Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.58T
Toplam piyasa değeri
$262.39B
Toplam hacim
BTC 60.43%     ETH 7.29%
Baskınlığı

Sonuç Sayfası 10 için Ülke: İsveç Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm borsalar
Tüm Sektörler
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
  MINI-L-OMX-AVA-448.ST $350.77 34.24 USD
-27.06
$0 0 USD $10 0.98 USD $480.89 46.94 USD $495.22 48.34 USD $0 0 USD 0 $0 0 USD
  MINI-L-EVO-AVA-28.ST $222.79 21.75 USD
-2.38
$0 0 USD $1.79K 174.53 USD $194.44 18.98 USD $249.79 24.38 USD $0 0 USD 0 $0 0 USD
  BEAR-OMX-X5-N2.ST $0.07 0.0068 USD
0
$0 0 USD $1 0.1 USD $0.07 0.0068 USD $0.07 0.0068 USD $0 0 USD 0 $0 0 USD
  MINI-S-SBB-AVA-15.ST $78.75 7.69 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  BULL-GULD-X3-N1.ST $500.4 48.85 USD
0
$0 0 USD $10 0.98 USD $500.4 48.85 USD $500.4 48.85 USD $0 0 USD 0 $0 0 USD
  MINI-S-OMX-AVA-610.ST $605.52 59.11 USD
+6.72
$0 0 USD $827 80.73 USD $605.52 59.11 USD $717.57 70.04 USD $0 0 USD 0 $0 0 USD
  BEAR-MU-X3-N.ST $1.78 0.17 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  BEAR-OMX-X4-AVA.ST $0.3099 0.03 USD
+10.28
$0 0 USD $81.17K 7.92K USD $0.3099 0.03 USD $0.33 0.03 USD $0 0 USD 0 $0 0 USD
CoinShares XBT Provider Bitcoin Tracker EUR ETN  BITCOIN-XBTE.ST $3,281.28 3586.88 USD
-6.29
$0 0 USD $2.65K 2.9K USD $3,087.41 3374.96 USD $3,430 3749.45 USD $0 0 USD 0 $0 0 USD
  BEAR-OMX-X2-AVA.ST $10.12 0.99 USD
+0.8
$0 0 USD $33.17K 3.24K USD $10.12 0.99 USD $11.18 1.09 USD $0 0 USD 0 $0 0 USD
CoinShares XBT Porvider Bitcoin Tracker One XBT Provider  BITCOIN-XBT.ST $3,585.59 350 USD
-6.76
$0 0 USD $27.08K 2.64K USD $3,418 333.64 USD $3,749.99 366.05 USD $0 0 USD 0 $0 0 USD
  BULL-GULD-X3-AVA.ST $342.12 33.4 USD
-1.03
$0 0 USD $218 21.28 USD $342.12 33.4 USD $352.49 34.41 USD $0 0 USD 0 $0 0 USD
  BULL-GULD-X2-AVA-1.ST $170.15 16.61 USD
-1.6
$0 0 USD $839 81.9 USD $169.2 16.52 USD $171.55 16.75 USD $0 0 USD 0 $0 0 USD
BEAR GULD X3 H  BEAR-GULD-X3-H.ST $1.17 0.11 USD
+8.33
$0 0 USD $33K 3.22K USD $1.17 0.11 USD $1.17 0.11 USD $0 0 USD 0 $0 0 USD
  BULL-EVO-X3-H.ST $1.4 0.14 USD
-11.39
$0 0 USD $1.5K 146.42 USD $1.4 0.14 USD $1.4 0.14 USD $0 0 USD 0 $0 0 USD
  BEAR-DAX-X3-AVA-1.ST $8 0.78 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
BULL GULD X3 H  BULL-GULD-X3-H.ST $123 12.01 USD
-2.96
$0 0 USD $475 46.37 USD $123 12.01 USD $126.5 12.35 USD $0 0 USD 0 $0 0 USD
  BEAR-DAX-X2-AVA.ST $11.94 1.17 USD
+8.64
$0 0 USD $35.53K 3.47K USD $11.94 1.17 USD $12.88 1.26 USD $0 0 USD 0 $0 0 USD
  BEAR-NIO-X2-AVA-2.ST $21.16 2.07 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  MINI-S-CLASB-AVA-9.ST $14.51 1.42 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  BULL-GULD-X2-AVA.ST $313.12 30.56 USD
+0.58
$0 0 USD $2.65K 258.58 USD $310.37 30.3 USD $314.5 30.7 USD $0 0 USD 0 $0 0 USD
  FAGA.ST $57.5
0
$0 $0 $0 $0 $0 0 $0
  BEAR-EVO-X2-AVA-3.ST $25.89 2.53 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  MINI-L-AMD-AVA-33.ST $605.25 59.08 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  BEAR-DAX-X4-AVA.ST $0.19 0.02 USD
0
$0 0 USD $48.42K 4.73K USD $0.19 0.02 USD $0.19 0.02 USD $0 0 USD 0 $0 0 USD
Triboron International AB  TRIBO-TO-1-B.ST $0.1 0.0097 USD
0
$0 0 USD $66 6.44 USD $0.1 0.0097 USD $0.1 0.0097 USD $0 0 USD 0 $0 0 USD
  KIND-SDB.ST $129.1
0
$0 $0 $0 $0 $0 0 $0
  MINI-L-EXXON-AVA-7.ST $66.51 6.49 USD
0
$0 0 USD $16 1.56 USD $66.51 6.49 USD $66.51 6.49 USD $0 0 USD 0 $0 0 USD
  BULL-MIPS-X2-AVA-1.ST $0.4299 0.04 USD
0
$0 0 USD $10 0.98 USD $0.4299 0.04 USD $0.4299 0.04 USD $0 0 USD 0 $0 0 USD
  BULL-KINV-X3-N1.ST $0.9699 0.09 USD
0
$0 0 USD $800 78.09 USD $0.9699 0.09 USD $0.9699 0.09 USD $0 0 USD 0 $0 0 USD
  MINI-L-SSAB-AVA-54.ST $31.11 3.04 USD
-28
$0 0 USD $324 31.63 USD $29.99 2.93 USD $31.17 3.04 USD $0 0 USD 0 $0 0 USD
MINI S OMX AVA 582  MINI-S-OMX-AVA-582.ST $50.1 4.89 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
GPX Medical AB TO1  GPXMED-TO1.ST $0.001199 0.00011 USD
0
$0 0 USD $43.87K 4.28K USD $0.001199 0.00011 USD $0.001199 0.00011 USD $0 0 USD 0 $0 0 USD
  MINI-L-TSMC-AVA-14.ST $77.07 7.52 USD
-11.65
$0 0 USD $1.72K 167.5 USD $64.72 6.32 USD $77.07 7.52 USD $0 0 USD 0 $0 0 USD
H&D Wireless Holding AB TR B  HDW-TR-B.ST $0.0002 0.000019 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  MINI-S-EVO-AVA-15.ST $987.92 96.43 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  BEAR-OMX-X3-AVA-1.ST $3.05 0.3 USD
0
$0 0 USD $128 12.49 USD $3.05 0.3 USD $3.05 0.3 USD $0 0 USD 0 $0 0 USD
  BULL-GULD-X5-AVA-1.ST $182.08 17.77 USD
-0.69
$0 0 USD $720 70.28 USD $177.44 17.32 USD $183.68 17.93 USD $0 0 USD 0 $0 0 USD
Scandinavian Real Heart AB  HEART-TO1.ST $0.2399 0.02 USD
0
$0 0 USD $217.88K 21.27K USD $0.006499 0.00063 USD $0.1 0.0096 USD $0 0 USD 0 $0 0 USD
  ZIGN.ST $1.35
0
$0 $0 $0 $0 $0 0 $0
  BULL-OMX-X3-AVA-1.ST $87.12 8.5 USD
-9.98
$0 0 USD $53.05K 5.18K USD $77.27 7.54 USD $89.81 8.77 USD $0 0 USD 0 $0 0 USD
Lipum AB  LIPUM-TO1.ST $0.23 0.02 USD
0
$0 0 USD $335 32.7 USD $0.2399 0.02 USD $0.2399 0.02 USD $0 0 USD 0 $0 0 USD
  BULL-SILVER-X2-AVA.ST $80.4 7.85 USD
+5.82
$0 0 USD $14.25K 1.39K USD $77.53 7.57 USD $82.13 8.02 USD $0 0 USD 0 $0 0 USD
Hilbert Group AB  HILB-TO1.ST $0.02 0.0014 USD
0
$0 0 USD $212.89K 20.78K USD $0.05999 0.0053 USD $0.05999 0.0053 USD $0 0 USD 0 $0 0 USD
  BULL-OMX-X4-N1.ST $29.37 2.87 USD
0
$0 0 USD $416 40.61 USD $29.37 2.87 USD $29.37 2.87 USD $0 0 USD 0 $0 0 USD
  TURBO-S-AMD-AVA-40.ST $55.18 5.39 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  BULL-EVO-X2-AVA-3.ST $1.41 0.14 USD
0
$0 0 USD $2K 195.22 USD $1.41 0.14 USD $1.41 0.14 USD $0 0 USD 0 $0 0 USD
  BULL-OMX-X2-N1.ST $48.14 4.7 USD
-1.27
$0 0 USD $630 61.5 USD $42.05 4.1 USD $48.5 4.73 USD $0 0 USD 0 $0 0 USD
  TURBO-S-HM-AVA-18.ST $34.86 3.4 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Aros Bostadsutveckling AB (publ)  AROS-PREF-B.ST $85.4 8.34 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  MINI-S-OMX-AVA-665.ST $435.08 42.47 USD
0
$0 0 USD $6 0.59 USD $435.08 42.47 USD $435.08 42.47 USD $0 0 USD 0 $0 0 USD
  MINI-L-OMX-AVA-447.ST $408.34 39.86 USD
-21.44
$0 0 USD $208 20.3 USD $345.77 33.75 USD $501.33 48.94 USD $0 0 USD 0 $0 0 USD
  BEAR-DAX-X5-AVA-6.ST $0.91 0.09 USD
+30.94
$0 0 USD $6.89K 672.55 USD $0.91 0.09 USD $0.9699 0.1 USD $0 0 USD 0 $0 0 USD
  BEAR-GULD-X1-AVA-1.ST $33.74 3.29 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Implantica AG  IMP-A-SDB.ST $25.7 2.51 USD
-4.81
$0 0 USD $73.54K 7.18K USD $22 2.15 USD $26.8 2.62 USD $0 0 USD 0 -$0.06 -0.006 USD
  BULL-OMX-X5-AVA.ST $19.45 1.9 USD
+0.41
$0 0 USD $148.45K 14.49K USD $12.63 1.23 USD $19.45 1.9 USD $0 0 USD 0 $0 0 USD
  BULL-DAX-X2-AVA.ST $208.97 20.4 USD
+0.43
$0 0 USD $2.32K 226.85 USD $184.22 17.98 USD $208.97 20.4 USD $0 0 USD 0 $0 0 USD
  AVA-ROBOT-TRACKER.ST $176.41 17.22 USD
0
$0 0 USD $170 16.59 USD $176.41 17.22 USD $176.41 17.22 USD $0 0 USD 0 $0 0 USD
  BULL-GULD-X5-N.ST $433 42.27 USD
-0.32
$0 0 USD $202 19.72 USD $416.5 40.66 USD $441.05 43.05 USD $0 0 USD 0 $0 0 USD
  MINI-L-OMX-AVA-444.ST $549.6 53.65 USD
+4.1
$0 0 USD $2.34K 228.71 USD $393.57 38.42 USD $564.35 55.09 USD $0 0 USD 0 $0 0 USD
  BEAR-DAX-X1-AVA-1.ST $27.19 2.65 USD
+2.03
$0 0 USD $6.73K 656.44 USD $27.19 2.65 USD $28.54 2.79 USD $0 0 USD 0 $0 0 USD
Quartiers Properties AB  QUART-TO4.ST $0.2899 0.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  BEAR-DAX-X5-AVA-5.ST $6.5 0.63 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  BEAR-OMX-X8-AVA-5.ST $0.2899 0.03 USD
+15.32
$0 0 USD $1.97M 191.86K USD $0.2899 0.03 USD $0.3699 0.04 USD $0 0 USD 0 $0 0 USD
  MINI-L-OMX-AVA-469.ST $366.89 35.81 USD
-30.06
$0 0 USD $44 4.29 USD $318.76 31.11 USD $368.95 36.01 USD $0 0 USD 0 $0 0 USD
Cyxone AB TR  CYXO-TR.ST $0.0005 0.000048 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  BULL-INVE-X2-H.ST $259.04 25.29 USD
0
$0 0 USD $20 1.95 USD $259.04 25.29 USD $259.04 25.29 USD $0 0 USD 0 $0 0 USD
MSCI BR LARGE/COMM SVC GRTR USD  BULL-GULD-X1-N1.ST $121.5 11.86 USD
+1.67
$0 0 USD $27.5K 2.68K USD $120.45 11.76 USD $121.5 11.86 USD $0 0 USD 0 $0 0 USD
  BULL-OMX-X5-AVA-30.ST $2.55 0.25 USD
-22.02
$0 0 USD $135.9K 13.27K USD $1.94 0.19 USD $3.2 0.31 USD $0 0 USD 0 $0 0 USD
  BEAR-MIPS-X2-AVA-1.ST $0.8699 0.08 USD
0
$0 0 USD $16.51K 1.61K USD $0.8699 0.08 USD $0.8699 0.08 USD $0 0 USD 0 $0 0 USD
  BULL-SILVER-X3-AVA.ST $17.16 1.68 USD
+2.69
$0 0 USD $2.45K 239.25 USD $16.91 1.65 USD $18.04 1.76 USD $0 0 USD 0 $0 0 USD
  MINI-S-OMX-AVA-589.ST $52.22 5.1 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  BULL-OLJA-X6-AVA-1.ST $0.38 0.04 USD
-17.71
$0 0 USD $6.93M 676.5K USD $0.32 0.03 USD $0.4799 0.05 USD $0 0 USD 0 $0 0 USD
  MINI-L-NIBE-AVA-7.ST $11.8 1.15 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  MINI-S-OMX-AVA-585.ST $50.23 4.9 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  BULL-KPR-X1-N1.ST $164.85 16.09 USD
0
$0 0 USD $403 39.34 USD $164.85 16.09 USD $164.85 16.09 USD $0 0 USD 0 $0 0 USD
  BEAR-VOLVO-X3-N1.ST $0.23 0.02 USD
0
$0 0 USD $4.35K 424.32 USD $0.23 0.02 USD $0.23 0.02 USD $0 0 USD 0 $0 0 USD
  BULL-SKF-X5-AVA-4.ST $4.21 0.41 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  BULL-DAX-X5-AVA.ST $15.68 1.53 USD
+0.58
$0 0 USD $80.85K 7.89K USD $10.11 0.99 USD $17.33 1.69 USD $0 0 USD 0 $0 0 USD
Clean Motion AB  CLEMO-TO2.ST $0.0015 0.00014 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  MINI-S-OMX-AVA-576.ST $52.45 5.12 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  MINI-S-OMX-AVA-575.ST $50.32 4.91 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin