Sonuç Sayfası 2 için Ülke: İsveç Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
İsveç (1686)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19263)
- Arjantin (471)
- Avustralya (4020)
- Avusturya (10316)
- Belçika (347)
- Brezilya (2132)
- Kanada (3664)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3166)
- Almanya (44831)
- Yunanistan (166)
- Hong Kong (2712)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2581)
- Japonya (3844)
- Malezya (985)
- Meksika (1105)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22626)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6248)
- Venezuela (84)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Stockholm (1686)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Yapı Malzemeleri (1)
- Kimyasallar (2)
- Özel Kimyasallar (10)
- Kereste ve Odun Üretimi (3)
- Kağıt ve Kağıt Ürünleri (8)
- Alüminyum (1)
- Bakır (1)
- Diğer Endüstriyel Metaller ve Madencilik (7)
- Altın (4)
- Diğer Değerli Metaller ve Madencilik (1)
- Çelik (3)
- Otomobil ve Kamyon Bayileri (1)
- Otomobil Üreticileri (5)
- Otomobil Parçaları (4)
- Rekreasyonel Taşıtlar (2)
- Döşemeler, Fikstürler ve Ev Eşyaları (5)
- Konut İnşaatı (6)
- Tekstil Üretimi (3)
- Giysi Üretimi (3)
- Ambalajlama ve Konteynerler (1)
- Kişisel Hizmetler (1)
- Perakende Giyim (5)
- Perakende Ev İyileştirme (2)
- İnternet Üzerinden Perakende (7)
- Özel Perakende (5)
- Şans Oyunları (6)
- Dinlence (8)
- Konaklama (1)
- Tatil Yerleri ve Casino'lar (1)
- Varlık Yönetimi (39)
- Bankalar-Çeşitli (2)
- Bankalar-Bölgesel (7)
- İpotek Finansı (1)
- Sermaye Piyasaları (4)
- Finansal Veriler ve Borsalar (1)
- Sigorta-Özel (1)
- Paravan Şirketler (4)
- Kredi Hizmetleri (5)
- Gayrimenkul-Geliştirme (11)
- Gayrimenkul Hizmetleri (46)
- Gayrimenkul-Çeşitli (15)
- İçecekler-Şarap ve İçki İmalathaneleri (2)
- Şekerlemeciler (1)
- Ev Eşyaları ve Kişisel Ürünler (8)
- Ambalajlı Gıdalar (11)
- Eğitim ve Öğretim Hizmetleri (4)
- Yemek Dağıtım (1)
- Marketler (1)
- Tütün (2)
- Biyoteknoloji (70)
- İlaç Üreticileri-Genel (3)
- İlaç Üreticileri-Özel ve Genel (16)
- Tıbbi Bakım Tesisleri (5)
- Sağlık Bilgileri Hizmetleri (9)
- Tıbbi Cihazlar (39)
- Tıbbi Ekipmanlar ve Malzemeler (17)
- Teşhis ve Araştırma (6)
- Medikal Ürün Dağıtımı (1)
- Kamu Hizmetleri-Yenilenebilir (10)
- Telekomünikasyon Hizmetleri (12)
- Reklam Ajansları (6)
- Yayımcılık (2)
- Eğlence (5)
- İnternet İçerikleri ve Bilgiler (7)
- Elektronik Oyunlar ve Multimedya (25)
- Petrol ve Gaz Arama ve Üretimi (8)
- Hava-uzay ve Savunma (7)
- Özel İş Hizmetleri (10)
- Danışmanlık Hizmetleri (4)
- Güvenlik ve Koruma Hizmetleri (11)
- İstihdam ve İşe Alım Hizmetleri (8)
- Holdingler (6)
- Mühendislik ve İnşaat (21)
- Altyapı Operasyonları (3)
- Yapı Ürünleri ve Ekipmanları (10)
- Tarım ve Ağır İş Makineleri (6)
- Endüstriyel Dağıtım (10)
- İş Ekipmanları ve Malzemeleri (2)
- Özel Endüstriyel Makineler (28)
- Metal Üretimi (6)
- Kirlilik ve Arıtma Kontrolleri (7)
- Araçlar ve Aksesuarlar (4)
- Elektrikli Ekipmanlar ve Parçalar (10)
- Hava Yolları (1)
- Demir Yolları (1)
- Deniz Taşımacılığı (2)
- Entegre Nakliye ve Lojistik (2)
- Atık Yönetimi (6)
- Bilişim Teknolojileri Hizmetleri (22)
- Yazılım-Uygulama (54)
- Uygulama-Altyapı (14)
- İletişim Ekipmanları (18)
- Bilgisayar Donanımı (5)
- Tüketici Elektroniği (4)
- Elektronik Bileşenler (8)
- Elektronik Ürün ve Bilgisayar Dağıtımı (2)
- Bilimsel ve Teknik Gereçler (7)
- Yarı İletkenler (1)
- Güneş Enerjisi (3)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AddLife AB (publ) ALIF-B.ST | $143.6 14.02 USD |
-2.05
|
$17.5B 1.71B USD | $148K 14.45K USD | $135.8 13.26 USD | $148.6 14.51 USD | $17.5B 1.71B USD | 69.37 | $2.07 0.2 USD | |
| OEM International AB (publ) OEM-B.ST | $122.8 11.99 USD |
-5.54
|
$17.03B 1.66B USD | $177.47K 17.32K USD | $119 11.62 USD | $127 12.4 USD | $17.03B 1.66B USD | 28.10 | $4.37 0.43 USD | |
| Bravida Holding AB (publ) BRAV.ST | $82.8 8.08 USD |
-4.33
|
$16.93B 1.65B USD | $672.25K 65.62K USD | $80.15 7.82 USD | $86.6 8.45 USD | $16.93B 1.65B USD | 16.04 | $5.16 0.5 USD | |
| Nyfosa AB (publ) NYF.ST | $80.1 7.82 USD |
-10.35
|
$16.67B 1.63B USD | $689.73K 67.33K USD | $80 7.81 USD | $88.4 8.63 USD | $16.67B 1.63B USD | 286.07 | $0.28 0.03 USD | |
| NCC AB (publ) NCC-B.ST | $164.5 16.06 USD |
-4.86
|
$16.09B 1.57B USD | $386.72K 37.75K USD | $159 15.52 USD | $172.1 16.8 USD | $16.09B 1.57B USD | 10.23 | $16.08 1.57 USD | |
| Invisio AB (publ) IVSO.ST | $348.5 34.02 USD |
-1.55
|
$15.89B 1.55B USD | $116.75K 11.4K USD | $324.5 31.68 USD | $355.5 34.7 USD | $15.89B 1.55B USD | 52.09 | $6.69 0.65 USD | |
| Clas Ohlson AB (publ) CLAS-B.ST | $248.4 24.25 USD |
+5.79
|
$15.76B 1.54B USD | $282.13K 27.54K USD | $221.4 21.61 USD | $254.6 24.85 USD | $15.76B 1.54B USD | 18.78 | $13.22 1.29 USD | |
| Electrolux Professional AB (publ) EPRO-B.ST | $54.8 5.35 USD |
-3.69
|
$15.75B 1.54B USD | $188.3K 18.38K USD | $53.2 5.19 USD | $57.9 5.65 USD | $15.75B 1.54B USD | 19.64 | $2.79 0.27 USD | |
| Arion banki hf. ARION-SDB.ST | $10.95 1.07 USD |
+0.46
|
$15.28B 1.49B USD | $152.61K 14.9K USD | $10 0.98 USD | $11.05 1.08 USD | $15.28B 1.49B USD | 8.17 | $1.34 0.13 USD | |
| Scandic Hotels Group AB (publ) SHOT.ST | $69.15 6.75 USD |
-2.4
|
$14.88B 1.45B USD | $736.72K 71.91K USD | $64 6.25 USD | $70.9 6.92 USD | $14.88B 1.45B USD | 21.67 | $3.19 0.31 USD | |
| BioArctic AB (publ) BIOA-B.ST | $165.8 16.18 USD |
-2.24
|
$14.68B 1.43B USD | $241.26K 23.55K USD | $156 15.23 USD | $172.8 16.87 USD | $14.68B 1.43B USD | 0 | -$2 -0.1 USD | |
