Ülke: Almanya Sektör: Endüstriyel Ürün ve Hizmetler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Almanya (1954)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (1964)
- Arjantin (30)
- Avustralya (160)
- Avusturya (153)
- Belçika (18)
- Brezilya (136)
- Kanada (167)
- Şili (26)
- Çin (1283)
- Çek Cumhuriyeti (6)
- Danimarka (37)
- Finlandiya (51)
- Fransa (129)
- Almanya (1954)
- Yunanistan (32)
- Hong Kong (478)
- Macaristan (4)
- Hindistan (659)
- Endonezya (133)
- İrlanda (4)
- İsrail (75)
- İtalya (81)
- Japonya (996)
- Malezya (260)
- Meksika (88)
- Hollanda (21)
- Yeni Zelanda (17)
- Norveç (77)
- Polonya (82)
- Portekiz (7)
- Katar (9)
- Rusya (25)
- Singapur (142)
- Güney Afrika (43)
- Güney Kore (211)
- ispanya (40)
- Surinam (31)
- İsveç (165)
- İsviçre (61)
- Tayvan (358)
- Tayland (292)
- Timor-Leste (5)
- Türkiye (78)
- Birleşik Krallık (427)
Tüm borsalar
Endüstriyel Ürün ve Hizmetler (1954)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Hava-uzay ve Savunma (129)
- Özel İş Hizmetleri (112)
- Danışmanlık Hizmetleri (32)
- Kiralama ve Leasing Hizmetleri (45)
- Güvenlik ve Koruma Hizmetleri (42)
- İstihdam ve İşe Alım Hizmetleri (49)
- Holdingler (115)
- Mühendislik ve İnşaat (208)
- Altyapı Operasyonları (25)
- Yapı Ürünleri ve Ekipmanları (84)
- Tarım ve Ağır İş Makineleri (85)
- Endüstriyel Dağıtım (55)
- İş Ekipmanları ve Malzemeleri (19)
- Özel Endüstriyel Makineler (298)
- Metal Üretimi (47)
- Kirlilik ve Arıtma Kontrolleri (54)
- Araçlar ve Aksesuarlar (33)
- Elektrikli Ekipmanlar ve Parçalar (123)
- Havalimanları ve Hava Hizmetleri (32)
- Hava Yolları (63)
- Demir Yolları (49)
- Deniz Taşımacılığı (112)
- Kamyon Taşımacılığı (17)
- Entegre Nakliye ve Lojistik (58)
- Atık Yönetimi (68)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Siemens Aktiengesellschaft SIE.DE | $173.64 189.81 USD |
+0.3
|
$137.16B 149.94B USD | $1.25M 1.37M USD | $172.48 188.54 USD | $174.4 190.64 USD | $137.16B 149.94B USD | 19.29 | $9 9.84 USD | |
| Airbus SE AIR.DE | $161.32 176.34 USD |
+0.21
|
$127.59B 139.48B USD | $384.38K 420.18K USD | $159.18 174.01 USD | $161.92 177 USD | $127.59B 139.48B USD | 32.52 | $4.96 5.42 USD | |
| The Boeing Company BCO.DE | $170.34 186.2 USD |
-1.69
|
$104.57B 114.31B USD | $2.11K 2.3K USD | $169 184.74 USD | $172.34 188.39 USD | $104.57B 114.31B USD | 0 | -$3.26 -3.5 USD | |
| 3M Company MMM.DE | $96.34 105.31 USD |
-0.72
|
