Ülke: Almanya Sektör: Endüstriyel Ürün ve Hizmetler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Almanya (1955)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (1977)
- Arjantin (30)
- Avustralya (160)
- Avusturya (153)
- Belçika (18)
- Brezilya (136)
- Kanada (167)
- Şili (26)
- Çin (1281)
- Çek Cumhuriyeti (6)
- Danimarka (37)
- Finlandiya (51)
- Fransa (129)
- Almanya (1955)
- Yunanistan (32)
- Hong Kong (477)
- Macaristan (4)
- Hindistan (659)
- Endonezya (138)
- İrlanda (4)
- İsrail (75)
- İtalya (81)
- Japonya (997)
- Malezya (260)
- Meksika (88)
- Hollanda (21)
- Yeni Zelanda (17)
- Norveç (77)
- Polonya (82)
- Portekiz (7)
- Katar (9)
- Rusya (25)
- Singapur (142)
- Güney Afrika (43)
- Güney Kore (211)
- ispanya (40)
- Surinam (31)
- İsveç (165)
- İsviçre (61)
- Tayvan (357)
- Tayland (292)
- Timor-Leste (5)
- Türkiye (79)
- Birleşik Krallık (426)
Tüm borsalar
Endüstriyel Ürün ve Hizmetler (1955)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Hava-uzay ve Savunma (129)
- Özel İş Hizmetleri (112)
- Danışmanlık Hizmetleri (32)
- Kiralama ve Leasing Hizmetleri (45)
- Güvenlik ve Koruma Hizmetleri (42)
- İstihdam ve İşe Alım Hizmetleri (49)
- Holdingler (116)
- Mühendislik ve İnşaat (208)
- Altyapı Operasyonları (25)
- Yapı Ürünleri ve Ekipmanları (84)
- Tarım ve Ağır İş Makineleri (85)
- Endüstriyel Dağıtım (55)
- İş Ekipmanları ve Malzemeleri (19)
- Özel Endüstriyel Makineler (298)
- Metal Üretimi (47)
- Kirlilik ve Arıtma Kontrolleri (54)
- Araçlar ve Aksesuarlar (33)
- Elektrikli Ekipmanlar ve Parçalar (123)
- Havalimanları ve Hava Hizmetleri (32)
- Hava Yolları (63)
- Demir Yolları (49)
- Deniz Taşımacılığı (112)
- Kamyon Taşımacılığı (17)
- Entegre Nakliye ve Lojistik (58)
- Atık Yönetimi (68)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Siemens Aktiengesellschaft SIE.F | $213.45 233.33 USD |
-0.61
|
$168.15B 183.81B USD | $2.82K 3.09K USD | $212.9 232.73 USD | $215.35 235.41 USD | $168.15B 183.81B USD | 21.69 | $9.84 10.76 USD | |
| Siemens Aktiengesellschaft SIE.DE | $214 233.93 USD |
-0.93
|
$167.61B 183.22B USD | $970.22K 1.06M USD | $212.2 231.96 USD | $215.5 235.57 USD | $167.61B 183.22B USD | 21.72 | $9.85 10.77 USD | |
| The Boeing Company BCO.DE | $174.24 190.47 USD |
-0.11
|
$131.52B 143.77B USD | $15.84K 17.32K USD | $173.26 189.4 USD | $177.78 194.34 USD | $131.52B 143.77B USD | 0 | -$15.53 -16.9 USD | |
| Airbus SE AIR.DE | $160.76 175.73 USD |
-0.77
|
$126.57B 138.36B USD | $297.82K 325.56K USD | $159.14 173.96 USD | $161.62 176.67 USD | $126.57B 138.36B USD | 28.65 | $5.61 6.13 USD | |
| Rolls-Royce Holdings plc RRU1.F | $10.7 11.7 USD |
+0.94
|
$89.4B 97.73B USD | $820 896.37 USD | $10.3 11.26 USD | $10.7 11.7 USD | $89.4B 97.73B USD | 30.57 | $0.35 0.38 USD | |
| Rolls-Royce Holdings plc RRU.F | $10.68 11.67 USD |
+0.95
|
$89.23B 97.55B USD | $5.12K 5.6K USD | $10.36 11.32 USD | $10.68 11.67 USD | $89.23B 97.55B USD | 30.51 | $0.35 0.38 USD | |
| Rheinmetall AG RHM.F | $1,726 1886.75 USD |
-1.74
|
$77.17B 84.36B USD | $1.79K 1.96K USD | $1,692 1849.58 USD | $1,761 1925.01 USD | $77.17B 84.36B USD | 92.69 | $18.62 20.35 USD | |
| Rheinmetall AG RHM.DE | $1,728.5 1889.48 USD |
-1.79
|
$77.13B 84.32B USD | $225.87K 246.91K USD | $1,690 1847.4 USD | $1,757 1920.64 USD | $77.13B 84.32B USD | 92.63 | $18.66 20.4 USD | |
| Siemens Energy AG ENR.F | $88.12 96.33 USD |
+0.2
|
$70.71B 77.29B USD | $11.63K 12.71K USD | $86.88 94.97 USD | $89.34 97.66 USD | $70.71B 77.29B USD | 419.61 | $0.21 0.23 USD | |
| Siemens Energy AG ENR.DE | $88.64 96.9 USD |
-0.07
|
$70.52B 77.08B USD | $1.79M 1.96M USD | $86.78 94.86 USD | $89.48 97.81 USD | $70.52B 77.08B USD | 422.09 | $0.21 0.23 USD | |
| BAE Systems plc BSP.F | $22.89 25.02 USD |
-1.72
|
$67.15B 73.4B USD | $19.07K 20.84K USD | $22.5 24.6 USD | $23.04 25.19 USD | $67.15B 73.4B USD | 30.51 | $0.75 0.82 USD | |
| BAE Systems plc BSP.DE | $22.78 24.9 USD |
-0.04
|
$66.83B 73.05B USD | $348.03K 380.45K USD | $22.41 24.5 USD | $22.83 24.96 USD | $66.83B 73.05B USD | 30.37 | $0.75 0.82 USD | |
| OSRAM Licht AG OSR.HM | $51 55.75 USD |
0
|
$50.36B 55.05B USD | $8.06K 8.81K USD | $50.8 55.53 USD | $51 55.75 USD | $50.36B 55.05B USD | 0 | -$0.31 -0.3 USD | |
| Daimler Truck Holding AG DTG.F | $38.69 42.29 USD |
-0.21
|
$30.21B 33.03B USD | $5.22K 5.71K USD | $38.48 42.06 USD | $39.11 42.75 USD | $30.21B 33.03B USD | 10.65 | $3.63 3.97 USD | |
| Daimler Truck Holding AG DTG.DE | $38.61 42.21 USD |
-1.2
|
$29.91B 32.7B USD | $869.01K 949.94K USD | $38.41 41.99 USD | $39.19 42.84 USD | $29.91B 32.7B USD | 10.63 | $3.63 3.97 USD | |
| Leonardo S.p.a. FMNB.F | $47.63 52.07 USD |
-3.09
|
$27.46B 30.01B USD | $4.74K 5.18K USD | $47.5 51.92 USD | $49.25 53.84 USD | $27.46B 30.01B USD | 25.20 | $1.89 2.07 USD | |
| Hapag-Lloyd Aktiengesellschaft HLAG.DE | $139.6 152.6 USD |
-1.34
|
$24.54B 26.82B USD | $7.68K 8.39K USD | $139.4 152.38 USD | $142.7 155.99 USD | $24.54B 26.82B USD | 9.69 | $14.4 15.74 USD | |
| Ryanair Holdings plc RY4C.DE | $23.07 25.22 USD |
-2.08
|
$24.51B 26.79B USD | $8.53K 9.32K USD | $23.07 25.22 USD | $23.38 25.56 USD | $24.51B 26.79B USD | 15.80 | $1.46 1.6 USD | |
| MTU Aero Engines AG MTX.DE | $354.4 387.41 USD |
+1.69
|
$19.06B 20.84B USD | $248.49K 271.63K USD | $341.3 373.09 USD | $360.5 394.08 USD | $19.06B 20.84B USD | 30.71 | $11.54 12.61 USD | |
| Weichai Power Co., Ltd. WI4.F | $1.83 2 USD |
-0.33
|
$16.03B 17.52B USD | $1K 1.09K USD | $1.83 2 USD | $1.83 2 USD | $16.03B 17.52B USD | 11.43 | $0.16 0.17 USD | |
| Vestas Wind Systems A/S VWSB.DE | $14.49 15.84 USD |
-3.43
|
$14.61B 15.97B USD | $107.07K 117.04K USD | $14.47 15.81 USD | $15.4 16.83 USD | $14.61B 15.97B USD | 25.87 | $0.56 0.61 USD | |
| Traton SE 8TRA.DE | $27.98 30.59 USD |
-1.82
|
$13.99B 15.29B USD | $113.62K 124.2K USD | $27.98 30.59 USD | $28.66 31.33 USD | $13.99B 15.29B USD | 5.55 | $5.04 5.51 USD | |
| HOCHTIEF Aktiengesellschaft HOT.DE | $156.8 171.4 USD |
-0.95
|
$11.8B 12.89B USD | $48.04K 52.52K USD | $153 167.25 USD | $157.8 172.5 USD | $11.8B 12.89B USD | 12.41 | $12.63 13.81 USD | |
| Hensoldt AG HAG.F | $91.15 99.64 USD |
-1.51
|
$10.6B 11.58B USD | $5.65K 6.17K USD | $89.75 98.11 USD | $93.45 102.15 USD | $10.6B 11.58B USD | 115.37 | $0.79 0.86 USD | |
| GEA Group Aktiengesellschaft G1A.DE | $59.6 65.15 USD |
-0.75
|
$9.73B 10.63B USD | $249.05K 272.25K USD | $59.15 64.66 USD | $60 65.59 USD | $9.73B 10.63B USD | 24.52 | $2.43 2.66 USD | |
| Deutsche Lufthansa AG LHA.DE | $6.82 7.46 USD |
-2.63
|
$8.17B 8.93B USD | $6.75M 7.38M USD | $6.8 7.44 USD | $6.96 7.6 USD | $8.17B 8.93B USD | 6.62 | $1.03 1.13 USD | |
| Deutsche Lufthansa AG LHA.F | $6.75 7.38 USD |
-3.38
|
$8.11B 8.86B USD | $43.44K 47.48K USD | $6.75 7.38 USD | $6.92 7.57 USD | $8.11B 8.86B USD | 6.55 | $1.03 1.13 USD | |
| RATIONAL Aktiengesellschaft RAA.DE | $693.5 758.09 USD |
-1.7
|
$7.89B 8.62B USD | $7.63K 8.34K USD | $692.5 757 USD | $701.5 766.83 USD | $7.89B 8.62B USD | 31.40 | $22.08 24.14 USD | |
| American Airlines Group Inc. A1G.DE | $9.31 10.17 USD |
+0.04
|
$6.23B 6.81B USD | $7.51K 8.21K USD | $9.2 10.05 USD | $9.38 10.26 USD | $6.23B 6.81B USD | 10.69 | $0.87 0.95 USD | |
| Fraport AG FRA.DE | $60.9 66.57 USD |
-0.57
|
$5.63B 6.15B USD | $88.76K 97.02K USD | $60.45 66.08 USD | $61 66.68 USD | $5.63B 6.15B USD | 13.47 | $4.52 4.94 USD | |
| thyssenkrupp AG TKA.DE | $8.85 9.67 USD |
+2.05
|
$5.51B 6.02B USD | $4.02M 4.39M USD | $8.31 9.09 USD | $8.95 9.79 USD | $5.51B 6.02B USD | 0 | -$1.62 -1.7 USD | |
| KION GROUP AG KGX.DE | $41.78 45.67 USD |
-0.67
|
$5.48B 5.99B USD | $222.05K 242.73K USD | $41.08 44.91 USD | $41.84 45.74 USD | $5.48B 5.99B USD | 26.78 | $1.56 1.71 USD | |
| thyssenkrupp AG TKA.F | $8.65 9.45 USD |
+0.63
|
$5.43B 5.94B USD | $93.1K 101.77K USD | $8.35 9.12 USD | $8.9 9.73 USD | $5.43B 5.94B USD | 0 | -$1.62 -1.7 USD | |
| EQTEC plc KEU1.SG | $5 5.47 USD |
0
|
$5.11B 5.59B USD | $0 0 USD | $0.0005 0.00054 USD | $5 5.47 USD | $5.11B 5.59B USD | 0 | -$0.01 -0.01 USD | |
| Krones AG KRN.DE | $138.8 151.73 USD |
-1
|
$4.39B 4.79B USD | $18.22K 19.92K USD | $137.4 150.2 USD | $139.2 152.16 USD | $4.39B 4.79B USD | 15.28 | $9.08 9.93 USD | |
| Nordex SE NDX1.F | $17.35 18.97 USD |
-1.98
|
$4.13B 4.52B USD | $2.92K 3.2K USD | $17.35 18.97 USD | $17.56 19.2 USD | $4.13B 4.52B USD | 133.46 | $0.13 0.14 USD | |
| Nordex SE NDX1.DE | $17.38 19 USD |
-2.58
|
$4.11B 4.49B USD | $735.48K 803.98K USD | $17.32 18.93 USD | $17.9 19.57 USD | $4.11B 4.49B USD | 133.69 | $0.13 0.14 USD | |
| Jungheinrich Aktiengesellschaft JUN3.DE | $38.08 41.63 USD |
-0.83
|
$3.84B 4.2B USD | $86.24K 94.27K USD | $37.42 40.91 USD | $38.38 41.95 USD | $3.84B 4.2B USD | 13.45 | $2.83 3.09 USD | |
| Aurubis AG NDA.DE | $81.65 89.25 USD |
+0.8
|
$3.56B 3.9B USD | $116.97K 127.86K USD | $80.5 88 USD | $82.85 90.57 USD | $3.56B 3.9B USD | 5.13 | $15.91 17.39 USD | |
| Sixt SE SIX3.DE | $55.4 60.56 USD |
-1.6
|
$3.24B 3.54B USD | $20.98K 22.93K USD | $55.4 60.56 USD | $56.3 61.54 USD | $3.24B 3.54B USD | 10.22 | $5.42 5.92 USD | |
| QinetiQ Group plc QY6.F | $5.92 6.47 USD |
-3.66
|
$3.22B 3.52B USD | $150 163.97 USD | $5.92 6.47 USD | $5.92 6.47 USD | $3.22B 3.52B USD | 0 | -$0.39 -0.4 USD | |
| Sixt SE SIX2.DE | $75.85 82.91 USD |
-2.32
|
$3.21B 3.51B USD | $21.73K 23.75K USD | $75.85 82.91 USD | $77.15 84.34 USD | $3.21B 3.51B USD | 14.02 | $5.41 5.91 USD | |
| Bilfinger SE GBF.DE | $74.5 81.44 USD |
-1.52
|
$2.8B 3.06B USD | $127.65K 139.54K USD | $73.5 80.35 USD | $75.55 82.59 USD | $2.8B 3.06B USD | 15.20 | $4.9 5.36 USD | |
| Dürr Aktiengesellschaft DUE.DE | $22.85 24.98 USD |
-2.56
|
$1.58B 1.73B USD | $55.67K 60.85K USD | $22.85 24.98 USD | $23.4 25.58 USD | $1.58B 1.73B USD | 24.56 | $0.93 1.02 USD | |
| Wacker Neuson SE WAC.DE | $22.85 24.98 USD |
-0.65
|
$1.55B 1.7B USD | $20.81K 22.74K USD | $22.45 24.54 USD | $23.05 25.2 USD | $1.55B 1.7B USD | 30.46 | $0.75 0.82 USD | |
| Microvast Holdings, Inc. 2OZA.F | $4 4.37 USD |
+15.74
|
$1.51B 1.65B USD | $5.15K 5.63K USD | $3.96 4.32 USD | $4 4.37 USD | $1.51B 1.65B USD | 0 | -$0.42 -0.4 USD | |
| Vossloh AG VOS.DE | $74.3 81.22 USD |
-1.33
|
$1.44B 1.57B USD | $25.45K 27.82K USD | $73.5 80.35 USD | $74.9 81.88 USD | $1.44B 1.57B USD | 21.78 | $3.41 3.73 USD | |
| Wizz Air Holdings Plc WI2.F | $12.62 13.8 USD |
-3.3
|
$1.31B 1.44B USD | $5.76K 6.29K USD | $12.62 13.8 USD | $13.24 14.47 USD | $1.31B 1.44B USD | 7.08 | $1.78 1.95 USD | |
| Norwegian Air Shuttle ASA NWC.F | $1.12 1.23 USD |
-1.28
|
$1.19B 1.3B USD | $11.65K 12.74K USD | $1.1 1.21 USD | $1.13 1.23 USD | $1.19B 1.3B USD | 9.34 | $0.12 0.13 USD | |
| Plug Power Inc. PLUN.DE | $1.03 1.13 USD |
-8.51
|
$1.19B 1.3B USD | $440.62K 481.66K USD | $1.02 1.12 USD | $1.15 1.26 USD | $1.19B 1.3B USD | 0 | -$2.1 -2.2 USD | |
| Befesa S.A. BFSA.DE | $27.02 29.54 USD |
-1.39
|
$1.08B 1.18B USD | $37.35K 40.83K USD | $26.96 29.47 USD | $27.44 30 USD | $1.08B 1.18B USD | 21.27 | $1.27 1.39 USD | |
| Plug Power Inc. PLUN.F | $0.93 1.02 USD |
-17.54
|
$1.07B 1.17B USD | $390.89K 427.29K USD | $0.92 1.01 USD | $1.14 1.25 USD | $1.07B 1.17B USD | 0 | -$2.1 -2.2 USD | |
| DEUTZ Aktiengesellschaft DEZ.F | $7.01 7.66 USD |
-0.64
|
$972.71M 1.06B USD | $3.64K 3.97K USD | $6.87 7.5 USD | $7.05 7.71 USD | $972.71M 1.06B USD | 58.37 | $0.12 0.13 USD | |
| DEUTZ Aktiengesellschaft DEZ.DE | $6.99 7.64 USD |
-0.92
|
$969.95M 1.06B USD | $633.82K 692.86K USD | $6.86 7.5 USD | $7.07 7.72 USD | $969.95M 1.06B USD | 58.25 | $0.12 0.13 USD | |
| MBB SE MBB.DE | $144.6 158.07 USD |
+2.26
|
$786.8M 860.08M USD | $2.83K 3.09K USD | $140.4 153.48 USD | $146.4 160.03 USD | $786.8M 860.08M USD | 20.92 | $6.91 7.55 USD | |
| PAX Global Technology Limited P8X.F | $0.63 0.69 USD |
+3.61
|
$680.43M 743.8M USD | $8.2K 8.96K USD | $0.6099 0.66 USD | $0.63 0.69 USD | $680.43M 743.8M USD | 9.02 | $0.07 0.08 USD | |
| Stabilus SE STM.DE | $26.3 28.75 USD |
+1.35
|
$649.61M 710.11M USD | $29.27K 31.99K USD | $25.5 27.87 USD | $26.55 29.02 USD | $649.61M 710.11M USD | 9.88 | $2.66 2.91 USD | |
| ITM Power Plc IJ8.F | $0.9699 1.06 USD |
+15
|
$604.78M 661.11M USD | $49K 53.56K USD | $0.8399 0.92 USD | $0.9799 1.08 USD | $604.78M 661.11M USD | 0 | -$0.08 -0.08 USD | |
| 2G Energy AG 2GB.DE | $32.35 35.36 USD |
+0.47
|
$580.36M 634.41M USD | $20.01K 21.87K USD | $31.4 34.32 USD | $32.55 35.58 USD | $580.36M 634.41M USD | 24.32 | $1.33 1.45 USD | |
| INDUS Holding AG INH.DE | $21.1 23.07 USD |
-0.94
|
$525.3M 574.22M USD | $35K 38.26K USD | $21 22.96 USD | $21.35 23.34 USD | $525.3M 574.22M USD | 9.09 | $2.32 2.54 USD | |
| Heidelberger Druckmaschinen Aktiengesellschaft HDD.F | $1.6 1.75 USD |
+1.27
|
$490.64M 536.34M USD | $1 1.09 USD | $1.6 1.75 USD | $1.6 1.75 USD | $490.64M 536.34M USD | 79.90 | $0.02 0.02 USD | |
| Heidelberger Druckmaschinen Aktiengesellschaft HDD.DE | $1.54 1.68 USD |
-3.52
|
$467.46M 511M USD | $1.09M 1.19M USD | $1.5 1.64 USD | $1.57 1.72 USD | $467.46M 511M USD | 76.79 | $0.02 0.02 USD | |
| TAKKT AG TTK.DE | $6.73 7.36 USD |
-0.59
|
$430.89M 471.02M USD | $17.72K 19.37K USD | $6.63 7.25 USD | $6.83 7.47 USD | $430.89M 471.02M USD | 0 | -$0.7 -0.7 USD | |
| Amadeus FiRe AG AAD.DE | $78.9 86.25 USD |
+1.28
|
$428.6M 468.51M USD | $8.23K 8.99K USD | $77.4 84.61 USD | $79.2 86.58 USD | $428.6M 468.51M USD | 13.12 | $6.01 6.57 USD | |
| NORMA Group SE NOEJ.DE | $13.22 14.45 USD |
-0.45
|
$421.22M 460.45M USD | $28.81K 31.5K USD | $13.16 14.39 USD | $13.56 14.82 USD | $421.22M 460.45M USD | 165.25 | $0.08 0.09 USD | |
| PVA TePla AG TPE.DE | $18.98 20.75 USD |
-1.66
|
$412.81M 451.26M USD | $59.34K 64.87K USD | $18.76 20.51 USD | $19.19 20.98 USD | $412.81M 451.26M USD | 15.81 | $1.2 1.31 USD | |
| Ballard Power Systems Inc. PO0.F | $1.37 1.5 USD |
-10.93
|
$411.52M 449.85M USD | $33.27K 36.37K USD | $1.37 1.49 USD | $1.57 1.72 USD | $411.52M 449.85M USD | 0 | -$0.88 -0.9 USD | |
| SFC Energy AG F3C.DE | $22.85 24.98 USD |
+0.44
|
$397.17M 434.16M USD | $29.22K 31.95K USD | $22.5 24.6 USD | $23.05 25.2 USD | $397.17M 434.16M USD | 61.75 | $0.37 0.4 USD | |
| Nel ASA D7G.F | $0.2099 0.23 USD |
+4.42
|
$354.9M 387.96M USD | $141.62K 154.8K USD | $0.2 0.22 USD | $0.2099 0.23 USD | $354.9M 387.96M USD | 0 | -$0.04 -0.04 USD | |
| Lubawa S.A. WQ2.F | $2.2 2.4 USD |
+0.73
|
$335.22M 366.44M USD | $490 535.64 USD | $2.2 2.4 USD | $2.2 2.4 USD | $335.22M 366.44M USD | 14.66 | $0.15 0.16 USD | |
| BayWa Aktiengesellschaft BYW6.DE | $8.51 9.3 USD |
-1.85
|
$320.35M 350.18M USD | $12.33K 13.48K USD | $8.5 9.29 USD | $8.68 9.49 USD | $320.35M 350.18M USD | 0 | -$15.61 -17.07 USD | |
| Ernst Russ AG HXCK.DE | $7.14 7.8 USD |
-0.83
|
$243.88M 266.6M USD | $460 502.84 USD | $7.12 7.78 USD | $7.14 7.8 USD | $243.88M 266.6M USD | 4.51 | $1.58 1.73 USD | |
| MAX Automation SE MXHN.DE | $5.4 5.9 USD |
-1.1
|
$222.71M 243.46M USD | $8.52K 9.31K USD | $5.3 5.79 USD | $5.6 6.12 USD | $222.71M 243.46M USD | 77.14 | $0.07 0.08 USD | |
| Koenig & Bauer AG SKB.DE | $12.94 14.15 USD |
+0.15
|
$213.83M 233.75M USD | $31.04K 33.93K USD | $12.6 13.77 USD | $13.04 14.25 USD | $213.83M 233.75M USD | 0 | -$4.63 -5.06 USD | |
| LPKF Laser & Electronics SE LPK.DE | $8.13 8.89 USD |
-1.33
|
$199.16M 217.71M USD | $13.83K 15.11K USD | $8.1 8.85 USD | $8.36 9.14 USD | $199.16M 217.71M USD | 0 | -$0.15 -0.1 USD | |
| Gesco SE GSC1.DE | $17.6 19.24 USD |
+0.57
|
$190.71M 208.47M USD | $3.4K 3.72K USD | $17.3 18.91 USD | $17.65 19.29 USD | $190.71M 208.47M USD | 39.11 | $0.45 0.49 USD | |
| Aumann AG AAG.DE | $12.4 13.55 USD |
-2.82
|
$177.88M 194.45M USD | $6.76K 7.39K USD | $12.36 13.51 USD | $12.54 13.71 USD | $177.88M 194.45M USD | 8.43 | $1.47 1.61 USD | |
| AFC Energy plc QC8.F | $0.2 0.22 USD |
-5.65
|
$169.89M 185.71M USD | $106.5K 116.42K USD | $0.2 0.22 USD | $0.2099 0.23 USD | $169.89M 185.71M USD | 0 | -$0.03 -0.03 USD | |
| technotrans SE TTR1.DE | $22.2 24.27 USD |
0
|
$153.35M 167.63M USD | $2.48K 2.71K USD | $22 24.05 USD | $22.3 24.38 USD | $153.35M 167.63M USD | 15.63 | $1.42 1.55 USD | |
| PowerCell Sweden AB (publ) 27W.F | $2.21 2.42 USD |
-3.83
|
$128.53M 140.5M USD | $8.92K 9.75K USD | $2.21 2.42 USD | $2.3 2.51 USD | $128.53M 140.5M USD | 0 | -$0.12 -0.1 USD | |
| Ringmetall SE HP3A.DE | $3.2 3.5 USD |
-1.23
|
$93.02M 101.68M USD | $3.85K 4.21K USD | $3.16 3.45 USD | $3.26 3.56 USD | $93.02M 101.68M USD | 8.88 | $0.36 0.39 USD | |
| SBF AG CY1K.DE | $8.85 9.67 USD |
+6.63
|
$91.08M 99.56M USD | $5.12K 5.6K USD | $8.65 9.46 USD | $9.2 10.06 USD | $91.08M 99.56M USD | 0 | -$0.21 -0.2 USD | |
| Enapter AG H2O.DE | $2.7 2.95 USD |
-1.46
|
$78.55M 85.87M USD | $8.26K 9.03K USD | $2.7 2.95 USD | $2.8 3.06 USD | $78.55M 85.87M USD | 0 | -$0.75 -0.8 USD | |
| Hexagon Purus ASA 0QJ.F | $0.1499 0.17 USD |
-1.66
|
$66.78M 73M USD | $7.02K 7.67K USD | $0.1499 0.17 USD | $0.16 0.18 USD | $66.78M 73M USD | 0 | -$0.35 -0.3 USD | |
| Grupo Ezentis, S.A. RDT1.F | $0.1199 0.13 USD |
0
|
$63.9M 69.85M USD | $3.8K 4.15K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $63.9M 69.85M USD | 0 | -$0.01 -0.01 USD | |
| 3U Holding AG UUU.DE | $1.43 1.56 USD |
-2.05
|
$52.65M 57.55M USD | $228 249.23 USD | $1.43 1.56 USD | $1.46 1.59 USD | $52.65M 57.55M USD | 0 | -$0.02 -0.02 USD | |
| dynaCERT Inc. DMJ.F | $0.08999 0.1 USD |
+8.24
|
$47.48M 51.9M USD | $5K 5.47K USD | $0.08999 0.09 USD | $0.08999 0.1 USD | $47.48M 51.9M USD | 0 | -$0.01 -0.01 USD | |
| Francotyp-Postalia Holding AG FPH.DE | $2.82 3.08 USD |
+1.08
|
$44.06M 48.16M USD | $1.96K 2.14K USD | $2.79 3.05 USD | $2.82 3.08 USD | $44.06M 48.16M USD | 3.91 | $0.72 0.79 USD | |
| Awilco LNG ASA AWQ.F | $0.25 0.27 USD |
-0.2
|
$36.98M 40.42M USD | $8K 8.75K USD | $0.25 0.27 USD | $0.25 0.27 USD | $36.98M 40.42M USD | 4.90 | $0.05 0.05 USD | |
| PowerHouse Energy Group Plc BT81.F | $0.005599 0.0061 USD |
0
|
$25.59M 27.98M USD | $20K 21.86K USD | $0.005599 0.0061 USD | $0.005599 0.0061 USD | $25.59M 27.98M USD | 0 | $0 0 USD | |
| Give AG M4N.DE | $1.65 1.8 USD |
0
|
$22.87M 25M USD | $57.37K 62.72K USD | $1.49 1.62 USD | $1.67 1.83 USD | $22.87M 25M USD | 3.35 | $0.49 0.54 USD | |
| Singulus Technologies AG SNG.DE | $1.99 2.18 USD |
-3.4
|
$17.7M 19.35M USD | $2.27K 2.48K USD | $1.93 2.1 USD | $2.05 2.24 USD | $17.7M 19.35M USD | 0 | -$0.61 -0.6 USD | |
| Parkway Corporate Limited 4IP.F | $0.0054 0.0059 USD |
+3.85
|
$16.16M 17.66M USD | $200K 218.63K USD | $0.0054 0.0059 USD | $0.0054 0.0059 USD | $16.16M 17.66M USD | 0 | $0 0 USD | |
| FBR Limited DZ2.F | $0.0005 0.00054 USD |
0
|
$16M 17.49M USD | $20K 21.86K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $16M 17.49M USD | 0 | $0 0 USD | |
| Aker Carbon Capture ASA 606.F | $0.02 0.02 USD |
-45.07
|
$13.47M 14.73M USD | $35.75K 39.08K USD | $0.01 0.01 USD | $0.02999 0.03 USD | $13.47M 14.73M USD | 0 | $0 0 USD | |
| Aurora Labs Limited 0FR.F | $0.02 0.02 USD |
-2.86
|
$10.7M 11.7M USD | $13K 14.21K USD | $0.02 0.02 USD | $0.02 0.02 USD | $10.7M 11.7M USD | 0 | -$0.01 -0.01 USD | |
| Mobotix AG MBQ.DE | $0.76 0.83 USD |
+1.33
|
$10.04M 10.97M USD | $11 12.02 USD | $0.7299 0.8 USD | $0.76 0.83 USD | $10.04M 10.97M USD | 0 | -$0.42 -0.4 USD | |
| Tonner Drones S.A. 1DD.SG | $0.02 0.02 USD |
-34.48
|
$8.05M 8.8M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $8.05M 8.8M USD | 0 | -$245.1 -267.9 USD | |
| McPhy Energy S.A. M6P.F | $0.11 0.12 USD |
+0.53
|
$3.31M 3.62M USD | $1.7K 1.86K USD | $0.11 0.12 USD | $0.11 0.12 USD | $3.31M 3.62M USD | 0 | -$2.54 -2.7 USD | |
| General Electric Company GCP.F | $203 221.91 USD |
-0.49
|
$217.32B 237.56B USD | $10 10.93 USD | $203 221.91 USD | $203 221.91 USD | $217.32B 237.56B USD | 36.97 | $5.49 6 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||