Ülke: Almanya Sektör: Endüstriyel Ürün ve Hizmetler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Almanya (1955)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (1970)
- Arjantin (30)
- Avustralya (161)
- Avusturya (153)
- Belçika (18)
- Brezilya (136)
- Kanada (167)
- Şili (26)
- Çin (1283)
- Çek Cumhuriyeti (6)
- Danimarka (37)
- Finlandiya (51)
- Fransa (129)
- Almanya (1955)
- Yunanistan (32)
- Hong Kong (478)
- Macaristan (4)
- Hindistan (659)
- Endonezya (132)
- İrlanda (4)
- İsrail (75)
- İtalya (81)
- Japonya (997)
- Malezya (260)
- Meksika (88)
- Hollanda (21)
- Yeni Zelanda (17)
- Norveç (77)
- Polonya (82)
- Portekiz (7)
- Katar (9)
- Rusya (25)
- Singapur (142)
- Güney Afrika (43)
- Güney Kore (211)
- ispanya (40)
- Surinam (31)
- İsveç (165)
- İsviçre (61)
- Tayvan (359)
- Tayland (292)
- Timor-Leste (5)
- Türkiye (78)
- Birleşik Krallık (427)
Tüm borsalar
Endüstriyel Ürün ve Hizmetler (1955)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Hava-uzay ve Savunma (129)
- Özel İş Hizmetleri (112)
- Danışmanlık Hizmetleri (32)
- Kiralama ve Leasing Hizmetleri (45)
- Güvenlik ve Koruma Hizmetleri (42)
- İstihdam ve İşe Alım Hizmetleri (49)
- Holdingler (116)
- Mühendislik ve İnşaat (208)
- Altyapı Operasyonları (25)
- Yapı Ürünleri ve Ekipmanları (84)
- Tarım ve Ağır İş Makineleri (85)
- Endüstriyel Dağıtım (55)
- İş Ekipmanları ve Malzemeleri (19)
- Özel Endüstriyel Makineler (298)
- Metal Üretimi (47)
- Kirlilik ve Arıtma Kontrolleri (54)
- Araçlar ve Aksesuarlar (33)
- Elektrikli Ekipmanlar ve Parçalar (123)
- Havalimanları ve Hava Hizmetleri (32)
- Hava Yolları (63)
- Demir Yolları (49)
- Deniz Taşımacılığı (112)
- Kamyon Taşımacılığı (17)
- Entegre Nakliye ve Lojistik (58)
- Atık Yönetimi (68)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Siemens Aktiengesellschaft SIE.F | $177.62 194.16 USD |
-2.76
|
$141.37B 154.54B USD | $20.94K 22.89K USD | $163.18 178.38 USD | $179.24 195.93 USD | $141.37B 154.54B USD | 19.05 | $9.32 10.19 USD | |
| Siemens Aktiengesellschaft SIE.DE | $177.4 193.92 USD |
-4.43
|
$138.94B 151.88B USD | $2.7M 2.95M USD | $162.38 177.5 USD | $179.8 196.55 USD | $138.94B 151.88B USD | 19.03 | $9.32 10.19 USD | |
| Airbus SE AIR.DE | $143.54 156.91 USD |
-2.31
|
$121.63B 132.96B USD | $1.58M 1.73M USD | $129.82 141.91 USD | $143.8 157.19 USD | $121.63B 132.96B USD | 26.82 | $5.35 5.85 USD | |
| The Boeing Company BCO.DE | $127.34 139.2 USD |
+0.63
|
$95.81B 104.73B USD | $64.74K 70.77K USD | $113.1 123.63 USD | $131.08 143.29 USD | $95.81B 104.73B USD | 0 | -$16.62 -18.1 USD | |
| Rolls-Royce Holdings plc RRU.F | $7.56 8.26 USD |
-1.2
|
$73.88B 80.76B USD | $55.51K 60.68K USD | $6.33 6.92 USD | $7.56 8.26 USD | $73.88B 80.76B USD | 21.59 | $0.35 0.38 USD | |
| Rolls-Royce Holdings plc RRU1.F | $7.55 8.25 USD |
-1.31
|
$73.81B 80.68B USD | $19.8K 21.65K USD | $6.45 7.05 USD | $7.8 8.53 USD | $73.81B 80.68B USD | 21.57 | $0.35 0.38 USD | |
| Rheinmetall AG RHM.F | $1,294 1414.52 USD |
+9.66
|
$60.78B 66.44B USD | $22.72K 24.84K USD | $977.4 1068.43 USD | $1,294.5 1415.06 USD | $60.78B 66.44B USD | 72.61 | $17.82 19.48 USD | |
| BAE Systems plc BSP.DE | $18.13 19.82 USD |
+0.75
|
$57.23B 62.56B USD | $842.17K 920.6K USD | $16.05 17.54 USD | $18.2 19.89 USD | $57.23B 62.56B USD | 23.85 | $0.76 0.83 USD | |
| Rheinmetall AG RHM.DE | $1,287 1406.86 USD |
+0.86
|
$55.9B 61.11B USD | $1.41M 1.54M USD | $933 1019.9 USD | $1,290 1410.14 USD | $55.9B 61.11B USD | 72.06 | $17.86 19.52 USD | |
| BAE Systems plc BSP.F | $17.47 19.1 USD |
-1.91
|
$55.72B 60.91B USD | $20.57K 22.48K USD | $16.4 17.93 USD | $17.8 19.45 USD | $55.72B 60.91B USD | 22.98 | $0.76 0.83 USD | |
| OSRAM Licht AG OSR.HM | $52.2 57.06 USD |
0
|
$51.55B 56.35B USD | $12.88K 14.08K USD | $48 52.47 USD | $52.4 57.28 USD | $51.55B 56.35B USD | 0 | -$0.31 -0.3 USD | |
| Siemens Energy AG ENR.F | $51.94 56.78 USD |
+6.92
|
$41.82B 45.71B USD | $66.32K 72.49K USD | $41.97 45.88 USD | $51.94 56.78 USD | $41.82B 45.71B USD | 0 | -$0.2 -0.2 USD | |
| Siemens Energy AG ENR.DE | $47.27 51.67 USD |
-4.51
|
$37.35B 40.83B USD | $4.87M 5.32M USD | $41.81 45.7 USD | $48.37 52.87 USD | $37.35B 40.83B USD | 0 | -$0.2 -0.2 USD | |
| Leonardo S.p.a. FMNB.F | $39.5 44.46 USD |
+1.13
|
$27.67B 30.25B USD | $27.51K 30.07K USD | $33.22 36.31 USD | $40.67 44.46 USD | $27.67B 30.25B USD | 21.86 | $1.86 2.03 USD | |
| Daimler Truck Holding AG DTG.DE | $34.36 37.56 USD |
+2.11
|
$26.86B 29.36B USD | $3.06M 3.34M USD | $30.78 33.65 USD | $34.38 37.58 USD | $26.86B 29.36B USD | 9.43 | $3.64 3.98 USD | |
| Daimler Truck Holding AG DTG.F | $33.2 36.29 USD |
-0.33
|
$26.22B 28.66B USD | $18.6K 20.33K USD | $30.01 32.8 USD | $33.2 36.29 USD | $26.22B 28.66B USD | 9.12 | $3.64 3.98 USD | |
| Veolia Environnement SA VVD.DE | $29.28 32.01 USD |
-4.84
|
$22.66B 24.77B USD | $11.58K 12.66K USD | $28.15 30.77 USD | $29.51 32.26 USD | $22.66B 24.77B USD | 19.01 | $1.54 1.68 USD | |