$53.31B 58.28B USD | $2.14K 2.34K USD | $96 104.94 USD | $97 106.03 USD | $53.31B 58.28B USD | 0 | -$11.71 -12.8 USD | |
| BAE Systems plc BSP.DE | $16.35 17.87 USD |
+1.3
|
$49.61B 54.23B USD | $398.26K 435.35K USD | $16.06 17.56 USD | $16.38 17.9 USD | $49.61B 54.23B USD | 23.02 | $0.71 0.78 USD | |
| OSRAM Licht AG OSR.HM | $50 54.66 USD |
-0.4
|
$49.38B 53.97B USD | $6.8K 7.43K USD | $50 54.66 USD | $50.2 54.88 USD | $49.38B 53.97B USD | 0 | -$5.41 -5.9 USD | |
| BAE Systems plc BSP.F | $16.11 17.6 USD |
+0.09
|
$48.87B 53.42B USD | $2.6K 2.85K USD | $15.95 17.43 USD | $16.36 17.88 USD | $48.87B 53.42B USD | 22.68 | $0.71 0.78 USD | |
| Rolls-Royce Holdings plc RRU.F | $5.09 5.56 USD |
+0.91
|
$43.35B 47.39B USD | $19.31K 21.11K USD | $4.98 5.44 USD | $5.1 5.57 USD | $43.35B 47.39B USD | 14.95 | $0.34 0.37 USD | |
| Rolls-Royce Holdings plc RRU1.F | $5 5.47 USD |
+0.4
|
$43.13B 47.15B USD | $7.17K 7.83K USD | $4.96 5.42 USD | $4.96 5.42 USD | $43.13B 47.15B USD | 14.70 | $0.34 0.37 USD | |
| Daimler Truck Holding AG DTG.F | $39.21 42.86 USD |
+0.56
|
$31.63B 34.58B USD | $2.51K 2.74K USD | $38.84 42.46 USD | $39.29 42.95 USD | $31.63B 34.58B USD | 8.48 | $4.62 5.05 USD | |
| Daimler Truck Holding AG DTG.DE | $39.23 42.88 USD |
+0.44
|
$31.59B 34.53B USD | $1.08M 1.18M USD | $38.75 42.36 USD | $39.23 42.88 USD | $31.59B 34.53B USD | 8.49 | $4.62 5.05 USD | |
| Hapag-Lloyd Aktiengesellschaft HLAG.DE | $161.3 176.32 USD |
+1
|
$28.35B 30.99B USD | $5.83K 6.37K USD | $159.5 174.36 USD | $162.3 177.42 USD | $28.35B 30.99B USD | 9.65 | $16.7 18.26 USD | |
| Vestas Wind Systems A/S VWSB.DE | $25.88 28.29 USD |
+0.54
|
$26.12B 28.55B USD | $8.45K 9.24K USD | $24.99 27.32 USD | $26.15 28.59 USD | $26.12B 28.55B USD | 0 | $0 0 USD | |
| Rheinmetall AG RHM.DE | $527 576.08 USD |
-0.79
|
$22.88B 25.01B USD | $203.23K 222.16K USD | $520.6 569.09 USD | $535.4 585.26 USD | $22.88B 25.01B USD | 40.82 | $12.91 14.11 USD | |
| Ryanair Holdings plc RY4C.DE | $19.1 20.88 USD |
-2
|
$21.77B 23.8B USD | $22.89K 25.02K USD | $18.67 20.4 USD | $20.18 22.06 USD | $21.77B 23.8B USD | 10.73 | $1.78 1.95 USD | |
| Siemens Energy AG ENR.DE | $24 26.24 USD |
-1.44
|
$18.96B 20.73B USD | $6.09M 6.66M USD | $23.45 25.63 USD | $24.21 26.46 USD | $18.96B 20.73B USD | 0 | -$2.76 -3.01 USD | |
| Siemens Energy AG ENR.F | $23.84 26.06 USD |
-1.53
|
$18.95B 20.71B USD | $55.18K 60.32K USD | $22.74 24.86 USD | $24.12 26.37 USD | $18.95B 20.71B USD | 0 | -$2.76 -3.01 USD | |
| Weichai Power Co., Ltd. WI4.F | $1.8 1.97 USD |
+0.64
|
$18.15B 19.85B USD | $5.35K 5.85K USD | $1.8 1.97 USD | $1.8 1.97 USD | $18.15B 19.85B USD | 12.00 | $0.15 0.16 USD | |
| Traton SE 8TRA.DE | $32.4 35.42 USD |
+0.31
|
$16.33B 17.85B USD | $61.2K 66.9K USD | $32 34.98 USD | $32.55 35.58 USD | $16.33B 17.85B USD | 6.12 | $5.29 5.78 USD | |
| Leonardo S.p.a. FMNB.F | $23.3 25.47 USD |
-1.35
|
$13.4B 14.65B USD | $6.24K 6.82K USD | $23.13 25.28 USD | $23.68 25.89 USD | $13.4B 14.65B USD | 20.43 | $1.14 1.25 USD | |
| MTU Aero Engines AG MTX.DE | $229.7 251.09 USD |
-1.03
|
$12.35B 13.5B USD | $101.36K 110.8K USD | $227.3 248.47 USD | $232.1 253.72 USD | $12.35B 13.5B USD | 0 | -$1.9 -2.07 USD | |
| NIBE Industrier AB (publ) NJB.F | $4.62 5.05 USD |
-4.41
|
$9.28B 10.14B USD | $2.9K 3.17K USD | $4.62 5.05 USD | $4.78 5.23 USD | $9.28B 10.14B USD | 42.00 | $0.11 0.12 USD | |
| RATIONAL Aktiengesellschaft RAA.DE | $802.5 877.24 USD |
-0.06
|
$9.12B 9.97B USD | $6.89K 7.53K USD | $796 870.14 USD | $807 882.16 USD | $9.12B 9.97B USD | 41.47 | $19.35 21.15 USD | |
| Deutsche Lufthansa AG LHA.F | $6.5 7.1 USD |
-2.14
|
$7.78B 8.5B USD | $33.41K 36.52K USD | $6.47 7.07 USD | $6.66 7.28 USD | $7.78B 8.5B USD | 4.81 | $1.35 1.48 USD | |
| Deutsche Lufthansa AG LHA.DE | $6.47 7.08 USD |
-2.5
|
$7.75B 8.47B USD | $7.33M 8.01M USD | $6.46 7.06 USD | $6.61 7.23 USD | $7.75B 8.47B USD | 4.79 | $1.35 1.48 USD | |
| HOCHTIEF Aktiengesellschaft HOT.DE | $100.3 109.64 USD |
+0.75
|
$7.54B 8.25B USD | $58.25K 63.67K USD | $98.4 107.56 USD | $100.3 109.64 USD | $7.54B 8.25B USD | 14.43 | $6.95 7.6 USD | |
| Alstom SA AOMD.DE | $18.2 19.9 USD |
+0.5
|
$7.02B 7.68B USD | $1.14K 1.25K USD | $18.06 19.74 USD | $18.24 19.93 USD | $7.02B 7.68B USD | 0 | -$0.8 -0.8 USD | |
| GEA Group Aktiengesellschaft G1A.DE | $37.72 41.23 USD |
-0.53
|
$6.38B 6.98B USD | $198.7K 217.2K USD | $37.36 40.84 USD | $37.96 41.5 USD | $6.38B 6.98B USD | 15.84 | $2.38 2.6 USD | |
| KION GROUP AG KGX.DE | $45.23 49.44 USD |
-0.53
|
$5.93B 6.48B USD | $157.45K 172.11K USD | $44.49 48.63 USD | $45.41 49.64 USD | $5.93B 6.48B USD | 17.32 | $2.61 2.85 USD | |
| EQTEC plc KEU1.SG | $5 5.47 USD |
0
|
$5.11B 5.59B USD | $0 0 USD | $0.0005 0.00054 USD | $5 5.47 USD | $5.11B 5.59B USD | 0 | -$0.01 -0.01 USD | |
| Fraport AG FRA.DE | $52.4 57.28 USD |
-0.76
|
$4.84B 5.29B USD | $217.41K 237.66K USD | $51.55 56.35 USD | $52.85 57.77 USD | $4.84B 5.29B USD | 12.30 | $4.26 4.66 USD | |
| Hensoldt AG HAG.F | $39.4 43.07 USD |
+0.36
|
$4.55B 4.97B USD | $2.33K 2.54K USD | $38.78 42.39 USD | $39.5 43.18 USD | $4.55B 4.97B USD | 69.12 | $0.57 0.62 USD | |
| Krones AG KRN.DE | $126 137.74 USD |
-1.56
|
$3.98B 4.35B USD | $14.66K 16.02K USD | $124.6 136.2 USD | $128 139.92 USD | $3.98B 4.35B USD | 17.72 | $7.11 7.77 USD | |
| Jungheinrich Aktiengesellschaft JUN3.DE | $35.2 38.48 USD |
-0.62
|
$3.56B 3.89B USD | $96.68K 105.68K USD | $35.14 38.41 USD | $37.58 41.08 USD | $3.56B 3.89B USD | 12.05 | $2.92 3.19 USD | |
| Goldwind Science And Technology Co., Ltd. CXGH.F | $0.4299 0.47 USD |
-10.03
|
$3.52B 3.85B USD | $300 327.94 USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $3.52B 3.85B USD | 43.39 | $0.01 0.01 USD | |
| Aurubis AG NDA.DE | $77.9 85.16 USD |
-2.69
|
$3.4B 3.72B USD | $151.36K 165.45K USD | $77.65 84.88 USD | $79.95 87.4 USD | $3.4B 3.72B USD | 21.34 | $3.65 3.99 USD | |
| Sixt SE SIX3.DE | $60.2 65.81 USD |
-1.31
|
$3.4B 3.71B USD | $25.84K 28.25K USD | $59.8 65.37 USD | $61.2 66.9 USD | $3.4B 3.71B USD | 9.75 | $6.17 6.74 USD | |
| Sixt SE SIX2.DE | $79 86.36 USD |
-1.31
|
$3.4B 3.71B USD | $53.6K 58.59K USD | $78.9 86.25 USD | $80.1 87.56 USD | $3.4B 3.71B USD | 12.82 | $6.16 6.73 USD | |
| Nordex SE NDX1.DE | $14.23 15.56 USD |
-0.07
|
$3.36B 3.68B USD | $436.93K 477.63K USD | $14.09 15.4 USD | $14.34 15.68 USD | $3.36B 3.68B USD | 0 | -$1.33 -1.4 USD | |
| Nordex SE NDX1.F | $14.18 15.5 USD |
-0.56
|
$3.35B 3.67B USD | $1.74K 1.91K USD | $14.18 15.5 USD | $14.33 15.66 USD | $3.35B 3.67B USD | 0 | -$1.33 -1.4 USD | |
| thyssenkrupp AG TKA.F | $4.76 5.2 USD |
-1.39
|
$2.97B 3.25B USD | $7.04K 7.69K USD | $4.73 5.17 USD | $4.88 5.33 USD | $2.97B 3.25B USD | 0 | -$3.72 -4.06 USD | |
| thyssenkrupp AG TKA.DE | $4.72 5.16 USD |
-2.4
|
$2.94B 3.21B USD | $2.77M 3.03M USD | $4.71 5.15 USD | $4.86 5.31 USD | $2.94B 3.21B USD | 0 | -$3.72 -4.06 USD | |
| Plug Power Inc. PLUN.DE | $2.88 3.15 USD |
-1.27
|
$2.16B 2.36B USD | $86.59K 94.66K USD | $2.84 3.1 USD | $2.95 3.23 USD | $2.16B 2.36B USD | 0 | -$2.22 -2.4 USD | |
| Plug Power Inc. PLUN.F | $2.82 3.08 USD |
-5.05
|
$2.09B 2.29B USD | $12.82K 14.01K USD | $2.82 3.08 USD | $2.94 3.22 USD | $2.09B 2.29B USD | 0 | -$2.22 -2.4 USD | |
| Bilfinger SE GBF.DE | $50.2 54.88 USD |
-2.71
|
$1.88B 2.06B USD | $120.82K 132.08K USD | $49.4 54 USD | $51.6 56.41 USD | $1.88B 2.06B USD | 10.61 | $4.73 5.17 USD | |
| Dürr Aktiengesellschaft DUE.DE | $24.3 26.56 USD |
-0.16
|
$1.68B 1.84B USD | $130.74K 142.91K USD | $24.1 26.34 USD | $24.44 26.72 USD | $1.68B 1.84B USD | 15.67 | $1.55 1.69 USD | |
| Stabilus SE STM.DE | $56.1 61.32 USD |
-2.09
|
$1.39B 1.51B USD | $13.21K 14.44K USD | $55.8 61 USD | $57.5 62.86 USD | $1.39B 1.51B USD | 13.61 | $4.12 4.5 USD | |
| Befesa S.A. BFSA.DE | $33.02 36.1 USD |
+1.48
|
$1.32B 1.45B USD | $75.23K 82.24K USD | $32.32 35.33 USD | $33.02 36.1 USD | $1.32B 1.45B USD | 25.20 | $1.31 1.43 USD | |
| Hamburger Hafen und Logistik Aktiengesellschaft HHFA.DE | $17.1 18.69 USD |
+0.71
|
$1.29B 1.41B USD | $12.08K 13.21K USD | $16.82 18.39 USD | $17.1 18.69 USD | $1.29B 1.41B USD | 63.33 | $0.27 0.3 USD | |
| Norwegian Air Shuttle ASA NWC.F | $1.27 1.38 USD |
-0.43
|
$1.22B 1.33B USD | $11.81K 12.9K USD | $1.25 1.36 USD | $1.27 1.39 USD | $1.22B 1.33B USD | 9.03 | $0.14 0.15 USD | |
| Wacker Neuson SE WAC.DE | $17.32 18.93 USD |
-2.04
|
$1.18B 1.29B USD | $37.17K 40.64K USD | $17.32 18.93 USD | $17.64 19.28 USD | $1.18B 1.29B USD | 8.05 | $2.15 2.35 USD | |
| Nel ASA D7G.F | $0.53 0.58 USD |
+2.36
|
$885.92M 968.43M USD | $491.8K 537.6K USD | $0.5 0.55 USD | $0.54 0.59 USD | $885.92M 968.43M USD | 0 | -$0.04 -0.04 USD | |
| Ballard Power Systems Inc. PO0.F | $2.77 3.03 USD |
-0.54
|
$845.2M 923.92M USD | $830 907.3 USD | $2.77 3.03 USD | $2.83 3.09 USD | $845.2M 923.92M USD | 0 | -$0.47 -0.5 USD | |
| BayWa Aktiengesellschaft BYW6.DE | $22.8 24.92 USD |
+0.66
|
$835.44M 913.24M USD | $8.62K 9.42K USD | $22.6 24.7 USD | $22.85 24.98 USD | $835.44M 913.24M USD | 0 | -$4.95 -5.4 USD | |
| Vossloh AG VOS.DE | $46.7 51.05 USD |
+0.43
|
$820.25M 896.64M USD | $9.74K 10.64K USD | $46.2 50.5 USD | $46.9 51.27 USD | $820.25M 896.64M USD | 18.90 | $2.47 2.7 USD | |
| TAKKT AG TTK.DE | $12.36 13.51 USD |
-3.29
|
$800.77M 875.35M USD | $34.91K 38.17K USD | $12.3 13.45 USD | $12.76 13.95 USD | $800.77M 875.35M USD | 51.50 | $0.24 0.26 USD | |
| MPC Container Ships ASA MP2.F | $1.76 1.92 USD |
+2.86
|
$790.85M 864.51M USD | $47.28K 51.68K USD | $1.76 1.92 USD | $1.83 2 USD | $790.85M 864.51M USD | 2.62 | $0.67 0.73 USD | |
| INDUS Holding AG INH.DE | $28.1 30.72 USD |
-0.88
|
$724.86M 792.37M USD | $29.6K 32.35K USD | $27.8 30.39 USD | $28.5 31.15 USD | $724.86M 792.37M USD | 9.06 | $3.1 3.39 USD | |
| Nikola Corporation 8NI.DE | $0.51 0.56 USD |
+0.97
|
$695.23M 759.98M USD | $320.61K 350.47K USD | $0.4899 0.54 USD | $0.54 0.59 USD | $695.23M 759.98M USD | 0 | -$0.97 -1.06 USD | |
| Nikola Corporation 8NI.F | $0.5 0.55 USD |
+1.59
|
$684.11M 747.82M USD | $44.45K 48.59K USD | $0.5 0.54 USD | $0.53 0.58 USD | $684.11M 747.82M USD | 0 | -$0.97 -1.06 USD | |
| DEUTZ Aktiengesellschaft DEZ.DE | $5.41 5.91 USD |
-0.64
|
$681.82M 745.33M USD | $420.48K 459.64K USD | $5.23 5.71 USD | $5.46 5.96 USD | $681.82M 745.33M USD | 7.20 | $0.75 0.82 USD | |
| NORMA Group SE NOEJ.DE | $19.5 21.32 USD |
-0.51
|
$621.32M 679.18M USD | $24.68K 26.98K USD | $19.42 21.23 USD | $19.7 21.53 USD | $621.32M 679.18M USD | 21.91 | $0.89 0.97 USD | |
| Amadeus FiRe AG AAD.DE | $109.8 120.03 USD |
+0.92
|
$596.45M 652M USD | $6.58K 7.2K USD | $108.6 118.71 USD | $110 120.24 USD | $596.45M 652M USD | 16.31 | $6.73 7.36 USD | |
| Varta AG VAR1.F | $11.48 12.55 USD |
-6.36
|
$489.53M 535.12M USD | $2.84K 3.1K USD | $11.03 12.06 USD | $12.14 13.27 USD | $489.53M 535.12M USD | 0 | -$7.18 -7.8 USD | |
| Varta AG VAR1.DE | $11.35 12.41 USD |
-5.89
|
$483.98M 529.06M USD | $203.5K 222.45K USD | $10.95 11.97 USD | $12.07 13.19 USD | $483.98M 529.06M USD | 0 | -$7.18 -7.8 USD | |
| 2G Energy AG 2GB.DE | $25.3 27.66 USD |
-2.13
|
$453.88M 496.15M USD | $29.52K 32.27K USD | $24.55 26.84 USD | $25.7 28.09 USD | $453.88M 496.15M USD | 25.04 | $1.01 1.1 USD | |
| SFC Energy AG F3C.DE | $24.15 26.4 USD |
-3.4
|
$419.33M 458.39M USD | $126.18K 137.93K USD | $23.8 26.02 USD | $24.95 27.27 USD | $419.33M 458.39M USD | 20.46 | $1.18 1.29 USD | |
| PVA TePla AG TPE.DE | $19.13 20.91 USD |
-3.53
|
$416.08M 454.83M USD | $66.74K 72.95K USD | $18.87 20.63 USD | $20.04 21.91 USD | $416.08M 454.83M USD | 17.08 | $1.12 1.22 USD | |
| Aker Carbon Capture ASA 606.F | $0.66 0.72 USD |
+5.52
|
$412.3M 450.69M USD | $7.6K 8.31K USD | $0.63 0.69 USD | $0.66 0.72 USD | $412.3M 450.69M USD | 0 | -$0.03 -0.03 USD | |
| ITM Power Plc IJ8.F | $0.64 0.69 USD |
+1.52
|
$393.02M 429.62M USD | $20 21.86 USD | $0.64 0.69 USD | $0.64 0.69 USD | $393.02M 429.62M USD | 0 | -$0.12 -0.1 USD | |
| Heidelberger Druckmaschinen Aktiengesellschaft HDD.DE | $1.11 1.21 USD |
-1.43
|
$336.6M 367.94M USD | $834.23K 911.93K USD | $1.09 1.19 USD | $1.13 1.23 USD | $336.6M 367.94M USD | 4.80 | $0.23 0.25 USD | |
| Heidelberger Druckmaschinen Aktiengesellschaft HDD.F | $1.1 1.2 USD |
-6.78
|
$334.77M 365.95M USD | $4.44K 4.85K USD | $1.1 1.2 USD | $1.13 1.23 USD | $334.77M 365.95M USD | 4.78 | $0.23 0.25 USD | |
| FuelCell Energy, Inc. FEY2.F | $0.7099 0.78 USD |
-6.71
|
$322.85M 352.92M USD | $5.82K 6.36K USD | $0.7099 0.78 USD | $0.7399 0.81 USD | $322.85M 352.92M USD | 0 | -$0.24 -0.2 USD | |
| MAX Automation SE MXHN.DE | $6.14 6.71 USD |
-0.97
|
$253.23M 276.82M USD | $19.25K 21.05K USD | $6 6.56 USD | $6.2 6.78 USD | $253.23M 276.82M USD | 43.85 | $0.14 0.15 USD | |
| Aumann AG AAG.DE | $16.74 18.3 USD |
-2.56
|
$245.97M 268.88M USD | $16.14K 17.64K USD | $16.3 17.82 USD | $17.22 18.82 USD | $245.97M 268.88M USD | 26.15 | $0.64 0.7 USD | |
| Ernst Russ AG HXCK.DE | $6.84 7.48 USD |
+0.59
|
$229.14M 250.48M USD | $5.07K 5.55K USD | $6.76 7.39 USD | $6.88 7.52 USD | $229.14M 250.48M USD | 4.12 | $1.66 1.81 USD | |
| Koenig & Bauer AG SKB.DE | $12.04 13.16 USD |
-2.11
|
$198.96M 217.49M USD | $23.74K 25.96K USD | $11.86 12.96 USD | $12.24 13.38 USD | $198.96M 217.49M USD | 75.25 | $0.16 0.17 USD | |
| LPKF Laser & Electronics SE LPK.DE | $8.06 8.81 USD |
-1.83
|
$197.44M 215.83M USD | $22.19K 24.26K USD | $7.97 8.71 USD | $8.21 8.97 USD | $197.44M 215.83M USD | 115.14 | $0.07 0.08 USD | |
| Gesco SE GSC1.DE | $18.05 19.73 USD |
-5.74
|
$195.45M 213.65M USD | $8.81K 9.63K USD | $18.05 19.73 USD | $19.5 21.32 USD | $195.45M 213.65M USD | 12.27 | $1.47 1.61 USD | |
| AFC Energy plc QC8.F | $0.2399 0.27 USD |
0
|
$187.77M 205.26M USD | $11K 12.02K USD | $0.2399 0.27 USD | $0.26 0.28 USD | $187.77M 205.26M USD | 0 | -$0.03 -0.03 USD | |
| Hexagon Purus ASA 0QJ.F | $0.5999 0.65 USD |
-6.7
|
$166.35M 181.84M USD | $2.44K 2.67K USD | $0.5999 0.65 USD | $0.64 0.7 USD | $166.35M 181.84M USD | 0 | -$0.21 -0.2 USD | |
| technotrans SE TTR1.DE | $21.1 23.07 USD |
+0.48
|
$145.75M 159.33M USD | $19.59K 21.42K USD | $20.1 21.97 USD | $21.6 23.61 USD | $145.75M 159.33M USD | 17.01 | $1.24 1.36 USD | |
| PowerCell Sweden AB (publ) 27W.F | $2.7 2.95 USD |
+3.05
|
$140.78M 153.9M USD | $5.55K 6.07K USD | $2.51 2.74 USD | $2.7 2.95 USD | $140.78M 153.9M USD | 0 | -$0.14 -0.1 USD | |
| Enapter AG H2O.DE | $4.69 5.13 USD |
-2.29
|
$129.14M 141.17M USD | $12.78K 13.97K USD | $4.61 5.04 USD | $4.93 5.39 USD | $129.14M 141.17M USD | 0 | -$0.57 -0.6 USD | |
| Dr. Hönle AG HNL.DE | $19.9 21.75 USD |
+1.02
|
$120.63M 131.87M USD | $4.71K 5.15K USD | $19.6 21.43 USD | $20 21.86 USD | $120.63M 131.87M USD | 0 | -$2.37 -2.5 USD | |
| Urbas Grupo Financiero, S.A. UZY.F | $0.0004 0.00043 USD |
-33.33
|
$113.95M 124.56M USD | $20M 21.86M USD | $0.0004 0.00043 USD | $0.0004 0.00043 USD | $113.95M 124.56M USD | 0 | $0 0 USD | |
| Chiho Environmental Group Limited T4N.SG | $0.05999 0.07 USD |
-10.42
|
$105.08M 114.87M USD | $0 0 USD | $0.05999 0.07 USD | $0.07 0.07 USD | $105.08M 114.87M USD | 0 | $0 0 USD | |
| Ringmetall SE HP3A.DE | $3.45 3.77 USD |
-3.36
|
$100.29M 109.63M USD | $5.52K 6.03K USD | $3.45 3.77 USD | $3.6 3.94 USD | $100.29M 109.63M USD | 17.25 | $0.2 0.22 USD | |
| Fluence Corporation Limited 4SVE.F | $0.08 0.09 USD |
0
|
$86.09M 94.11M USD | $10 10.93 USD | $0.08 0.09 USD | $0.08 0.09 USD | $86.09M 94.11M USD | 0 | -$0.02 -0.02 USD | |
| 3U Holding AG UUU.DE | $1.99 2.18 USD |
-3.63
|
$73.26M 80.08M USD | $41.94K 45.84K USD | $1.97 2.15 USD | $2.11 2.31 USD | $73.26M 80.08M USD | 66.33 | $0.03 0.03 USD | |
| PowerHouse Energy Group Plc BT81.F | $0.02 0.02 USD |
+30.51
|
$64.15M 70.12M USD | $184.21K 201.36K USD | $0.01 0.02 USD | $0.02 0.02 USD | $64.15M 70.12M USD | 0 | -$0.01 -0.01 USD | |
| Proton Motor Power Systems Plc P6K0.F | $0.02999 0.03 USD |
-7.41
|
$41.54M 45.41M USD | $380.8K 416.27K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $41.54M 45.41M USD | 0 | -$0.01 -0.01 USD | |
| Francotyp-Postalia Holding AG FPH.DE | $2.54 2.78 USD |
-1.55
|
$39.68M 43.38M USD | $9.5K 10.38K USD | $2.52 2.75 USD | $2.54 2.78 USD | $39.68M 43.38M USD | 3.79 | $0.67 0.73 USD | |
| dynaCERT Inc. DMJ.F | $0.08999 0.1 USD |
0
|
$38.32M 41.89M USD | $24K 26.24K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $38.32M 41.89M USD | 0 | -$0.01 -0.01 USD | |
| SAS AB (publ) SSV2.F | $0.002299 0.0025 USD |
+4.55
|
$26.67M 29.16M USD | $10K 10.93K USD | $0.002299 0.0025 USD | $0.002299 0.0025 USD | $26.67M 29.16M USD | 0 | -$0.05 -0.05 USD | |
| Muehlhan AG M4N.DE | $1.65 1.8 USD |
0
|
$22.87M 25M USD | $57.37K 62.72K USD | $1.49 1.62 USD | $1.67 1.83 USD | $22.87M 25M USD | 3.35 | $0.49 0.54 USD | |
| LIBERO Football Finance AG TUF.F | $0.53 0.58 USD |
-1.85
|
$21.2M 23.17M USD | $100 109.31 USD | $0.5 0.55 USD | $0.53 0.58 USD | $21.2M 23.17M USD | 0 | -$0.01 -0.01 USD | |
| LION E-Mobility AG LMIA.DE | $1.63 1.78 USD |
-1.21
|
$20.13M 22.01M USD | $251 274.38 USD | $1.6 1.75 USD | $1.7 1.86 USD | $20.13M 22.01M USD | 0 | -$0.07 -0.07 USD | |
| Singulus Technologies AG SNG.DE | $1.76 1.92 USD |
-5.14
|
$15.61M 17.07M USD | $21.73K 23.75K USD | $1.74 1.9 USD | $1.86 2.03 USD | $15.61M 17.07M USD | 0 | -$1.1 -1.2 USD | |
| Mobotix AG MBQ.DE | $1.06 1.16 USD |
0
|
$14M 15.31M USD | $100 109.31 USD | $1.06 1.16 USD | $1.06 1.16 USD | $14M 15.31M USD | 0 | -$0.26 -0.2 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||