$3.4T
Toplam piyasa değeri
$52.88B
Toplam hacim
BTC 63.20%     ETH 8.88%
Baskınlığı

Ülke: Almanya Sektör: Endüstriyel Ürün ve Hizmetler Endüstri: Tarım ve Ağır İş Makineleri Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm borsalar
Endüstriyel Ürün ve Hizmetler (85)
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Daimler Truck Holding AG  DTG.F $40.19 43.93 USD
-0.84
$31.28B 34.19B USD $5.02K 5.49K USD $40.19 43.93 USD $40.5 44.27 USD $31.28B 34.19B USD 11.07 $3.63 3.97 USD
Daimler Truck Holding AG  DTG.DE $40.37 44.13 USD
-0.96
$31.28B 34.19B USD $711.88K 778.18K USD $40.11 43.85 USD $40.67 44.46 USD $31.28B 34.19B USD 11.12 $3.63 3.97 USD
Traton SE  8TRA.DE $28.1 30.72 USD
-0.78
$14.14B 15.46B USD $111.41K 121.78K USD $27.88 30.48 USD $28.26 30.89 USD $14.14B 15.46B USD 5.57 $5.04 5.51 USD
KION GROUP AG  KGX.DE $51.35 56.13 USD
+1.48
$6.73B 7.36B USD $427.34K 467.14K USD $50.25 54.93 USD $51.35 56.13 USD $6.73B 7.36B USD 32.91 $1.56 1.71 USD
Wacker Neuson SE  WAC.DE $23.3 25.47 USD
-0.43
$1.58B 1.73B USD $17.85K 19.51K USD $23.1 25.25 USD $23.5 25.69 USD $1.58B 1.73B USD 31.06 $0.75 0.82 USD
FBR Limited  DZ2.F $0.0025 0.0027 USD
+400
$15.89M 17.38M USD $23K 25.14K USD $0.0005 0.00054 USD $0.0025 0.0027 USD $15.89M 17.38M USD 0 $0 0 USD
Caterpillar Inc.  CAT1.F $339 370.57 USD
+0.15
$159.44B 174.29B USD $301 329.03 USD $336 367.29 USD $339 370.57 USD $159.44B 174.29B USD 19.46 $17.42 19.04 USD
Caterpillar Inc.  CAT1.DE $338 369.48 USD
-0.73
$158.97B 173.77B USD $108 118.06 USD $336 367.29 USD $340 371.67 USD $158.97B 173.77B USD 19.41 $17.41 19.03 USD
Deere & Company  DCO.F $437.5 478.25 USD
-1.44
$119.87B 131.03B USD $125 136.64 USD $437.5 478.25 USD $440.25 481.25 USD $119.87B 131.03B USD 24.87 $17.59 19.23 USD
Deere & Company  DCO.DE $440.85 481.91 USD
-0.73
$119.87B 131.03B USD $30 32.79 USD $440.85 481.91 USD $443.25 484.53 USD $119.87B 131.03B USD 25.06 $17.59 19.23 USD
AB Volvo (publ)  VOL1.F $23.28 25.45 USD
-2.76
$47.35B 51.76B USD $324 354.18 USD $23.28 25.45 USD $23.57 25.77 USD $47.35B 51.76B USD 11.52 $2.02 2.21 USD
AB Volvo (publ)  VOL4.F $23 25.14 USD
-2.54
$47.35B 51.76B USD $100 109.31 USD $23 25.14 USD $23.2 25.36 USD $47.35B 51.76B USD 11.44 $2.01 2.2 USD
AB Volvo (publ)  VOL3.F $23.68 25.89 USD
-1.33
$47.35B 51.76B USD $50 54.66 USD $23.68 25.89 USD $23.68 25.89 USD $47.35B 51.76B USD 11.72 $2.02 2.21 USD
PACCAR Inc  PAE.F $81.89 89.52 USD
-2.6
$43.55B 47.61B USD $55 60.12 USD $81.89 89.52 USD $81.89 89.52 USD $43.55B 47.61B USD 14.62 $5.6 6.12 USD
Daimler Truck Holding AG  DTG1.F $19.9 21.75 USD
-0.5
$31.28B 34.19B USD $1 1.09 USD $19.9 21.75 USD $19.9 21.75 USD $31.28B 34.19B USD 10.99 $1.81 1.98 USD
Toyota Industries Corporation  TAH.F $94.15 102.92 USD
-0.37
$28.67B 31.34B USD $30 32.79 USD $94.15 102.92 USD $94.15 102.92 USD $28.67B 31.34B USD 18.71 $5.03 5.5 USD
Komatsu Ltd.  KOMA.F $27.2 29.73 USD
0
$25.56B 27.94B USD $50 54.66 USD $27.2 29.73 USD $27.2 29.73 USD $25.56B 27.94B USD 9.78 $2.78 3.04 USD
Komatsu Ltd.  KOM1.F $27.49 30.05 USD
-0.65
$25.56B 27.94B USD $24 26.24 USD $27.49 30.05 USD $27.5 30.06 USD $25.56B 27.94B USD 9.88 $2.78 3.04 USD
Epiroc AB (publ)  3AD1.F $18.57 20.3 USD
-1.43
$21.66B 23.68B USD $225 245.96 USD $18.57 20.3 USD $18.57 20.3 USD $21.66B 23.68B USD 28.13 $0.66 0.72 USD
Epiroc AB (publ)  3AD2.F $16.25 17.76 USD
-0.55
$21.66B 23.68B USD $2K 2.19K USD $16.25 17.76 USD $16.25 17.76 USD $21.66B 23.68B USD 25.00 $0.65 0.71 USD
CNH Industrial N.V.  37C.F $11.46 12.53 USD
-2.39
$14.53B 15.88B USD $40 43.73 USD $11.46 12.53 USD $11.46 12.53 USD $14.53B 15.88B USD 16.85 $0.68 0.74 USD
Traton SE  8TRA.F $28.28 30.91 USD
-0.56
$14.14B 15.46B USD $1.51K 1.65K USD $28.28 30.91 USD $28.28 30.91 USD $14.14B 15.46B USD 5.61 $5.04 5.51 USD
Kubota Corporation  KUOA.F $47.2 51.6 USD
-0.42
$10.9B 11.92B USD $120 131.18 USD $47.2 51.6 USD $47.2 51.6 USD $10.9B 11.92B USD 9.36 $5.04 5.51 USD
Kubota Corporation  KUO1.F $9.58 10.47 USD
-0.81
$10.9B 11.92B USD $71 77.61 USD $9.58 10.47 USD $9.58 10.47 USD $10.9B 11.92B USD 9.48 $1.01 1.1 USD
Metso Oyj  M6QB.F $5.55 6.07 USD
0
$9.19B 10.04B USD $500 546.57 USD $5.55 6.07 USD $5.55 6.07 USD $9.19B 10.04B USD 19.13 $0.29 0.32 USD
Metso Oyj  M6Q.F $11.06 12.09 USD
-0.41
$9.18B 10.04B USD $100 109.31 USD $11.06 12.09 USD $11.06 12.09 USD $9.18B 10.04B USD 19.06 $0.58 0.63 USD
Sinotruk (Hong Kong) Limited  4SK.F $2.56 2.8 USD
+2.4
$7.13B 7.79B USD $219 239.4 USD $2.56 2.8 USD $2.56 2.8 USD $7.13B 7.79B USD 10.24 $0.25 0.27 USD
Zoomlion Heavy Industry Science and Technology Co., Ltd.  8CZ.F $0.6199 0.67 USD
-6.11
$7.07B 7.73B USD $4K 4.37K USD $0.6199 0.67 USD $0.6199 0.67 USD $7.07B 7.73B USD 12.30 $0.05 0.05 USD
AGCO Corporation  AGJ.F $92.46 101.07 USD
-0.69
$6.95B 7.6B USD $90 98.38 USD $92.46 101.07 USD $92.82 101.46 USD $6.95B 7.6B USD 0 -$6.63 -7.2 USD
Oshkosh Corporation  OK3.F $104 113.69 USD
+0.97
$6.79B 7.43B USD $135 147.57 USD $104 113.69 USD $104 113.69 USD $6.79B 7.43B USD 13.06 $7.96 8.7 USD
KION GROUP AG  KGX.F $51.25 56.02 USD
+1.79
$6.73B 7.36B USD $3.17K 3.46K USD $50.45 55.15 USD $51.25 56.02 USD $6.73B 7.36B USD 32.85 $1.56 1.71 USD
KION GROUP AG  KGX1.F $12.4 13.55 USD
+6.9
$6.73B 7.36B USD $650 710.54 USD $12.4 13.55 USD $12.4 13.55 USD $6.73B 7.36B USD 31.79 $0.39 0.43 USD
Hitachi Construction Machinery Co., Ltd.  HCM.F $24.2 26.45 USD
-1.63
$5.32B 5.82B USD $600 655.88 USD $24.2 26.45 USD $24.6 26.89 USD $5.32B 5.82B USD 10.95 $2.21 2.42 USD
Hitachi Construction Machinery Co., Ltd.  HCMA.F $48 52.47 USD
-1.64
$5.32B 5.82B USD $18 19.68 USD $48 52.47 USD $48 52.47 USD $5.32B 5.82B USD 10.85 $4.42 4.83 USD
Konecranes Plc  K34.F $66.85 73.08 USD
-0.37
$5.3B 5.79B USD $2 2.19 USD $66.85 73.08 USD $66.85 73.08 USD $5.3B 5.79B USD 13.89 $4.81 5.26 USD
Iveco Group N.V.  R3D.F $16.42 17.94 USD
-1.41
$4.44B 4.85B USD $625 683.21 USD $16.42 17.94 USD $16.42 17.94 USD $4.44B 4.85B USD 10.25 $1.6 1.75 USD
Terex Corporation  TXG.F $41.45 45.31 USD
-1.05
$2.77B 3.03B USD $50 54.66 USD $41.45 45.31 USD $41.58 45.45 USD $2.77B 3.03B USD 13.28 $3.12 3.41 USD
Sany Heavy Equipment International Holdings Company Limited  YXS.F $0.7299 0.8 USD
+0.75
$2.38B 2.6B USD $192 209.88 USD $0.7099 0.77 USD $0.7299 0.8 USD $2.38B 2.6B USD 18.36 $0.04 0.04 USD
Alamo Group Inc.  AL3.F $188 205.51 USD
0
$2.32B 2.54B USD $33 36.07 USD $188 205.51 USD $188 205.51 USD $2.32B 2.54B USD 23.03 $8.16 8.92 USD
REV Group, Inc.  1RG.F $41.8 45.69 USD
-0.48
$2.08B 2.28B USD $65 71.05 USD $41.8 45.69 USD $41.8 45.69 USD $2.08B 2.28B USD 25.18 $1.66 1.81 USD
Wacker Neuson SE  WAC.F $23.3 25.47 USD
-1.48
$1.58B 1.73B USD $169 184.74 USD $23.3 25.47 USD $23.3 25.47 USD $1.58B 1.73B USD 31.06 $0.75 0.82 USD
First Tractor Company Limited  FTP.F $0.7299 0.79 USD
-0.68
$1.43B 1.56B USD $274 299.52 USD $0.7299 0.79 USD $0.7299 0.79 USD $1.43B 1.56B USD 7.25 $0.1 0.11 USD
Lindsay Corporation  LMF.F $123.4 134.89 USD
-1.91
$1.37B 1.5B USD $45 49.19 USD $123.4 134.89 USD $124.2 135.77 USD $1.37B 1.5B USD 20.87 $5.91 6.46 USD
Hino Motors, Ltd.  HMO.F $2.16 2.36 USD
-2.7
$1.27B 1.39B USD $100 109.31 USD $2.16 2.36 USD $2.16 2.36 USD $1.27B 1.39B USD 0 -$2.23 -2.4 USD
Palfinger AG  PFI.F $34.05 37.22 USD
-2.99
$1.2B 1.31B USD $290 317.01 USD $34.05 37.22 USD $34.9 38.15 USD $1.2B 1.31B USD 11.82 $2.88 3.15 USD
Lonking Holdings Limited  C9IB.F $0.23 0.25 USD
+0.88
$1.06B 1.16B USD $300 327.94 USD $0.23 0.25 USD $0.23 0.25 USD $1.06B 1.16B USD 7.66 $0.03 0.03 USD
Comer Industries S.p.A.  X5Q.F $31.5 34.43 USD
+0.64
$925.43M 1.01B USD $138 150.85 USD $30.5 33.34 USD $31.5 34.43 USD $925.43M 1.01B USD 13.46 $2.34 2.56 USD
Astec Industries, Inc.  AI2.F $36 39.35 USD
-0.55
$827.59M 904.66M USD $1 1.09 USD $36 39.35 USD $36 39.35 USD $827.59M 904.66M USD 64.28 $0.56 0.61 USD
Manitou BF SA  3MU.F $20.55 22.46 USD
-0.96
$807.46M 882.66M USD $1K 1.09K USD $20.55 22.46 USD $20.55 22.46 USD $807.46M 882.66M USD 6.46 $3.18 3.48 USD
Ponsse Oyj  PNS.SG $26.8 29.3 USD
+2.29
$805.8M 880.85M USD $0 0 USD $26.8 29.3 USD $26.8 29.3 USD $805.8M 880.85M USD 24.81 $1.08 1.18 USD
Ponsse Oyj  PNS.F $26.9 29.41 USD
+1.13
$805.8M 880.85M USD $63 68.87 USD $26.9 29.41 USD $26.9 29.41 USD $805.8M 880.85M USD 24.90 $1.08 1.18 USD
Imdex Limited  IDG.F $1.42 1.55 USD
-2.74
$749.3M 819.08M USD $303 331.22 USD $1.42 1.55 USD $1.42 1.55 USD $749.3M 819.08M USD 28.39 $0.05 0.05 USD
Hyster-Yale, Inc.  HYEA.F $35.6 38.92 USD
+0.56
$639.96M 699.56M USD $89 97.29 USD $35.6 38.92 USD $35.6 38.92 USD $639.96M 699.56M USD 7.49 $4.75 5.19 USD
Titan International, Inc.  TZ4.F $9 9.84 USD
-1.64
$580.17M 634.21M USD $130 142.11 USD $9 9.84 USD $9 9.84 USD $580.17M 634.21M USD 0 -$0.2 -0.2 USD
Ag Growth International Inc.  7AG.F $25.8 28.2 USD
-3.01
$500.46M 547.07M USD $39 42.63 USD $25.6 27.98 USD $26.4 28.86 USD $500.46M 547.07M USD 0 -$1.28 -1.3 USD
Rosenbauer International AG  ROI.DE $47.8 52.25 USD
+0.63
$487.56M 532.97M USD $96 104.94 USD $47 51.38 USD $47 51.38 USD $487.56M 532.97M USD 9.07 $5.27 5.76 USD
Rosenbauer International AG  ROI.F $47 51.38 USD
-0.84
$484.5M 529.62M USD $30 32.79 USD $46.8 51.16 USD $47.4 51.81 USD $484.5M 529.62M USD 8.91 $5.27 5.76 USD
Nikola Corporation  8NI.DE $10.47 11.45 USD
0
$473.57M 517.68M USD $0 0 USD $0 0 USD $0 0 USD $473.57M 517.68M USD 0 $0 0 USD
Wabash National Corporation  WA9.F $9.65 10.55 USD
0
$408.71M 446.78M USD $0 0 USD $9.65 10.55 USD $9.65 10.55 USD $408.71M 446.78M USD 0 -$1.21 -1.3 USD
Columbus McKinnon Corporation  VC3.F $13.8 15.09 USD
0
$399.46M 436.67M USD $319 348.71 USD $13.8 15.09 USD $13.8 15.09 USD $399.46M 436.67M USD 0 -$0.15 -0.1 USD
The Manitowoc Company, Inc.  MNGN.F $10.7 11.7 USD
+0.94
$387.83M 423.96M USD $400 437.25 USD $10.7 11.7 USD $10.7 11.7 USD $387.83M 423.96M USD 9.99 $1.07 1.17 USD
The Shyft Group, Inc.  SP8.F $11 12.02 USD
0
$385.11M 420.97M USD $500 546.57 USD $10.6 11.59 USD $11 12.02 USD $385.11M 420.97M USD 550.00 $0.02 0.02 USD
Grenevia S.A.  8MF.F $0.5999 0.65 USD
+0.34
$362.91M 396.71M USD $733 801.27 USD $0.5999 0.65 USD $0.5999 0.65 USD $362.91M 396.71M USD 4.25 $0.14 0.15 USD
Grenevia S.A.  8MF.SG $0.56 0.61 USD
+3.15
$362.91M 396.71M USD $0 0 USD $0.51 0.56 USD $0.56 0.61 USD $362.91M 396.71M USD 3.97 $0.14 0.15 USD
Bell Equipment Limited  B2K.F $1.96 2.14 USD
-5.77
$193.66M 211.7M USD $173K 189.11K USD $1.96 2.14 USD $1.96 2.14 USD $193.66M 211.7M USD 9.80 $0.2 0.22 USD
Qingling Motors Co., Ltd.  QIN.F $0.07 0.08 USD
0
$188.09M 205.61M USD $66.13K 72.29K USD $0.07 0.08 USD $0.07 0.08 USD $188.09M 205.61M USD 0 $0 0 USD
Tat Hong Equipment Service Co., Ltd.  1Q2.F $0.08 0.09 USD
-1.19
$138.94M 151.88M USD $0 0 USD $0.08 0.09 USD $0.08 0.09 USD $138.94M 151.88M USD 0 -$0.01 -0.01 USD
Austin Engineering Limited  RZA.F $0.1499 0.16 USD
-0.68
$119.62M 130.76M USD $500 546.57 USD $0.1499 0.16 USD $0.1499 0.16 USD $119.62M 130.76M USD 7.25 $0.02 0.02 USD
Wielton S.A.  2W1.SG $1.33 1.45 USD
-0.6
$83.94M 91.75M USD $0 0 USD $1.31 1.43 USD $1.33 1.45 USD $83.94M 91.75M USD 0 -$0.7 -0.7 USD
Wielton S.A.  2W1.F $1.37 1.5 USD
0
$83.94M 91.75M USD $195 213.16 USD $1.37 1.5 USD $1.37 1.5 USD $83.94M 91.75M USD 0 -$0.7 -0.7 USD
Haulotte Group SA  PHT.F $2.35 2.57 USD
-1.26
$69.82M 76.32M USD $1.21K 1.32K USD $2.35 2.57 USD $2.35 2.57 USD $69.82M 76.32M USD 4.89 $0.48 0.52 USD
Sin Heng Heavy Machinery Limited  SNVA.F $0.45 0.49 USD
-2.17
$56.93M 62.23M USD $0 0 USD $0.45 0.49 USD $0.45 0.49 USD $56.93M 62.23M USD 11.25 $0.04 0.04 USD
The Lion Electric Company  70U.F $0.2399 0.26 USD
0
$54.84M 59.94M USD $0 0 USD $0 0 USD $0 0 USD $54.84M 59.94M USD 0 $0 0 USD
Xos, Inc.  9KR.F $0.2399 0.27 USD
0
$43.4M 47.45M USD $0 0 USD $0 0 USD $0 0 USD $43.4M 47.45M USD 0 $0 0 USD
Ekotechnika AG  ETE.DE $8.2 8.96 USD
0
$24.59M 26.87M USD $0 0 USD $0 0 USD $0 0 USD $24.59M 26.87M USD 0 $0 0 USD
Nikola Corporation  8NI.F $0.33 0.36 USD
0
$15.05M 16.46M USD $0 0 USD $0 0 USD $0 0 USD $15.05M 16.46M USD 0 $0 0 USD
Kesla Oyj  KSLA.SG $2.92 3.19 USD
-3.31
$10.72M 11.72M USD $0 0 USD $2.92 3.19 USD $2.96 3.24 USD $10.72M 11.72M USD 0 -$0.15 -0.1 USD
WINFARM Société anonyme  6WW.F $3.72 4.07 USD
+3.62
$7.66M 8.37M USD $19 20.77 USD $3.72 4.07 USD $3.75 4.1 USD $7.66M 8.37M USD 0 -$1.88 -2.05 USD
Hydrofarm Holdings Group, Inc.  5TUA.F $0.53 0.58 USD
0
$2.45M 2.67M USD $0 0 USD $0 0 USD $0 0 USD $2.45M 2.67M USD 0 $0 0 USD
MAN SE  MAND.F $14.2 15.52 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  0NT.F $0
0
$0 $0 $0 $0 $0 0 $0
Manitex International, Inc.  VE8.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin