$3.43T
Toplam piyasa değeri
$78.88B
Toplam hacim
BTC 62.97%     ETH 9.16%
Baskınlığı

Sonuç Sayfası 10 için Ülke: İsveç Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm borsalar
Tüm Sektörler
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
  BULL-OLJA-X8-AVA-6.ST $0.04 0.0034 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  MINI-L-OMX-AVA-448.ST $682.16 66.59 USD
0
$0 0 USD $219 21.38 USD $682.16 66.59 USD $682.16 66.59 USD $0 0 USD 0 $0 0 USD
  MINI-L-EVO-AVA-28.ST $265.81 25.95 USD
-0.71
$0 0 USD $1.06K 103.27 USD $261.11 25.49 USD $267.71 26.13 USD $0 0 USD 0 $0 0 USD
  BEAR-OMX-X5-N2.ST $0.07 0.0068 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  MINI-S-SBB-AVA-15.ST $78.75 7.69 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  BULL-GULD-X3-N1.ST $542.5 52.95 USD
0
$0 0 USD $50 4.88 USD $542.5 52.95 USD $542.5 52.95 USD $0 0 USD 0 $0 0 USD
  MINI-S-OMX-AVA-610.ST $264.32 25.8 USD
-6.98
$0 0 USD $639 62.37 USD $274.74 26.82 USD $290.97 28.4 USD $0 0 USD 0 $0 0 USD
  BEAR-MU-X3-N.ST $0.3099 0.03 USD
0
$0 0 USD $25 2.44 USD $0.3099 0.03 USD $0.3099 0.03 USD $0 0 USD 0 $0 0 USD
  BEAR-OMX-X4-AVA.ST $0.16 0.02 USD
0
$0 0 USD $8.83K 862.11 USD $0.16 0.02 USD $0.16 0.02 USD $0 0 USD 0 $0 0 USD
CoinShares XBT Provider Bitcoin Tracker EUR ETN  BITCOIN-XBTE.ST $4,318.64 4720.86 USD
+0.66
$0 0 USD $96 104.94 USD $4,281.81 4680.6 USD $4,333.16 4736.73 USD $0 0 USD 0 $0 0 USD
  BEAR-OMX-X2-AVA.ST $7.68 0.75 USD
0
$0 0 USD $5K 488.16 USD $7.68 0.75 USD $7.68 0.75 USD $0 0 USD 0 $0 0 USD
CoinShares XBT Porvider Bitcoin Tracker One XBT Provider  BITCOIN-XBT.ST $4,815 470 USD
+0.53
$0 0 USD $6.2K 605.1 USD $4,774 466 USD $4,840 472.44 USD $0 0 USD 0 $0 0 USD
  BULL-GULD-X3-AVA.ST $388.21 37.89 USD
-0.9
$0 0 USD $342 33.38 USD $388.21 37.89 USD $402.1 39.25 USD $0 0 USD 0 $0 0 USD
  BULL-GULD-X2-AVA-1.ST $187.22 18.27 USD
0
$0 0 USD $7 0.68 USD $187.22 18.27 USD $187.22 18.27 USD $0 0 USD 0 $0 0 USD
BEAR GULD X3 H  BEAR-GULD-X3-H.ST $0.78 0.08 USD
0
$0 0 USD $122 11.91 USD $0.78 0.08 USD $0.78 0.08 USD $0 0 USD 0 $0 0 USD
  BULL-EVO-X3-H.ST $1.38 0.13 USD
-8.61
$0 0 USD $50K 4.88K USD $1.38 0.13 USD $1.38 0.13 USD $0 0 USD 0 $0 0 USD
  BEAR-DAX-X3-AVA-1.ST $8 0.78 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
BULL GULD X3 H  BULL-GULD-X3-H.ST $146.5 14.3 USD
+2.45
$0 0 USD $86 8.39 USD $146.25 14.28 USD $146.5 14.3 USD $0 0 USD 0 $0 0 USD
  BEAR-DAX-X2-AVA.ST $8.01 0.78 USD
-0.99
$0 0 USD $60.2K 5.88K USD $8 0.78 USD $8.09 0.79 USD $0 0 USD 0 $0 0 USD
  BEAR-NIO-X2-AVA-2.ST $21.16 2.07 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  MINI-S-CLASB-AVA-9.ST $14.51 1.42 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  BULL-GULD-X2-AVA.ST $338.6 33.05 USD
-0.59
$0 0 USD $2.21K 215.82 USD $336.98 32.89 USD $341.89 33.37 USD $0 0 USD 0 $0 0 USD
  FAGA.ST $57.5
0
$0 $0 $0 $0 $0 0 $0
  BEAR-EVO-X2-AVA-3.ST $25.89 2.53 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  MINI-L-AMD-AVA-33.ST $605.25 59.08 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  BEAR-DAX-X4-AVA.ST $0.13 0.01 USD
0
$0 0 USD $11.45K 1.12K USD $0.13 0.01 USD $0.13 0.01 USD $0 0 USD 0 $0 0 USD
Triboron International AB  TRIBO-TO-1-B.ST $0.1 0.0097 USD
0
$0 0 USD $66 6.44 USD $0.1 0.0097 USD $0.1 0.0097 USD $0 0 USD 0 $0 0 USD
  KIND-SDB.ST $129.1
0
$0 $0 $0 $0 $0 0 $0
  MINI-L-EXXON-AVA-7.ST $56.67 5.53 USD
0
$0 0 USD $34 3.32 USD $56.67 5.53 USD $56.67 5.53 USD $0 0 USD 0 $0 0 USD
  BULL-MIPS-X2-AVA-1.ST $0.5999 0.06 USD
0
$0 0 USD $10K 976.12 USD $0.5999 0.06 USD $0.5999 0.06 USD $0 0 USD 0 $0 0 USD
  BULL-KINV-X3-N1.ST $1.75 0.17 USD
+19.05
$0 0 USD $190 18.55 USD $1.63 0.16 USD $1.75 0.17 USD $0 0 USD 0 $0 0 USD
  MINI-L-SSAB-AVA-54.ST $42.55 4.15 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
MINI S OMX AVA 582  MINI-S-OMX-AVA-582.ST $50.1 4.89 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
GPX Medical AB TO1  GPXMED-TO1.ST $0.001199 0.00011 USD
0
$0 0 USD $43.87K 4.28K USD $0.001199 0.00011 USD $0.001199 0.00011 USD $0 0 USD 0 $0 0 USD
  MINI-L-TSMC-AVA-14.ST $165.14 16.12 USD
0
$0 0 USD $10 0.98 USD $165.14 16.12 USD $165.14 16.12 USD $0 0 USD 0 $0 0 USD
H&D Wireless Holding AB TR B  HDW-TR-B.ST $0.0002 0.000019 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  MINI-S-EVO-AVA-15.ST $987.92 96.43 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  BEAR-OMX-X3-AVA-1.ST $2.11 0.21 USD
0
$0 0 USD $29.09K 2.84K USD $2.11 0.21 USD $2.11 0.21 USD $0 0 USD 0 $0 0 USD
  BULL-GULD-X5-AVA-1.ST $208.04 20.31 USD
-7.31
$0 0 USD $46 4.49 USD $224.45 21.91 USD $224.45 21.91 USD $0 0 USD 0 $0 0 USD
Scandinavian Real Heart AB  HEART-TO1.ST $0.2399 0.02 USD
0
$0 0 USD $217.88K 21.27K USD $0.006499 0.00063 USD $0.1 0.0096 USD $0 0 USD 0 $0 0 USD
  ZIGN.ST $1.35
0
$0 $0 $0 $0 $0 0 $0
  BULL-OMX-X3-AVA-1.ST $132.59 12.94 USD
+1.22
$0 0 USD $82.82K 8.08K USD $128.5 12.54 USD $131.33 12.82 USD $0 0 USD 0 $0 0 USD
Lipum AB  LIPUM-TO1.ST $0.23 0.02 USD
0
$0 0 USD $335 32.7 USD $0.2399 0.02 USD $0.2399 0.02 USD $0 0 USD 0 $0 0 USD
  BULL-SILVER-X2-AVA.ST $107.26 10.47 USD
0
$0 0 USD $2.32K 226.85 USD $107.26 10.47 USD $107.26 10.47 USD $0 0 USD 0 $0 0 USD
Hilbert Group AB  HILB-TO1.ST $0.02 0.0014 USD
0
$0 0 USD $84.87K 8.28K USD $0.05999 0.0053 USD $0.05999 0.0053 USD $0 0 USD 0 $0 0 USD
  BULL-OMX-X4-N1.ST $44.53 4.35 USD
0
$0 0 USD $500 48.81 USD $44.53 4.35 USD $44.53 4.35 USD $0 0 USD 0 $0 0 USD
  TURBO-S-AMD-AVA-40.ST $55.18 5.39 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  BULL-EVO-X2-AVA-3.ST $1.39 0.14 USD
0
$0 0 USD $2.86K 279.37 USD $1.39 0.14 USD $1.39 0.14 USD $0 0 USD 0 $0 0 USD
  BULL-OMX-X2-N1.ST $57.89 5.65 USD
0
$0 0 USD $86 8.39 USD $57.89 5.65 USD $57.89 5.65 USD $0 0 USD 0 $0 0 USD
  TURBO-S-HM-AVA-18.ST $34.86 3.4 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Aros Bostadsutveckling AB (publ)  AROS-PREF-B.ST $85.4 8.34 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  MINI-S-OMX-AVA-665.ST $435.69 42.53 USD
-0.51
$0 0 USD $3 0.29 USD $435.69 42.53 USD $435.69 42.53 USD $0 0 USD 0 $0 0 USD
  MINI-L-OMX-AVA-447.ST $624.62 60.97 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  BEAR-DAX-X5-AVA-6.ST $0.2999 0.03 USD
0
$0 0 USD $111.89K 10.92K USD $0.2999 0.03 USD $0.2999 0.03 USD $0 0 USD 0 $0 0 USD
  BEAR-GULD-X1-AVA-1.ST $33.74 3.29 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  BULL-OMX-X5-AVA.ST $30.51 2.98 USD
-0.13
$0 0 USD $5.41K 528.38 USD $29.08 2.84 USD $29.89 2.92 USD $0 0 USD 0 $0 0 USD
  BULL-DAX-X2-AVA.ST $289.38 28.25 USD
+1.46
$0 0 USD $30 2.93 USD $289.38 28.25 USD $289.89 28.3 USD $0 0 USD 0 $0 0 USD
  AVA-ROBOT-TRACKER.ST $203.96 19.91 USD
+1.54
$0 0 USD $36 3.51 USD $203.96 19.91 USD $203.96 19.91 USD $0 0 USD 0 $0 0 USD
  BULL-GULD-X5-N.ST $500.3 48.84 USD
-2.13
$0 0 USD $378 36.9 USD $500.3 48.84 USD $500.3 48.84 USD $0 0 USD 0 $0 0 USD
  MINI-L-OMX-AVA-444.ST $774.39 75.59 USD
0
$0 0 USD $10 0.98 USD $774.39 75.59 USD $774.39 75.59 USD $0 0 USD 0 $0 0 USD
  BEAR-DAX-X1-AVA-1.ST $22.89 2.23 USD
0
$0 0 USD $80.87K 7.89K USD $22.89 2.23 USD $22.89 2.23 USD $0 0 USD 0 $0 0 USD
Quartiers Properties AB  QUART-TO4.ST $0.2899 0.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  BEAR-DAX-X5-AVA-5.ST $6.5 0.63 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  BEAR-OMX-X8-AVA-5.ST $0.07 0.0063 USD
0
$0 0 USD $100 9.76 USD $0.07 0.0063 USD $0.07 0.0063 USD $0 0 USD 0 $0 0 USD
  MINI-L-OMX-AVA-469.ST $658.86 64.31 USD
0
$0 0 USD $6 0.59 USD $658.86 64.31 USD $658.86 64.31 USD $0 0 USD 0 $0 0 USD
Cyxone AB TR  CYXO-TR.ST $0.0005 0.000048 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  BULL-INVE-X2-H.ST $259.04 25.29 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
MSCI BR LARGE/COMM SVC GRTR USD  BULL-GULD-X1-N1.ST $125.3 12.23 USD
0
$0 0 USD $835 81.51 USD $125.3 12.23 USD $125.3 12.23 USD $0 0 USD 0 $0 0 USD
  BULL-OMX-X5-AVA-30.ST $4.85 0.47 USD
0
$0 0 USD $6.03K 588.21 USD $4.85 0.47 USD $4.85 0.47 USD $0 0 USD 0 $0 0 USD
  BEAR-MIPS-X2-AVA-1.ST $1.72 0.17 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  BULL-SILVER-X3-AVA.ST $26.8 2.62 USD
+1.17
$0 0 USD $26.18K 2.56K USD $27 2.64 USD $27.99 2.73 USD $0 0 USD 0 $0 0 USD
  MINI-S-OMX-AVA-589.ST $52.22 5.1 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  BULL-OLJA-X6-AVA-1.ST $0.4 0.04 USD
0
$0 0 USD $11.43K 1.12K USD $0.4 0.04 USD $0.4 0.04 USD $0 0 USD 0 $0 0 USD
  MINI-L-NIBE-AVA-7.ST $11.8 1.15 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  MINI-S-OMX-AVA-585.ST $50.23 4.9 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  BULL-KPR-X1-N1.ST $179.85 17.56 USD
0
$0 0 USD $1 0.1 USD $179.85 17.56 USD $179.85 17.56 USD $0 0 USD 0 $0 0 USD
  BEAR-VOLVO-X3-N1.ST $0.23 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  BULL-SKF-X5-AVA-4.ST $4.21 0.41 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  BULL-DAX-X5-AVA.ST $30.91 3.02 USD
0
$0 0 USD $5K 488.06 USD $30.91 3.02 USD $30.91 3.02 USD $0 0 USD 0 $0 0 USD
Clean Motion AB  CLEMO-TO2.ST $0.0015 0.00014 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  MINI-S-OMX-AVA-576.ST $52.45 5.12 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  MINI-S-OMX-AVA-575.ST $50.32 4.91 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin