Ülke: Almanya Sektör: Endüstriyel Ürün ve Hizmetler Endüstri: Güvenlik ve Koruma Hizmetleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Almanya (42)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (74)
- Avustralya (10)
- Kanada (8)
- Çin (21)
- Fransa (2)
- Almanya (42)
- Hong Kong (11)
- Hindistan (4)
- İsrail (3)
- İtalya (3)
- Japonya (14)
- Malezya (1)
- Meksika (1)
- Polonya (1)
- Singapur (3)
- Güney Afrika (1)
- Güney Kore (3)
- ispanya (1)
- Surinam (1)
- İsveç (11)
- İsviçre (1)
- Tayvan (14)
- Tayland (8)
- Türkiye (2)
- Birleşik Krallık (16)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Frankfurt (39)
- Stuttgart (2)
- XETRA (1)
Endüstriyel Ürün ve Hizmetler (42)
- {{item.name}}
- Tüm sektörler
- Endüstriyel Ürün ve Hizmetler (42)
Güvenlik ve Koruma Hizmetleri (42)
- {{item.name}}
- Tüm Sektörler
- Hava-uzay ve Savunma (129)
- Özel İş Hizmetleri (112)
- Danışmanlık Hizmetleri (32)
- Kiralama ve Leasing Hizmetleri (45)
- Güvenlik ve Koruma Hizmetleri (42)
- İstihdam ve İşe Alım Hizmetleri (49)
- Holdingler (116)
- Mühendislik ve İnşaat (208)
- Altyapı Operasyonları (25)
- Yapı Ürünleri ve Ekipmanları (84)
- Tarım ve Ağır İş Makineleri (85)
- Endüstriyel Dağıtım (55)
- İş Ekipmanları ve Malzemeleri (19)
- Özel Endüstriyel Makineler (298)
- Metal Üretimi (47)
- Kirlilik ve Arıtma Kontrolleri (54)
- Araçlar ve Aksesuarlar (33)
- Elektrikli Ekipmanlar ve Parçalar (123)
- Havalimanları ve Hava Hizmetleri (32)
- Hava Yolları (63)
- Demir Yolları (49)
- Deniz Taşımacılığı (112)
- Kamyon Taşımacılığı (17)
- Entegre Nakliye ve Lojistik (58)
- Atık Yönetimi (68)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ASSA ABLOY AB (publ) ALZ.F | $12.3 13.45 USD |
+1.65
|
$29.8B 32.57B USD | $76 83.08 USD | $12.3 13.45 USD | $12.3 13.45 USD | $29.8B 32.57B USD | 21.20 | $0.58 0.63 USD | |
| ASSA ABLOY AB (publ) ALZC.F | $26.62 29.1 USD |
+1.41
|
$29.73B 32.49B USD | $896 979.45 USD | $26.62 29.1 USD | $26.62 29.1 USD | $29.73B 32.49B USD | 22.75 | $1.17 1.28 USD | |
| SECOM CO., LTD. XSC.F | $30.6 33.45 USD |
0
|
$12.76B 13.95B USD | $1 1.09 USD | $30.6 33.45 USD | $30.6 33.45 USD | $12.76B 13.95B USD | 20.00 | $1.53 1.67 USD | |
| SECOM CO., LTD. XSC0.F | $7.5 8.2 USD |
-0.66
|
$12.68B 13.86B USD | $0 0 USD | $7.5 8.2 USD | $7.5 8.2 USD | $12.68B 13.86B USD | 19.73 | $0.38 0.42 USD | |
| Allegion plc 60A.F | $125 136.64 USD |
+0.81
|
$10.91B 11.93B USD | $10 10.93 USD | $125 136.64 USD | $125 136.64 USD | $10.91B 11.93B USD | 20.69 | $6.04 6.6 USD | |
| Securitas AB (publ) S7MB.F | $12.95 14.16 USD |
+1.09
|
$7.44B 8.13B USD | $53 57.94 USD | $12.95 14.16 USD | $12.95 14.16 USD | $7.44B 8.13B USD | 15.41 | $0.84 0.92 USD | |
| ADT Inc. 541.F | $7.15 7.82 USD |
0
|
$5.99B 6.55B USD | $280 306.08 USD | $7.1 7.76 USD | $7.2 7.87 USD | $5.99B 6.55B USD | 13.00 | $0.55 0.6 USD | |
| MSA Safety Incorporated M07.F | $144 157.41 USD |
-2.04
|
$5.66B 6.19B USD | $67 73.24 USD | $144 157.41 USD | $144 157.41 USD | $5.66B 6.19B USD | 23.37 | $6.16 6.73 USD | |
| The Brink's Company PTY.F | $79 86.36 USD |
+0.64
|
$3.39B 3.71B USD | $4 4.37 USD | $79 86.36 USD | $79 86.36 USD | $3.39B 3.71B USD | 25.07 | $3.15 3.44 USD | |
| The GEO Group, Inc. GEG.F | $22.12 24.18 USD |
-1.73
|
$3.13B 3.42B USD | $300 327.94 USD | $21.77 23.8 USD | $22.45 24.54 USD | $3.13B 3.42B USD | 116.42 | $0.19 0.21 USD | |
| Resideo Technologies, Inc. 3RT.F | $20.2 22.08 USD |
0
|
$3B 3.28B USD | $150 163.97 USD | $19.9 21.75 USD | $20.2 22.08 USD | $3B 3.28B USD | 80.79 | $0.25 0.27 USD | |
| Brady Corporation BRV.F | $58 63.4 USD |
-1.69
|
$2.72B 2.97B USD | $22 24.05 USD | $58 63.4 USD | $58 63.4 USD | $2.72B 2.97B USD | 16.86 | $3.44 3.76 USD | |
| Loomis AB (publ) K900.F | $35.64 38.96 USD |
-0.5
|
$2.43B 2.66B USD | $16 17.49 USD | $35.6 38.92 USD | $35.64 38.96 USD | $2.43B 2.66B USD | 16.73 | $2.13 2.33 USD | |
| CoreCivic, Inc. PSRA.F | $19.01 20.78 USD |
-3.06
|
$2.07B 2.27B USD | $100 109.31 USD | $19.01 20.78 USD | $19.01 20.78 USD | $2.07B 2.27B USD | 29.23 | $0.65 0.71 USD | |
| Prosegur Compañía de Seguridad, S.A. PRHA.F | $2.91 3.18 USD |
+1.22
|
$1.58B 1.73B USD | $2.2K 2.4K USD | $2.91 3.18 USD | $2.91 3.18 USD | $1.58B 1.73B USD | 58.10 | $0.05 0.05 USD | |
| Napco Security Technologies, Inc. NS1.F | $24.83 27.14 USD |
-2.59
|
$885.35M 967.81M USD | $682 745.52 USD | $24.83 27.14 USD | $24.83 27.14 USD | $885.35M 967.81M USD | 24.10 | $1.03 1.13 USD | |
| Marlowe plc 9MV.F | $4.88 5.33 USD |
+0.83
|
$403.53M 441.11M USD | $850 929.16 USD | $4.88 5.33 USD | $4.88 5.33 USD | $403.53M 441.11M USD | 81.33 | $0.06 0.07 USD | |
| Antares Vision S.p.A. 2YK.F | $4.42 4.83 USD |
-0.23
|
$314.51M 343.8M USD | $0 0 USD | $4.42 4.83 USD | $4.42 4.83 USD | $314.51M 343.8M USD | 0 | -$0.27 -0.2 USD | |
| Sky Light Holdings Limited 27L.F | $0.11 0.12 USD |
+0.93
|
$123.3M 134.79M USD | $0 0 USD | $0.11 0.12 USD | $0.11 0.12 USD | $123.3M 134.79M USD | 0 | -$0.01 -0.01 USD | |
| Gatekeeper Systems Inc. 1GK.F | $0.8699 0.95 USD |
+0.58
|
$82.56M 90.25M USD | $3.17K 3.47K USD | $0.8699 0.95 USD | $0.8699 0.95 USD | $82.56M 90.25M USD | 0 | -$0.01 -0.01 USD | |
| Careium AB (Publ) I81.F | $2.69 2.94 USD |
+1.51
|
$67.92M 74.25M USD | $4K 4.37K USD | $2.7 2.95 USD | $2.7 2.95 USD | $67.92M 74.25M USD | 14.15 | $0.19 0.21 USD | |
| Secure, Inc. Q58.F | $8.55 9.35 USD |
0
|
$49.35M 53.94M USD | $0 0 USD | $8.55 9.35 USD | $8.55 9.35 USD | $49.35M 53.94M USD | 30.53 | $0.28 0.31 USD | |
| Concejo AB (publ) 3W1.F | $3.48 3.8 USD |
0
|
$41.52M 45.39M USD | $0 0 USD | $3.48 3.8 USD | $3.48 3.8 USD | $41.52M 45.39M USD | 0 | -$0.23 -0.2 USD | |
| SuperCom Ltd. 50S.F | $8.46 9.25 USD |
+3.93
|
$39.56M 43.25M USD | $100 109.31 USD | $8.46 9.25 USD | $8.46 9.25 USD | $39.56M 43.25M USD | 12.81 | $0.66 0.72 USD | |
| Westminster Group PLC 3W5.F | $0.02 0.02 USD |
0
|
$13.89M 15.18M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $13.89M 15.18M USD | 0 | -$0.01 -0.01 USD | |
| Nordic LEVEL Group AB (publ.) 9T2.F | $0.04 0.05 USD |
+9.85
|
$12.36M 13.52M USD | $0 0 USD | $0.04 0.05 USD | $0.04 0.05 USD | $12.36M 13.52M USD | 0 | -$0.01 -0.01 USD | |
| Mobotix AG MBQ.DE | $0.6899 0.75 USD |
-0.72
|
$9.05M 9.89M USD | $3.17K 3.47K USD | $0.68 0.74 USD | $0.6899 0.75 USD | $9.05M 9.89M USD | 0 | -$0.42 -0.4 USD | |
| Newmark Security plc NN10.F | $0.8599 0.93 USD |
-0.58
|
$8.66M 9.46M USD | $0 0 USD | $0.8 0.87 USD | $0.8599 0.94 USD | $8.66M 9.46M USD | 0 | -$0.03 -0.03 USD | |
| Mobotix AG MBQ.F | $0.5799 0.63 USD |
-10.08
|
$8.2M 8.96M USD | $2K 2.19K USD | $0.6099 0.66 USD | $0.6099 0.66 USD | $8.2M 8.96M USD | 0 | -$0.42 -0.4 USD | |
| VerifyMe, Inc. LT1B.F | $0.6199 0.67 USD |
-1.6
|
$7.64M 8.36M USD | $900 983.82 USD | $0.6199 0.67 USD | $0.6199 0.67 USD | $7.64M 8.36M USD | 0 | -$0.31 -0.3 USD | |
| sdm SE 75S.F | $1.75 1.91 USD |
0
|
$6.65M 7.27M USD | $104 113.69 USD | $1.75 1.91 USD | $1.75 1.91 USD | $6.65M 7.27M USD | 0 | -$0.36 -0.3 USD | |
| Irisity AB (publ) 69M.F | $0.02 0.03 USD |
-5.56
|
$5.59M 6.11M USD | $500 546.57 USD | $0.02 0.03 USD | $0.02 0.03 USD | $5.59M 6.11M USD | 0 | -$0.15 -0.1 USD | |
| Image Scan Holdings Plc LWN.SG | $0.02 0.02 USD |
0
|
$2.74M 2.99M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $2.74M 2.99M USD | 0 | $0 0 USD | |
| Pioneering Technology Corp. 2PX.F | $0.008 0.0087 USD |
0
|
$699.37K 764.5K USD | $0 0 USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $699.37K 764.5K USD | 0 | -$0.01 -0.01 USD | |
| BIO-key International, Inc. BJO.F | $0.04 0.05 USD |
0
|
$133.47K 145.91K USD | $0 0 USD | $0 0 USD | $0 0 USD | $133.47K 145.91K USD | 0 | $0 0 USD | |
| LD2A.F | $0.02 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}