| Systemair AB (publ) SYSR.ST | $69.6 6.79 USD |
-1.97
|
$14.48B 1.41B USD | $93.84K 9.16K USD | $65.8 6.42 USD | $73 7.13 USD | $14.48B 1.41B USD | 19.12 | $3.64 0.36 USD | |
| Sinch AB (publ) SINCH.ST | $16.53 1.61 USD |
-6.05
|
$13.96B 1.36B USD | $10.19M 995K USD | $15.7 1.53 USD | $16.92 1.65 USD | $13.96B 1.36B USD | 0 | -$7.6 -0.7 USD | |
| International Petroleum Corporation IPCO.ST | $120.7 11.78 USD |
-2.5
|
$13.9B 1.36B USD | $494.98K 48.32K USD | $112.2 10.95 USD | $125.6 12.26 USD | $13.9B 1.36B USD | 15.20 | $7.94 0.78 USD | |
| Nolato AB (publ) NOLA-B.ST | $51.45 5.02 USD |
-3.38
|
$13.86B 1.35B USD | $213.93K 20.88K USD | $49.48 4.83 USD | $53.5 5.22 USD | $13.86B 1.35B USD | 21.08 | $2.44 0.24 USD | |
| engcon AB (publ) ENGCON-B.ST | $89.6 8.75 USD |
-1.97
|
$13.6B 1.33B USD | $105.53K 10.3K USD | $84.3 8.23 USD | $91.9 8.97 USD | $13.6B 1.33B USD | 63.09 | $1.42 0.14 USD | |
| Lindab International AB (publ) LIAB.ST | $174.3 17.01 USD |
-2.79
|
$13.43B 1.31B USD | $158.02K 15.42K USD | $164.8 16.09 USD | $184.6 18.02 USD | $13.43B 1.31B USD | 42.40 | $4.11 0.4 USD | |
| NP3 Fastigheter AB (publ) NP3.ST | $215.5 21.04 USD |
-7.51
|
$13.27B 1.29B USD | $98.22K 9.59K USD | $210.5 20.55 USD | $227.5 22.21 USD | $13.27B 1.29B USD | 15.20 | $14.17 1.38 USD | |
| Modern Times Group MTG AB MTG-B.ST | $108 10.54 USD |
-1.55
|
$12.69B 1.24B USD | $194.37K 18.97K USD | $103.2 10.07 USD | $110.6 10.8 USD | $12.69B 1.24B USD | 0 | -$1.74 -0.1 USD | |
| AQ Group AB (publ) AQ.ST | $138.1 13.48 USD |
-0.68
|
$12.63B 1.23B USD | $152.29K 14.87K USD | $127.3 12.43 USD | $138.1 13.48 USD | $12.63B 1.23B USD | 19.07 | $7.24 0.71 USD | |
| SkiStar AB (publ) SKIS-B.ST | $155.7 15.2 USD |
-1.08
|
$12.2B 1.19B USD | $170.48K 16.64K USD | $148.9 14.53 USD | $161.3 15.74 USD | $12.2B 1.19B USD | 21.99 | $7.08 0.69 USD | |
| Addnode Group AB (publ) ANOD-B.ST | $89.6 8.75 USD |
-5.68
|
$11.95B 1.17B USD | $148.97K 14.54K USD | $87.2 8.51 USD | $96.2 9.39 USD | $11.95B 1.17B USD | 29.66 | $3.02 0.29 USD | |
| Alimak Group AB (publ) ALIG.ST | $112.2 10.95 USD |
-6.81
|
$11.87B 1.16B USD | $82.52K 8.05K USD | $107.8 10.52 USD | $117.4 11.46 USD | $11.87B 1.16B USD | 19.08 | $5.88 0.57 USD | |
| New Wave Group AB (publ) NEWA-B.ST | $87.6 8.55 USD |
-3.79
|
$11.62B 1.13B USD | $591.36K 57.72K USD | $83 8.1 USD | $92.85 9.06 USD | $11.62B 1.13B USD | 13.21 | $6.63 0.65 USD | |
| Cibus Nordic Real Estate AB (publ) CIBUS.ST | $149.75 14.62 USD |
-3.39
|
$11.42B 1.12B USD | $405.36K 39.57K USD | $146 14.25 USD | $154.9 15.12 USD | $11.42B 1.12B USD | 0 | -$1.3 -0.1 USD | |
| Gränges AB (publ) GRNG.ST | $106.2 10.37 USD |
-4.92
|
$11.29B 1.1B USD | $229.95K 22.45K USD | $103.9 10.14 USD | $110.2 10.76 USD | $11.29B 1.1B USD | 11.16 | $9.51 0.93 USD | |
| Dometic Group AB (publ) DOM.ST | $35.18 3.43 USD |
-8.86
|
$11.24B 1.1B USD | $1.6M 156.16K USD | $33.92 3.31 USD | $37.5 3.66 USD | $11.24B 1.1B USD | 0 | -$7.21 -0.7 USD | |
| Bilia AB (publ) BILI-A.ST | $117.7 11.49 USD |
-3.21
|
$10.89B 1.06B USD | $74.13K 7.24K USD | $113.2 11.05 USD | $121.2 11.83 USD | $10.89B 1.06B USD | 16.43 | $7.16 0.7 USD | |
| Inwido AB (publ) INWI.ST | $181.7 17.74 USD |
-2.78
|
$10.53B 1.03B USD | $122.97K 12K USD | $175 17.08 USD | $190.2 18.57 USD | $10.53B 1.03B USD | 19.64 | $9.25 0.9 USD | |
| FastPartner AB (publ) FPAR-A.ST | $50.29 4.91 USD |
-6
|
$10.15B 991.05M USD | $103.98K 10.15K USD | $48.63 4.75 USD | $52.76 5.15 USD | $10.15B 991.05M USD | 16.01 | $3.14 0.31 USD | |
| BioGaia AB (publ) BIOG-B.ST | $99.4 9.7 USD |
-2.07
|
$10.06B 981.54M USD | $143.87K 14.04K USD | $95 9.27 USD | $103.4 10.09 USD | $10.06B 981.54M USD | 28.56 | $3.48 0.34 USD | |
| Beijer Alma AB (publ) BEIA-B.ST | $165.8 16.18 USD |
-6.12
|
$9.99B 975.29M USD | $85.57K 8.35K USD | $164 16.01 USD | $174.4 17.02 USD | $9.99B 975.29M USD | 13.99 | $11.85 1.16 USD | |
| MilDef Group AB (publ) MILDEF.ST | $195.4 19.07 USD |
+0.72
|
$9.19B 897.26M USD | $910.34K 88.86K USD | $165.9 16.19 USD | $199.5 19.47 USD | $9.19B 897.26M USD | 0 | -$5.43 -0.5 USD | |
| Karnov Group AB (publ) KAR.ST | $83.9 8.19 USD |
-0.71
|
$9.05B 883.47M USD | $110.87K 10.82K USD | $79 7.71 USD | $85.1 8.31 USD | $9.05B 883.47M USD | 0 | -$0.31 -0.03 USD | |
| Ratos AB (publ) RATO-B.ST | $27 2.64 USD |
-4.19
|
$8.99B 877.24M USD | $1.03M 100.95K USD | $25.44 2.48 USD | $28.1 2.74 USD | $8.99B 877.24M USD | 35.52 | $0.76 0.07 USD | |
| Creades AB CRED-A.ST | $66.01 6.44 USD |
-5.77
|
$8.96B 874.77M USD | $410.62K 40.08K USD | $63.98 6.25 USD | $70.06 6.84 USD | $8.96B 874.77M USD | 7.45 | $8.85 0.86 USD | |
| Swedish Logistic Property AB SLP-B.ST | $34.4 3.36 USD |
-4.44
|
$8.91B 869.92M USD | $527.33K 51.47K USD | $33.65 3.28 USD | $35.3 3.45 USD | $8.91B 869.92M USD | 13.87 | $2.48 0.24 USD | |
| Arjo AB (publ) ARJO-B.ST | $32.72 3.19 USD |
-5.05
|
$8.91B 869.92M USD | $623.11K 60.82K USD | $32.14 3.14 USD | $34.4 3.36 USD | $8.91B 869.92M USD | 17.87 | $1.83 0.18 USD | |
| JM AB (publ) JM.ST | $136 13.28 USD |
-4.43
|
$8.77B 856.32M USD | $268.67K 26.23K USD | $132.2 12.9 USD | $142.8 13.94 USD | $8.77B 856.32M USD | 24.90 | $5.46 0.53 USD | |
| Diös Fastigheter AB (publ) DIOS.ST | $61.35 5.99 USD |
-5.4
|
$8.68B 846.96M USD | $361.41K 35.28K USD | $60.8 5.93 USD | $64.5 6.3 USD | $8.68B 846.96M USD | 12.57 | $4.88 0.48 USD | |
| Platzer Fastigheter Holding AB (publ) PLAZ-B.ST | $71.3 6.96 USD |
-6.8
|
$8.54B 833.89M USD | $631.01K 61.59K USD | $69.8 6.81 USD | $75.5 7.37 USD | $8.54B 833.89M USD | 24.08 | $2.96 0.29 USD | |
| Xvivo Perfusion AB (publ) XVIVO.ST | $269.4 26.3 USD |
+3.22
|
$8.49B 828.34M USD | $129.77K 12.67K USD | $238.2 23.25 USD | $270.4 26.39 USD | $8.49B 828.34M USD | 49.61 | $5.43 0.53 USD | |
| Attendo AB (publ) ATT.ST | $56 5.47 USD |
-2.95
|
$8.41B 820.61M USD | $380.36K 37.13K USD | $54.7 5.34 USD | $57.7 5.63 USD | $8.41B 820.61M USD | 19.64 | $2.85 0.28 USD | |
| Ambea AB (publ) AMBEA.ST | $99.3 9.69 USD |
-3.69
|
$8.33B 812.79M USD | $518.17K 50.58K USD | $95.2 9.29 USD | $103.7 10.12 USD | $8.33B 812.79M USD | 13.79 | $7.2 0.7 USD | |
| NCAB Group AB (publ) NCAB.ST | $44.26 4.32 USD |
+0.91
|
$8.27B 807.72M USD | $231.04K 22.55K USD | $40.2 3.92 USD | $46.16 4.51 USD | $8.27B 807.72M USD | 32.54 | $1.36 0.13 USD | |
| Africa Oil Corp. AOI.ST | $11.97 1.17 USD |
-4.09
|
$8.1B 790.92M USD | $1.96M 191.63K USD | $11.23 1.1 USD | $12.47 1.22 USD | $8.1B 790.92M USD | 0 | -$6.07 -0.5 USD | |
| Cloetta AB (publ) CLA-B.ST | $27.52 2.69 USD |
-2.96
|
$7.87B 768.45M USD | $843.26K 82.31K USD | $26.5 2.59 USD | $28.52 2.78 USD | $7.87B 768.45M USD | 16.47 | $1.67 0.16 USD | |
| Instalco AB (publ) INSTAL.ST | $27.96 2.73 USD |
-3.72
|
$7.51B 732.65M USD | $310.76K 30.33K USD | $26.72 2.61 USD | $29.68 2.9 USD | $7.51B 732.65M USD | 21.34 | $1.31 0.13 USD | |
| AcadeMedia AB (publ) ACAD.ST | $72.8 7.11 USD |
-5.45
|
$7.43B 725.3M USD | $259.59K 25.34K USD | $71.5 6.98 USD | $75.2 7.34 USD | $7.43B 725.3M USD | 10.38 | $7.01 0.68 USD | |
| RaySearch Laboratories AB (publ) RAY-B.ST | $205.5 20.06 USD |
-2.84
|
$7.05B 687.69M USD | $244.62K 23.88K USD | $195 19.03 USD | $217.5 21.23 USD | $7.05B 687.69M USD | 34.59 | $5.94 0.58 USD | |
| Biotage AB (publ) BIOT.ST | $87.3 8.52 USD |
-2.13
|
$6.99B 682.15M USD | $296.17K 28.91K USD | $81.6 7.97 USD | $92.65 9.04 USD | $6.99B 682.15M USD | 24.59 | $3.55 0.35 USD | |
| Sdiptech AB (publ) SDIP-B.ST | $177.5 17.33 USD |
-3.69
|
$6.96B 678.9M USD | $139.67K 13.63K USD | $173.6 16.95 USD | $189.5 18.5 USD | $6.96B 678.9M USD | 16.13 | $11 1.07 USD | |
| Fagerhult Group AB FAG.ST | $38.95 3.8 USD |
-1.64
|
$6.87B 670.41M USD | $1.23M 119.59K USD | $36.85 3.6 USD | $39.85 3.89 USD | $6.87B 670.41M USD | 19.37 | $2.01 0.2 USD | |
| Storytel AB (publ) STORY-B.ST | $87.15 8.51 USD |
-3.49
|
$6.72B 656.32M USD | $554.73K 54.15K USD | $82.3 8.03 USD | $90.5 8.83 USD | $6.72B 656.32M USD | 34.31 | $2.54 0.25 USD | |
| Meko AB (publ) MEKO.ST | $116.8 11.4 USD |
-1.18
|
$6.58B 642.26M USD | $96.42K 9.41K USD | $112.4 10.97 USD | $121.2 11.83 USD | $6.58B 642.26M USD | 15.09 | $7.74 0.76 USD | |
| Norva24 Group AB (Publ) NORVA.ST | $36 3.51 USD |
-0.69
|
$6.54B 638.83M USD | $3.1M 302.96K USD | $35.85 3.5 USD | $36.2 3.53 USD | $6.54B 638.83M USD | 39.13 | $0.92 0.09 USD | |
| Corem Property Group AB (publ) CORE-B.ST | $4.07 0.4 USD |
-7.16
|
$6.35B 619.76M USD | $2.65M 258.74K USD | $4.06 0.4 USD | $4.35 0.42 USD | $6.35B 619.76M USD | 0 | -$1.43 -0.1 USD | |
| Better Collective A/S BETCO.ST | $102.4 10 USD |
-0.78
|
$6.26B 611.53M USD | $170.44K 16.64K USD | $95.35 9.31 USD | $104.9 10.24 USD | $6.26B 611.53M USD | 17.83 | $5.74 0.56 USD | |
| Logistea AB (publ) LOGI-B.ST | $12.88 1.26 USD |
-8.52
|
$6.12B 597.04M USD | $1.06M 103.53K USD | $12.8 1.25 USD | $13.9 1.36 USD | $6.12B 597.04M USD | 13.41 | $0.96 0.09 USD | |
| Synsam AB (publ) SYNSAM.ST | $41.35 4.04 USD |
-3.5
|
$5.98B 583.29M USD | $453.74K 44.29K USD | $40.15 3.92 USD | $43 4.2 USD | $5.98B 583.29M USD | 16.67 | $2.48 0.24 USD | |
| Swedencare AB (publ) SECARE.ST | $36 3.51 USD |
-1.42
|
$5.75B 561.69M USD | $263.37K 25.71K USD | $33.2 3.24 USD | $39.1 3.82 USD | $5.75B 561.69M USD | 58.06 | $0.62 0.06 USD | |
| Hoist Finance AB (publ) HOFI.ST | $65.4 6.38 USD |
-0.46
|
$5.72B 558.09M USD | $202.9K 19.81K USD | $60.2 5.88 USD | $67.25 6.56 USD | $5.72B 558.09M USD | 6.49 | $10.07 0.98 USD | |
| Surgical Science Sweden AB (publ) SUS.ST | $111.4 10.87 USD |
-4.13
|
$5.68B 554.86M USD | $234.41K 22.88K USD | $106.4 10.39 USD | $117.7 11.49 USD | $5.68B 554.86M USD | 43.17 | $2.58 0.25 USD | |
| Samhällsbyggnadsbolaget i Norden AB (publ) SBB-B.ST | $3.28 0.32 USD |
-2.83
|
$5.59B 546.1M USD | $41.92M 4.09M USD | $3 0.29 USD | $3.42 0.33 USD | $5.59B 546.1M USD | 0 | -$4.54 -0.4 USD | |
| Samhällsbyggnadsbolaget i Norden AB (publ) SBB-D.ST | $5.55 0.54 USD |
-2.97
|
$5.59B 545.32M USD | $1.99M 194.37K USD | $5.23 0.51 USD | $5.78 0.56 USD | $5.59B 545.32M USD | 0 | -$4.54 -0.4 USD | |
| Boozt AB (publ) BOOZT.ST | $85.15 8.31 USD |
-4.91
|
$5.52B 538.8M USD | $116.49K 11.37K USD | $80.1 7.82 USD | $89.5 8.74 USD | $5.52B 538.8M USD | 17.06 | $4.99 0.49 USD | |
| Svolder AB (publ) SVOL-B.ST | $48.38 4.72 USD |
-4.48
|
$5.12B 500M USD | $419.89K 40.99K USD | $46.5 4.54 USD | $50.85 4.96 USD | $5.12B 500M USD | 11.25 | $4.3 0.42 USD | |
| MedCap AB (publ) MCAP.ST | $340.5 33.24 USD |
-2.58
|
$5.1B 497.94M USD | $56.83K 5.55K USD | $329 32.11 USD | $360 35.14 USD | $5.1B 497.94M USD | 24.30 | $14.01 1.37 USD | |
| ITAB Shop Concept AB (publ) ITAB.ST | $19.56 1.91 USD |
-0.96
|
$4.95B 483.47M USD | $92.34K 9.01K USD | $18.4 1.8 USD | $19.9 1.94 USD | $4.95B 483.47M USD | 14.38 | $1.36 0.13 USD | |
| Fastighetsbolaget Emilshus AB (publ) EMIL-B.ST | $43.35 4.23 USD |
-4.09
|
$4.95B 483.04M USD | $546.81K 53.38K USD | $42.2 4.12 USD | $44.65 4.36 USD | $4.95B 483.04M USD | 19.09 | $2.27 0.22 USD | |
| Zinzino AB (publ) ZZ-B.ST | $140.6 13.72 USD |
+0.57
|
$4.9B 477.98M USD | $138.47K 13.52K USD | $123 12.01 USD | $140.6 13.72 USD | $4.9B 477.98M USD | 30.63 | $4.59 0.45 USD | |
| Investment AB Öresund (publ) ORES.ST | $108.3 10.57 USD |
-2.96
|
$4.83B 471.06M USD | $85.54K 8.35K USD | $105.7 10.32 USD | $112.2 10.95 USD | $4.83B 471.06M USD | 19.98 | $5.42 0.53 USD | |
| Hexatronic Group AB (publ) HTRO.ST | $23.36 2.28 USD |
+2.05
|
$4.8B 468.52M USD | $2.12M 207.25K USD | $20.69 2.02 USD | $25.09 2.45 USD | $4.8B 468.52M USD | 13.82 | $1.69 0.16 USD | |
| NOTE AB (publ) NOTE.ST | $168.1 16.41 USD |
-3.39
|
$4.79B 467.38M USD | $116.56K 11.38K USD | $157.9 15.41 USD | $175.5 17.13 USD | $4.79B 467.38M USD | 19.52 | $8.61 0.84 USD | |
| RVRC Holding AB (publ) RVRC.ST | $41.42 4.04 USD |
-2.13
|
$4.48B 437.05M USD | $317.28K 30.97K USD | $39.64 3.87 USD | $43.2 4.22 USD | $4.48B 437.05M USD | 15.00 | $2.76 0.27 USD | |
| CoinShares International Limited CS.ST | $64.8 6.33 USD |
-3.71
|
$4.3B 419.56M USD | $70.35K 6.87K USD | $62 6.05 USD | $65.3 6.37 USD | $4.3B 419.56M USD | 3.39 | $19.11 1.87 USD | |
| Heba Fastighets AB (publ) HEBA-B.ST | $25.6 2.5 USD |
-5.36
|
$4.23B 412.59M USD | $500.59K 48.86K USD | $25.4 2.48 USD | $27 2.64 USD | $4.23B 412.59M USD | 42.66 | $0.6 0.06 USD | |
| ShaMaran Petroleum Corp. SNM.ST | $1.45 0.14 USD |
+10.37
|
$4.12B 402.26M USD | $16.91M 1.65M USD | $1.1 0.11 USD | $1.5 0.15 USD | $4.12B 402.26M USD | 4.99 | $0.29 0.03 USD | |
| Eastnine AB (publ) EAST.ST | $39.6 3.87 USD |
-3.13
|
$3.87B 377.81M USD | $109.94K 10.73K USD | $38.15 3.72 USD | $40.5 3.95 USD | $3.87B 377.81M USD | 52.10 | $0.76 0.07 USD | |
| Knowit AB (publ) KNOW.ST | $140.6 13.72 USD |
-1.26
|
$3.84B 374.76M USD | $37.14K 3.62K USD | $132.2 12.9 USD | $144 14.06 USD | $3.84B 374.76M USD | 36.33 | $3.87 0.38 USD | |
| Brinova Fastigheter AB (publ) BRIN-B.ST | $16.6 1.62 USD |
-2.92
|
$3.82B 373.11M USD | $41.7K 4.07K USD | $15.95 1.56 USD | $16.8 1.64 USD | $3.82B 373.11M USD | 33.20 | $0.5 0.05 USD | |
| BHG Group AB (publ) BHG.ST | $21.26 2.08 USD |
-3.1
|
$3.81B 371.95M USD | $1.45M 141.9K USD | $19.51 1.9 USD | $22.28 2.17 USD | $3.81B 371.95M USD | 0 | -$3.79 -0.3 USD | |
| Stenhus Fastigheter i Norden AB (publ) SFAST.ST | $10.24 1 USD |
-4.3
|
$3.81B 371.61M USD | $746.41K 72.86K USD | $10.06 0.98 USD | $10.7 1.04 USD | $3.81B 371.61M USD | 0 | -$0.39 -0.03 USD | |
| Humble Group AB (publ) HUMBLE.ST | $8.47 0.83 USD |
-4.56
|
$3.78B 369.22M USD | $1.13M 110.66K USD | $7.86 0.77 USD | $8.71 0.85 USD | $3.78B 369.22M USD | 31.37 | $0.27 0.03 USD | |
| Fastighets AB Trianon (publ) TRIAN-B.ST | $18.58 1.81 USD |
-3.73
|
$3.72B 363.41M USD | $73.65K 7.19K USD | $18.02 1.76 USD | $19.28 1.88 USD | $3.72B 363.41M USD | 16.73 | $1.11 0.11 USD | |
| NP3 Fastigheter AB (publ) NP3-PREF.ST | $28.85 2.82 USD |
-1.03
|
$3.68B 359.18M USD | $205.37K 20.05K USD | $28 2.73 USD | $29.05 2.84 USD | $3.68B 359.18M USD | 0.79 | $36.45 3.56 USD | |
| Nivika Fastigheter AB (publ) NIVI-B.ST | $38.5 3.76 USD |
-3.27
|
$3.65B 355.95M USD | $38.26K 3.73K USD | $36.75 3.59 USD | $38.9 3.8 USD | $3.65B 355.95M USD | 26.55 | $1.45 0.14 USD | |
| Linc AB LINC.ST | $61.16 5.97 USD |
-4.14
|
$3.54B 345.72M USD | $175.51K 17.13K USD | $59 5.76 USD | $64.2 6.27 USD | $3.54B 345.72M USD | 2.71 | $22.5 2.2 USD | |
| Viva Wine Group AB VIVA.ST | $39 3.81 USD |
-6.02
|
$3.46B 338.17M USD | $50.69K 4.95K USD | $38.4 3.75 USD | $41.6 4.06 USD | $3.46B 338.17M USD | 20.31 | $1.92 0.19 USD | |
| Vestum AB (publ) VESTUM.ST | $9.01 0.88 USD |
-6.3
|
$3.39B 330.67M USD | $383.56K 37.44K USD | $8.74 0.85 USD | $9.52 0.93 USD | $3.39B 330.67M USD | 0 | -$0.14 -0.01 USD | |
| Green Landscaping Group AB (publ) GREEN.ST | $57.2 5.58 USD |
-4.67
|
$3.23B 315.41M USD | $69.11K 6.75K USD | $55.5 5.42 USD | $59.7 5.83 USD | $3.23B 315.41M USD | 16.57 | $3.45 0.34 USD | |
| Viaplay Group AB (publ) VPLAY-B.ST | $0.6999 0.07 USD |
-3.14
|
$3.19B 311.69M USD | $25.21M 2.46M USD | $0.65 0.06 USD | $0.7099 0.07 USD | $3.19B 311.69M USD | 23.24 | $0.03 0.002 USD | |
| Coor Service Management Holding AB COOR.ST | $31.68 3.09 USD |
-4.12
|
$3.01B 293.37M USD | $569.95K 55.63K USD | $30.98 3.02 USD | $32.84 3.21 USD | $3.01B 293.37M USD | 24.36 | $1.3 0.13 USD | |
| Bonava AB (publ) BONAV-B.ST | $9.25 0.9 USD |
-2.32
|
$2.98B 290.72M USD | $593.78K 57.96K USD | $8.53 0.83 USD | $9.45 0.92 USD | $2.98B 290.72M USD | 0 | -$1.85 -0.1 USD | |
| K-Fast Holding AB (publ) KFAST-B.ST | $11.66 1.14 USD |
-7.46
|
$2.87B 279.98M USD | $153.42K 14.98K USD | $11.48 1.12 USD | $12.32 1.2 USD | $2.87B 279.98M USD | 58.29 | $0.2 0.02 USD | |
| Kambi Group plc KAMBI.ST | $98.9 9.65 USD |
-2.94
|
$2.85B 278.26M USD | $353.07K 34.46K USD | $93.45 9.12 USD | $102 9.96 USD | $2.85B 278.26M USD | 17.75 | $5.57 0.54 USD | |
| Hanza AB (publ) HANZA.ST | $65 6.34 USD |
-5.11
|
$2.84B 277.01M USD | $120.54K 11.77K USD | $63.1 6.16 USD | $68 6.64 USD | $2.84B 277.01M USD | 25.59 | $2.54 0.25 USD | |
| Verve Group SE M8G.ST | $17.76 1.73 USD |
0
|
$2.83B 276.07M USD | $41.43K 4.04K USD | $17.54 1.71 USD | $18 1.76 USD | $2.83B 276.07M USD | 6.10 | $2.91 0.28 USD | |
| Ovzon AB (publ) OVZON.ST | $25.2 2.46 USD |
-5.26
|
$2.81B 274.35M USD | $1.25M 122.02K USD | $22.95 2.24 USD | $26 2.54 USD | $2.81B 274.35M USD | 0 | -$1.45 -0.1 USD | |
| Intrum AB (publ) INTRUM.ST | $23.16 2.26 USD |
-1.86
|
$2.79B 272.65M USD | $1.12M 109.53K USD | $20.55 2.01 USD | $24.17 2.36 USD | $2.79B 272.65M USD | 0 | -$19.37 -1.8 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||