| Hapag-Lloyd Aktiengesellschaft HLAG.DE | $119.6 130.74 USD |
-1.08
|
$21.02B 22.98B USD | $30.24K 33.06K USD | $108.3 118.39 USD | $120 131.18 USD | $21.02B 22.98B USD | 8.82 | $13.56 14.82 USD | |
| Ryanair Holdings plc RY4C.DE | $17.41 19.03 USD |
-3.73
|
$18.95B 20.71B USD | $99.99K 109.3K USD | $16.38 17.91 USD | $17.41 19.03 USD | $18.95B 20.71B USD | 11.60 | $1.5 1.64 USD | |
| Weichai Power Co., Ltd. WI4.F | $1.64 1.79 USD |
-3.53
|
$16.15B 17.65B USD | $51.14K 55.9K USD | $1.56 1.7 USD | $1.64 1.79 USD | $16.15B 17.65B USD | 10.25 | $0.16 0.17 USD | |
| MTU Aero Engines AG MTX.DE | $280.8 306.95 USD |
-1.99
|
$15.1B 16.51B USD | $276.44K 302.18K USD | $249.6 272.85 USD | $281.7 307.94 USD | $15.1B 16.51B USD | 24.37 | $11.52 12.59 USD | |
| Traton SE 8TRA.DE | $27.74 30.32 USD |
-2.33
|
$14.7B 16.07B USD | $218.55K 238.9K USD | $26 28.42 USD | $27.74 30.32 USD | $14.7B 16.07B USD | 4.94 | $5.61 6.13 USD | |
| Vestas Wind Systems A/S VWSB.DE | $11.33 12.39 USD |
-1.39
|
$11.48B 12.55B USD | $108.63K 118.75K USD | $10.87 11.88 USD | $11.4 12.46 USD | $11.48B 12.55B USD | 23.12 | $0.49 0.54 USD | |
| HOCHTIEF Aktiengesellschaft HOT.DE | $135.9 148.56 USD |
-3
|
$10.22B 11.18B USD | $154.76K 169.18K USD | $121.7 133.03 USD | $137.6 150.42 USD | $10.22B 11.18B USD | 13.18 | $10.31 11.27 USD | |
| China Energy Engineering Corporation Limited 2E5.F | $0.1 0.11 USD |
-11.21
|
$9.23B 10.09B USD | $14.15K 15.46K USD | $0.1 0.11 USD | $0.1 0.11 USD | $9.23B 10.09B USD | 5.15 | $0.02 0.02 USD | |
| GEA Group Aktiengesellschaft G1A.DE | $51.65 56.46 USD |
-0.29
|
$8.52B 9.32B USD | $354.35K 387.36K USD | $47.08 51.46 USD | $51.65 56.46 USD | $8.52B 9.32B USD | 21.70 | $2.38 2.6 USD | |
| RATIONAL Aktiengesellschaft RAA.DE | $713 779.41 USD |
+2.52
|
$8.11B 8.86B USD | $8.41K 9.19K USD | $619 676.65 USD | $713 779.41 USD | $8.11B 8.86B USD | 32.33 | $22.05 24.1 USD | |
| Deutsche Lufthansa AG LHAB.F | $5.85 6.39 USD |
-0.85
|
$7.22B 7.89B USD | $1.16K 1.27K USD | $5.85 6.39 USD | $5.9 6.45 USD | $7.22B 7.89B USD | 5.04 | $1.16 1.27 USD | |
| Deutsche Lufthansa AG LHA.DE | $6.01 6.57 USD |
-1.12
|
$7.2B 7.87B USD | $14.33M 15.67M USD | $5.53 6.05 USD | $6.01 6.57 USD | $7.2B 7.87B USD | 5.17 | $1.16 1.27 USD | |
| Hensoldt AG HAG.F | $58 63.4 USD |
+7.31
|
$7.16B 7.82B USD | $44.26K 48.38K USD | $45.9 50.17 USD | $58 63.4 USD | $7.16B 7.82B USD | 62.36 | $0.93 1.02 USD | |
| Deutsche Lufthansa AG LHA.F | $5.75 6.29 USD |
-4.45
|
$6.95B 7.6B USD | $163.17K 178.37K USD | $5.56 6.08 USD | $5.82 6.37 USD | $6.95B 7.6B USD | 4.95 | $1.16 1.27 USD | |
| American Airlines Group Inc. A1G.DE | $8.2 8.96 USD |
-1.3
|
$5.56B 6.08B USD | $14.78K 16.15K USD | $8 8.75 USD | $8.4 9.18 USD | $5.56B 6.08B USD | 7.32 | $1.12 1.22 USD | |
| Fraport AG FRA.DE | $55.35 60.51 USD |
+1.56
|
$5.11B 5.59B USD | $170.46K 186.34K USD | $51.2 55.97 USD | $55.55 60.72 USD | $5.11B 5.59B USD | 11.34 | $4.88 5.33 USD | |
| EQTEC plc KEU1.SG | $5 5.47 USD |
0
|
$5.11B 5.59B USD | $0 0 USD | $0.0005 0.00054 USD | $5 5.47 USD | $5.11B 5.59B USD | 0 | -$0.01 -0.01 USD | |
| thyssenkrupp AG TKA.F | $7.91 8.65 USD |
-2.27
|
$5.09B 5.56B USD | $176.84K 193.3K USD | $6.75 7.38 USD | $7.94 8.68 USD | $5.09B 5.56B USD | 0 | -$2 -2.1 USD | |
| thyssenkrupp AG TKA.DE | $7.9 8.63 USD |
-5.62
|
$4.92B 5.37B USD | $12.59M 13.76M USD | $6.38 6.97 USD | $7.98 8.72 USD | $4.92B 5.37B USD | 0 | -$2 -2.1 USD | |
| KION GROUP AG KGX.DE | $31.7 34.65 USD |
+0.6
|
$4.16B 4.54B USD | $752.66K 822.76K USD | $28 30.61 USD | $31.86 34.83 USD | $4.16B 4.54B USD | 11.52 | $2.75 3.01 USD | |
| Goldwind Science&Technology Co., Ltd. CXGH.F | $0.4799 0.52 USD |
-15.91
|
$3.58B 3.91B USD | $573 626.37 USD | $0.45 0.49 USD | $0.4799 0.52 USD | $3.58B 3.91B USD | 9.58 | $0.05 0.05 USD | |
| Krones AG KRN.DE | $111.2 121.56 USD |
+2.02
|
$3.51B 3.84B USD | $76.8K 83.95K USD | $100.2 109.53 USD | $111.4 121.78 USD | $3.51B 3.84B USD | 12.67 | $8.77 9.59 USD | |
| Nordex SE NDX1.DE | $14.43 15.77 USD |
-1.37
|
$3.41B 3.73B USD | $756.58K 827.04K USD | $12.73 13.92 USD | $14.43 15.77 USD | $3.41B 3.73B USD | 360.75 | $0.04 0.04 USD | |
| Aurubis AG NDA.DE | $76.7 83.84 USD |
-0.84
|
$3.35B 3.66B USD | $270.99K 296.23K USD | $71.1 77.72 USD | $76.95 84.12 USD | $3.35B 3.66B USD | 5.45 | $14.07 15.38 USD | |
| Nordex SE NDX1.F | $13.98 15.28 USD |
-4.25
|
$3.31B 3.62B USD | $10K 10.93K USD | $12.26 13.4 USD | $14.05 15.36 USD | $3.31B 3.62B USD | 349.50 | $0.04 0.04 USD | |
| Sixt SE SIX3.DE | $50.6 55.31 USD |
+1
|
$2.97B 3.24B USD | $65.75K 71.87K USD | $45.2 49.41 USD | $50.9 55.64 USD | $2.97B 3.24B USD | 9.74 | $5.19 5.67 USD | |
| Sixt SE SIX2.DE | $67.75 74.06 USD |
-2.31
|
$2.87B 3.14B USD | $41.77K 45.66K USD | $63.55 69.47 USD | $68.15 74.5 USD | $2.87B 3.14B USD | 13.05 | $5.19 5.67 USD | |
| Jungheinrich Aktiengesellschaft JUN3.DE | $27.92 30.52 USD |
+5.28
|
$2.82B 3.08B USD | $386.36K 422.34K USD | $24.1 26.34 USD | $27.92 30.52 USD | $2.82B 3.08B USD | 10.26 | $2.72 2.97 USD | |
| QinetiQ Group plc QY6.F | $4.54 4.97 USD |
-0.61
|
$2.58B 2.82B USD | $9.85K 10.76K USD | $4.12 4.51 USD | $4.54 4.97 USD | $2.58B 2.82B USD | 16.22 | $0.28 0.31 USD | |
| Bilfinger SE GBF.DE | $60.35 65.97 USD |
-0.74
|
$2.26B 2.48B USD | $170.17K 186.02K USD | $54.25 59.3 USD | $61.25 66.95 USD | $2.26B 2.48B USD | 12.78 | $4.72 5.16 USD | |
| Bangkok Expressway and Metro Public Company Limited B4X.F | $0.1199 0.14 USD |
-0.8
|
$2.06B 2.25B USD | $912.6K 997.59K USD | $0.1199 0.14 USD | $0.1199 0.14 USD | $2.06B 2.25B USD | 12.40 | $0.01 0.01 USD | |
| Wizz Air Holdings Plc WI2.F | $16.12 17.62 USD |
+0.37
|
$1.76B 1.93B USD | $23.42K 25.6K USD | $15.3 16.72 USD | $16.22 17.73 USD | $1.76B 1.93B USD | 6.94 | $2.32 2.54 USD | |
| Wacker Neuson SE WAC.DE | $19.78 21.62 USD |
+1.64
|
$1.35B 1.47B USD | $109.69K 119.9K USD | $17.08 18.67 USD | $19.8 21.64 USD | $1.35B 1.47B USD | 16.48 | $1.2 1.31 USD | |
| Dürr Aktiengesellschaft DUE.DE | $18.2 19.9 USD |
-5.06
|
$1.26B 1.38B USD | $130.11K 142.23K USD | $17.56 19.2 USD | $18.4 20.11 USD | $1.26B 1.38B USD | 20.91 | $0.87 0.95 USD | |
| Plug Power Inc. PLUN.DE | $1.17 1.28 USD |
+10.3
|
$1.18B 1.29B USD | $474.91K 519.14K USD | $0.9699 1.06 USD | $1.18 1.29 USD | $1.18B 1.29B USD | 0 | -$2.43 -2.6 USD | |
| Vossloh AG VOS.DE | $60.4 66.03 USD |
+2.89
|
$1.17B 1.28B USD | $92.99K 101.65K USD | $53.3 58.26 USD | $60.9 66.57 USD | $1.17B 1.28B USD | 16.96 | $3.56 3.89 USD | |
| Höegh Autoliners ASA V02.F | $5.81 6.35 USD |
-1.02
|
$1.11B 1.22B USD | $16.15K 17.65K USD | $5.08 5.55 USD | $5.81 6.35 USD | $1.11B 1.22B USD | 1.98 | $2.92 3.19 USD | |
| Plug Power Inc. PLUN.F | $1.05 1.15 USD |
-5.33
|
$1.02B 1.11B USD | $49.79K 54.42K USD | $0.9799 1.07 USD | $1.09 1.19 USD | $1.02B 1.11B USD | 0 | -$2.43 -2.6 USD | |
| Norwegian Air Shuttle ASA NWC.F | $0.9599 1.05 USD |
-3.82
|
$968.52M 1.06B USD | $14.13K 15.45K USD | $0.8699 0.95 USD | $0.9799 1.07 USD | $968.52M 1.06B USD | 8.73 | $0.11 0.12 USD | |
| Befesa S.A. BFSA.DE | $21.84 23.87 USD |
-6.27
|
$873.6M 954.96M USD | $65.78K 71.9K USD | $20.22 22.1 USD | $22.04 24.09 USD | $873.6M 954.96M USD | 15.82 | $1.38 1.51 USD | |
| DEUTZ Aktiengesellschaft DEZ.F | $6.02 6.58 USD |
+7.99
|
$870.62M 951.7M USD | $340.43K 372.14K USD | $4.95 5.41 USD | $6.02 6.58 USD | $870.62M 951.7M USD | 15.42 | $0.39 0.43 USD | |
| DEUTZ Aktiengesellschaft DEZ.DE | $5.99 6.54 USD |
+3.02
|
$830.49M 907.84M USD | $2.51M 2.74M USD | $5 5.47 USD | $6 6.55 USD | $830.49M 907.84M USD | 15.34 | $0.39 0.43 USD | |
| MBB SE MBB.DE | $140.2 153.26 USD |
-0.14
|
$762.15M 833.13M USD | $14.77K 16.15K USD | $122.4 133.8 USD | $141 154.13 USD | $762.15M 833.13M USD | 28.96 | $4.84 5.29 USD | |
| INDUS Holding AG INH.DE | $22.5 24.6 USD |
+2.52
|
$580.4M 634.46M USD | $76.59K 83.72K USD | $19.98 21.84 USD | $22.5 24.6 USD | $580.4M 634.46M USD | 10.86 | $2.07 2.26 USD | |
| Stabilus SE STM.DE | $20.85 22.79 USD |
+8.55
|
$515M 562.96M USD | $228.96K 250.29K USD | $17.48 19.11 USD | $20.95 22.9 USD | $515M 562.96M USD | 7.11 | $2.93 3.2 USD | |
| Microvast Holdings, Inc. 2OZA.F | $1.45 1.58 USD |
-5.33
|
$496.45M 542.69M USD | $23K 25.14K USD | $1.4 1.53 USD | $1.45 1.58 USD | $496.45M 542.69M USD | 0 | -$0.55 -0.6 USD | |
| TAKKT AG TTK.DE | $7.01 7.66 USD |
+2.79
|
$448.82M 490.62M USD | $22.37K 24.45K USD | $6.52 7.13 USD | $7.01 7.66 USD | $448.82M 490.62M USD | 0 | -$0.64 -0.6 USD | |
| 2G Energy AG 2GB.DE | $24.15 26.4 USD |
+1.68
|
$433.25M 473.6M USD | $92.54K 101.16K USD | $20.65 22.57 USD | $24.3 26.56 USD | $433.25M 473.6M USD | 23.91 | $1.01 1.1 USD | |
| Amadeus FiRe AG AAD.DE | $72.9 79.69 USD |
+2.39
|
$396M 432.89M USD | $16.6K 18.15K USD | $67.3 73.57 USD | $73.7 80.56 USD | $396M 432.89M USD | 11.68 | $6.24 6.82 USD | |
| SFC Energy AG F3C.DE | $19.9 21.75 USD |
+1.43
|
$345.9M 378.11M USD | $173.66K 189.83K USD | $17.24 18.85 USD | $19.92 21.78 USD | $345.9M 378.11M USD | 15.54 | $1.28 1.4 USD | |
| Lubawa S.A. WQ2.F | $2.26 2.47 USD |
+3.86
|
$343.27M 375.24M USD | $9.65K 10.55K USD | $2.05 2.24 USD | $2.3 2.51 USD | $343.27M 375.24M USD | 12.55 | $0.18 0.2 USD | |
| Nel ASA D7G.F | $0.19 0.21 USD |
-4.04
|
$317.47M 347.04M USD | $839.31K 917.48K USD | $0.17 0.18 USD | $0.19 0.21 USD | $317.47M 347.04M USD | 0 | -$0.04 -0.04 USD | |
| NORMA Group SE NOEJ.DE | $9.87 10.79 USD |
-1.89
|
$314.48M 343.77M USD | $166.15K 181.63K USD | $9.07 9.91 USD | $10.02 10.95 USD | $314.48M 343.77M USD | 13.52 | $0.73 0.8 USD | |
| Heidelberger Druckmaschinen Aktiengesellschaft HDD.DE | $1 1.09 USD |
+3.53
|
$303.73M 332.02M USD | $1.09M 1.19M USD | $0.8599 0.94 USD | $1 1.09 USD | $303.73M 332.02M USD | 0 | -$0.12 -0.1 USD | |
| BayWa Aktiengesellschaft BYW6.DE | $7.83 8.56 USD |
+4.4
|
$297.88M 325.62M USD | $26.13K 28.56K USD | $7.3 7.98 USD | $7.97 8.71 USD | $297.88M 325.62M USD | 0 | -$15.61 -17.07 USD | |
| Ballard Power Systems Inc. PO0.F | $0.9899 1.08 USD |
+0.24
|
$297.43M 325.13M USD | $53.75K 58.75K USD | $0.9 0.98 USD | $0.9899 1.08 USD | $297.43M 325.13M USD | 0 | -$0.98 -1.07 USD | |
| Heidelberger Druckmaschinen Aktiengesellschaft HDD.F | $0.9599 1.05 USD |
-2.05
|
$291.25M 318.38M USD | $24.54K 26.83K USD | $0.88 0.96 USD | $0.9599 1.05 USD | $291.25M 318.38M USD | 0 | -$0.12 -0.1 USD | |
| PVA TePla AG TPE.DE | $12.44 13.6 USD |
+1.06
|
$270.57M 295.77M USD | $168.01K 183.66K USD | $11.05 12.08 USD | $12.48 13.64 USD | $270.57M 295.77M USD | 10.63 | $1.17 1.28 USD | |
| MAX Automation SE MXHN.DE | $5.92 6.47 USD |
-0.67
|
$244.16M 266.9M USD | $5.94K 6.5K USD | $5.54 6.06 USD | $5.96 6.52 USD | $244.16M 266.9M USD | 0 | -$0.05 -0.05 USD | |
| Koenig & Bauer AG SKB.DE | $14.28 15.61 USD |
-7.39
|
$235.97M 257.95M USD | $56.41K 61.67K USD | $12.8 13.99 USD | $14.28 15.61 USD | $235.97M 257.95M USD | 0 | -$3.78 -4.1 USD | |
| ITM Power Plc IJ8.F | $0.3099 0.34 USD |
+1.1
|
$212.92M 232.75M USD | $21.33K 23.32K USD | $0.28 0.31 USD | $0.3099 0.34 USD | $212.92M 232.75M USD | 0 | -$0.08 -0.08 USD | |
| LPKF Laser & Electronics SE LPK.DE | $8.23 9 USD |
+4.18
|
$201.61M 220.38M USD | $74.57K 81.52K USD | $7.22 7.89 USD | $8.23 9 USD | $201.61M 220.38M USD | 0 | -$0.06 -0.06 USD | |
| Aker Carbon Capture ASA 606.F | $0.27 0.3 USD |
-1.17
|
$172.65M 188.73M USD | $20.11K 21.98K USD | $0.27 0.29 USD | $0.27 0.3 USD | $172.65M 188.73M USD | 0 | -$0.02 -0.02 USD | |
| Ernst Russ AG HXCK.DE | $5.1 5.57 USD |
-7.94
|
$171.82M 187.82M USD | $14.6K 15.96K USD | $4.95 5.41 USD | $5.24 5.73 USD | $171.82M 187.82M USD | 4.04 | $1.26 1.38 USD | |
| Aumann AG AAG.DE | $11.54 12.61 USD |
-2.7
|
$165.54M 180.96M USD | $39.21K 42.86K USD | $11.04 12.07 USD | $11.6 12.68 USD | $165.54M 180.96M USD | 7.85 | $1.47 1.61 USD | |
| Gesco SE GSC1.DE | $14.05 15.36 USD |
-5.7
|
$152.24M 166.42M USD | $6.28K 6.87K USD | $13.85 15.14 USD | $14.05 15.36 USD | $152.24M 166.42M USD | 21.95 | $0.64 0.7 USD | |
| PowerCell Sweden AB (publ) 27W.F | $2.33 2.54 USD |
+7.98
|
$141.09M 154.23M USD | $5.32K 5.81K USD | $2 2.19 USD | $2.33 2.54 USD | $141.09M 154.23M USD | 0 | -$0.14 -0.1 USD | |
| NOVONIX Limited GC3.F | $0.2 0.21 USD |
-7.88
|
$137.53M 150.34M USD | $4K 4.37K USD | $0.2 0.21 USD | $0.2 0.21 USD | $137.53M 150.34M USD | 0 | -$0.14 -0.1 USD | |
| Qingling Motors Co., Ltd. QIN.F | $0.05 0.05 USD |
-9.59
|
$128.02M 139.94M USD | $15 16.4 USD | $0.05 0.05 USD | $0.05 0.05 USD | $128.02M 139.94M USD | 0 | $0 0 USD | |
| Ringmetall SE HP3A.DE | $3.2 3.5 USD |
+0.31
|
$97.69M 106.78M USD | $2.93K 3.2K USD | $3.04 3.32 USD | $3.2 3.5 USD | $97.69M 106.78M USD | 8.42 | $0.38 0.42 USD | |
| Enapter AG H2O.DE | $3.09 3.38 USD |
-4.32
|
$89.84M 98.2M USD | $13.89K 15.19K USD | $2.98 3.26 USD | $3.19 3.49 USD | $89.84M 98.2M USD | 0 | -$0.18 -0.1 USD | |
| AFC Energy plc QC8.F | $0.07 0.07 USD |
+1.84
|
$65.97M 72.11M USD | $15K 16.4K USD | $0.07 0.07 USD | $0.07 0.07 USD | $65.97M 72.11M USD | 0 | -$0.03 -0.03 USD | |
| Hexagon Purus ASA 0QJ.F | $0.1499 0.16 USD |
+36.36
|
$64.27M 70.26M USD | $225.5K 246.5K USD | $0.1 0.11 USD | $0.1499 0.16 USD | $64.27M 70.26M USD | 0 | -$0.32 -0.3 USD | |
| Ocean Power Technologies, Inc. RUOC.F | $0.28 0.31 USD |
+4.28
|
$53.79M 58.81M USD | $6.2K 6.78K USD | $0.28 0.31 USD | $0.2899 0.31 USD | $53.79M 58.81M USD | 0 | -$0.23 -0.2 USD | |
| Dr. Hönle AG HNL.DE | $8.5 9.29 USD |
+3.66
|
$51.53M 56.32M USD | $372 406.65 USD | $8.28 9.05 USD | $8.5 9.29 USD | $51.53M 56.32M USD | 0 | -$2.14 -2.3 USD | |
| 3U Holding AG UUU.DE | $1.35 1.47 USD |
-6.08
|
$49.52M 54.13M USD | $17.7K 19.35K USD | $1.31 1.43 USD | $1.43 1.56 USD | $49.52M 54.13M USD | 67.25 | $0.02 0.02 USD | |
| dynaCERT Inc. DMJ.F | $0.1 0.11 USD |
-11.82
|
$45.98M 50.26M USD | $330K 360.73K USD | $0.08 0.09 USD | $0.11 0.11 USD | $45.98M 50.26M USD | 0 | -$0.02 -0.02 USD | |
| Fluence Corporation Limited 4SVE.F | $0.02 0.02 USD |
-5
|
$26.46M 28.92M USD | $80 87.45 USD | $0.02 0.02 USD | $0.02 0.02 USD | $26.46M 28.92M USD | 0 | -$0.02 -0.02 USD | |
| PowerHouse Energy Group Plc BT81.F | $0.005599 0.0061 USD |
-6.67
|
$24.9M 27.22M USD | $1M 1.09M USD | $0.005599 0.0061 USD | $0.005799 0.0063 USD | $24.9M 27.22M USD | 0 | $0 0 USD | |
| Give AG M4N.DE | $1.65 1.8 USD |
0
|
$22.87M 25M USD | $57.37K 62.72K USD | $1.49 1.62 USD | $1.67 1.83 USD | $22.87M 25M USD | 3.35 | $0.49 0.54 USD | |
| LION E-Mobility AG LMIA.DE | $1.3 1.42 USD |
-10.34
|
$16.85M 18.41M USD | $1.15K 1.25K USD | $1.3 1.42 USD | $1.38 1.51 USD | $16.85M 18.41M USD | 0 | -$0.08 -0.08 USD | |
| Parkway Corporate Limited 4IP.F | $0.005199 0.0056 USD |
-7.14
|
$16.18M 17.69M USD | $50K 54.66K USD | $0.005199 0.0056 USD | $0.005199 0.0056 USD | $16.18M 17.69M USD | 0 | $0 0 USD | |
| Singulus Technologies AG SNG.DE | $1.73 1.89 USD |
-8.95
|
$15.39M 16.82M USD | $48.89K 53.45K USD | $1.56 1.71 USD | $1.88 2.06 USD | $15.39M 16.82M USD | 0 | -$0.92 -1.005 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||