Sonuç Sayfası 6 için Ülke: Almanya Sektör: Endüstriyel Ürün ve Hizmetler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Almanya (1955)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (1977)
- Arjantin (30)
- Avustralya (160)
- Avusturya (153)
- Belçika (18)
- Brezilya (136)
- Kanada (167)
- Şili (26)
- Çin (1281)
- Çek Cumhuriyeti (6)
- Danimarka (37)
- Finlandiya (51)
- Fransa (129)
- Almanya (1955)
- Yunanistan (32)
- Hong Kong (477)
- Macaristan (4)
- Hindistan (659)
- Endonezya (138)
- İrlanda (4)
- İsrail (75)
- İtalya (81)
- Japonya (997)
- Malezya (260)
- Meksika (88)
- Hollanda (21)
- Yeni Zelanda (17)
- Norveç (77)
- Polonya (82)
- Portekiz (7)
- Katar (9)
- Rusya (25)
- Singapur (142)
- Güney Afrika (43)
- Güney Kore (211)
- ispanya (40)
- Surinam (31)
- İsveç (165)
- İsviçre (61)
- Tayvan (357)
- Tayland (292)
- Timor-Leste (5)
- Türkiye (79)
- Birleşik Krallık (426)
Tüm borsalar
Endüstriyel Ürün ve Hizmetler (1955)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Hava-uzay ve Savunma (129)
- Özel İş Hizmetleri (112)
- Danışmanlık Hizmetleri (32)
- Kiralama ve Leasing Hizmetleri (45)
- Güvenlik ve Koruma Hizmetleri (42)
- İstihdam ve İşe Alım Hizmetleri (49)
- Holdingler (116)
- Mühendislik ve İnşaat (208)
- Altyapı Operasyonları (25)
- Yapı Ürünleri ve Ekipmanları (84)
- Tarım ve Ağır İş Makineleri (85)
- Endüstriyel Dağıtım (55)
- İş Ekipmanları ve Malzemeleri (19)
- Özel Endüstriyel Makineler (298)
- Metal Üretimi (47)
- Kirlilik ve Arıtma Kontrolleri (54)
- Araçlar ve Aksesuarlar (33)
- Elektrikli Ekipmanlar ve Parçalar (123)
- Havalimanları ve Hava Hizmetleri (32)
- Hava Yolları (63)
- Demir Yolları (49)
- Deniz Taşımacılığı (112)
- Kamyon Taşımacılığı (17)
- Entegre Nakliye ve Lojistik (58)
- Atık Yönetimi (68)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| IMI plc IMI1.F | $24.6 26.89 USD |
+0.82
|
$6.12B 6.7B USD | $10 10.93 USD | $24.6 26.89 USD | $24.6 26.89 USD | $6.12B 6.7B USD | 21.96 | $1.12 1.22 USD | |
| Knight-Swift Transportation Holdings Inc. KSX.F | $37 40.45 USD |
+0.54
|
$6.12B 6.69B USD | $60 65.59 USD | $37 40.45 USD | $37 40.45 USD | $6.12B 6.69B USD | 45.67 | $0.81 0.89 USD | |
| Metlen Energy & Metals S.A. MYH.F | $44.28 48.4 USD |
-1.6
|
$6.11B 6.68B USD | $1.25K 1.37K USD | $44.28 48.4 USD | $44.28 48.4 USD | $6.11B 6.68B USD | 10.08 | $4.39 4.8 USD | |
| Sekisui Chemical Co., Ltd. SUI.F | $14.6 15.96 USD |
-0.68
|
$6.07B 6.63B USD | $17 18.58 USD | $14.6 15.96 USD | $14.6 15.96 USD | $6.07B 6.63B USD | 12.37 | $1.18 1.29 USD | |
| China Railway Signal & Communication Corporation Limited RS3.F | $0.3599 0.4 USD |
0
|
$6.02B 6.58B USD | $50 54.66 USD | $0.3599 0.4 USD | $0.3699 0.4 USD | $6.02B 6.58B USD | 9.09 | $0.04 0.04 USD | |
| Andritz AG AZ2.F | $60.4 66.03 USD |
-0.33
|
$5.95B 6.5B USD | $10 10.93 USD | $60.4 66.03 USD | $60.4 66.03 USD | $5.95B 6.5B USD | 12.45 | $4.85 5.3 USD | |
| Andritz AG AZ2.DE | $60.8 66.46 USD |
-0.98
|
$5.93B 6.48B USD | $1.42K 1.55K USD | $60.5 66.13 USD | $60.95 66.63 USD | $5.93B 6.48B USD | 12.53 | $4.85 5.3 USD | |
| The Toro Company TO2.F | $58.38 63.82 USD |
+0.07
|
$5.9B 6.44B USD | $50 54.66 USD | $58.32 63.75 USD | $58.38 63.82 USD | $5.9B 6.44B USD | 17.32 | $3.37 3.68 USD | |
| ADT Inc. 541.F | $7 7.65 USD |
-2.1
|
$5.86B 6.41B USD | $280 306.08 USD | $6.95 7.6 USD | $7.1 7.76 USD | $5.86B 6.41B USD | 12.50 | $0.56 0.61 USD | |
| KBR, Inc. K6B.F | $45 49.19 USD |
-2.6
|
$5.84B 6.38B USD | $120 131.18 USD | $45 49.19 USD | $45 49.19 USD | $5.84B 6.38B USD | 17.44 | $2.58 2.82 USD | |
| Kratos Defense & Security Solutions, Inc. WF5A.F | $37.99 41.53 USD |
+5.65
|
$5.83B 6.37B USD | $840 918.23 USD | $35.36 38.65 USD | $37.99 41.53 USD | $5.83B 6.37B USD | 345.36 | $0.11 0.12 USD | |
| Dycom Industries, Inc. DYI.F | $198 216.44 USD |
-1
|
$5.78B 6.32B USD | $12 13.12 USD | $198 216.44 USD | $198 216.44 USD | $5.78B 6.32B USD | 28.94 | $6.84 7.48 USD | |
| Chart Industries, Inc. I3N.F | $124.85 136.48 USD |
+0.97
|
$5.76B 6.29B USD | $10 10.93 USD | $124.75 136.37 USD | $124.85 136.48 USD | $5.76B 6.29B USD | 28.70 | $4.35 4.76 USD | |
| Valmont Industries, Inc. VI1.F | $282 308.26 USD |
+1.44
|
$5.75B 6.29B USD | $8 8.75 USD | $282 308.26 USD | $282 308.26 USD | $5.75B 6.29B USD | 18.96 | $14.87 16.25 USD | |
| Fraport AG FRAS.F | $30.4 33.23 USD |
+1.33
|
$5.73B 6.27B USD | $25 27.33 USD | $30.4 33.23 USD | $30.4 33.23 USD | $5.73B 6.27B USD | 13.45 | $2.26 2.47 USD | |
| MSA Safety Incorporated M07.F | $141 154.13 USD |
+1.44
|
$5.73B 6.26B USD | $67 73.24 USD | $141 154.13 USD | $141 154.13 USD | $5.73B 6.26B USD | 22.45 | $6.28 6.86 USD | |
| Dai Nippon Printing Co., Ltd. DNP.F | $12.5 13.66 USD |
0
|
$5.72B 6.25B USD | $80 87.45 USD | $12.5 13.66 USD | $12.5 13.66 USD | $5.72B 6.25B USD | 8.68 | $1.44 1.57 USD | |
| Colas SA OL3.F | $174.5 190.75 USD |
0
|
$5.71B 6.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.71B 6.24B USD | 0 | $0 0 USD | |
| Armstrong World Industries, Inc. 91A.F | $130 142.11 USD |
0
|
$5.7B 6.23B USD | $91 99.48 USD | $130 142.11 USD | $130 142.11 USD | $5.7B 6.23B USD | 24.02 | $5.41 5.91 USD | |
| Yokogawa Electric Corporation YKE.F | $22 24.05 USD |
0
|
$5.7B 6.23B USD | $86 94.01 USD | $22 24.05 USD | $22 24.05 USD | $5.7B 6.23B USD | 18.18 | $1.21 1.32 USD | |
| KION GROUP AG KGX1.F | $10.1 11.04 USD |
+3.06
|
$5.68B 6.21B USD | $40 43.73 USD | $10.1 11.04 USD | $10.1 11.04 USD | $5.68B 6.21B USD | 25.89 | $0.39 0.43 USD | |
| Impulsora del Desarrollo y el Empleo en América Latina, S.A.B. de C.V. 4GO.F | $1.92 2.1 USD |
0
|
$5.64B 6.17B USD | $2.12K 2.32K USD | $1.92 2.1 USD | $1.92 2.1 USD | $5.64B 6.17B USD | 8.00 | $0.24 0.26 USD | |
| Fraport AG FRA.F | $60.65 66.3 USD |
-0.66
|
$5.62B 6.15B USD | $46 50.28 USD | $60.65 66.3 USD | $60.65 66.3 USD | $5.62B 6.15B USD | 13.41 | $4.52 4.94 USD | |
| thyssenkrupp AG TKA1.SG | $8.8 9.62 USD |
+4.14
|
$5.62B 6.14B USD | $1K 1.09K USD | $8.1 8.85 USD | $8.8 9.62 USD | $5.62B 6.14B USD | 0 | -$1.62 -1.7 USD | |
| Fuji Electric Co., Ltd. FJE.F | $38.4 41.98 USD |
+1.05
|
$5.6B 6.13B USD | $1.29K 1.4K USD | $38.4 41.98 USD | $38.4 41.98 USD | $5.6B 6.13B USD | 9.94 | $3.86 4.22 USD | |
| Fomento de Construcciones y Contratas, S.A. FCC.F | $12.28 13.42 USD |
+0.49
|
$5.59B 6.12B USD | $200 218.63 USD | $12.12 13.25 USD | $12.28 13.42 USD | $5.59B 6.12B USD | 18.60 | $0.66 0.72 USD | |
| COSCO SHIPPING Energy Transportation Co., Ltd. HIFH.F | $0.75 0.81 USD |
+1.36
|
$5.58B 6.1B USD | $2.9K 3.17K USD | $0.75 0.81 USD | $0.75 0.81 USD | $5.58B 6.1B USD | 7.45 | $0.1 0.11 USD | |
| JBT Marel Corporation JBT.F | $103 112.59 USD |
+1.98
|
$5.57B 6.09B USD | $10 10.93 USD | $103 112.59 USD | $103 112.59 USD | $5.57B 6.09B USD | 0 | -$1.24 -1.3 USD | |
| Hitachi Construction Machinery Co., Ltd. HCM.F | $25.6 27.98 USD |
-0.78
|
$5.53B 6.04B USD | $5 5.47 USD | $25.6 27.98 USD | $25.6 27.98 USD | $5.53B 6.04B USD | 11.32 | $2.26 2.47 USD | |
| Kirby Corporation KIY.F | $96 104.94 USD |
+0.52
|
$5.52B 6.04B USD | $16 17.49 USD | $96 104.94 USD | $96 104.94 USD | $5.52B 6.04B USD | 21.96 | $4.37 4.78 USD | |
| Fomento de Construcciones y Contratas, S.A. FCC0.F | $2.18 2.38 USD |
-0.91
|
$5.52B 6.03B USD | $0 0 USD | $2.18 2.38 USD | $2.18 2.38 USD | $5.52B 6.03B USD | 16.76 | $0.13 0.14 USD | |
| Hitachi Construction Machinery Co., Ltd. HCMA.F | $51 55.75 USD |
-0.97
|
$5.52B 6.03B USD | $18 19.68 USD | $51 55.75 USD | $51 55.75 USD | $5.52B 6.03B USD | 11.28 | $4.52 4.94 USD | |
| Elis SA 7EL.F | $23.6 25.8 USD |
-1.58
|
$5.51B 6.02B USD | $40 43.73 USD | $23.6 25.8 USD | $23.6 25.8 USD | $5.51B 6.02B USD | 17.48 | $1.35 1.48 USD | |
| AQ Group AB (publ) 7AQ.F | $60.1 65.7 USD |
0
|
$5.5B 6.01B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.5B 6.01B USD | 0 | $0 0 USD | |
| KION GROUP AG KGX.F | $41.5 45.37 USD |
-0.48
|
$5.49B 6B USD | $128 139.92 USD | $41.26 45.1 USD | $41.5 45.37 USD | $5.49B 6B USD | 26.60 | $1.56 1.71 USD | |
| Air Lease Corporation AVLA.F | $48.8 53.34 USD |
-0.41
|
$5.48B 5.99B USD | $58 63.4 USD | $48.6 53.13 USD | $48.8 53.34 USD | $5.48B 5.99B USD | 9.85 | $4.95 5.41 USD | |
| thyssenkrupp AG TKA1.F | $8.8 9.62 USD |
0
|
$5.48B 5.99B USD | $1.7K 1.86K USD | $8.3 9.07 USD | $8.8 9.62 USD | $5.48B 5.99B USD | 0 | -$1.62 -1.7 USD | |
| Hankyu Hanshin Holdings, Inc. HKY.F | $22.4 24.49 USD |
-0.88
|
$5.47B 5.98B USD | $200 218.63 USD | $22.4 24.49 USD | $22.4 24.49 USD | $5.47B 5.98B USD | 13.25 | $1.69 1.85 USD | |
| Sterling Infrastructure, Inc. UAO.F | $178.75 195.4 USD |
-0.97
|
$5.46B 5.97B USD | $40 43.73 USD | $178.75 195.4 USD | $178.75 195.4 USD | $5.46B 5.97B USD | 24.15 | $7.4 8.09 USD | |
| Federal Signal Corporation FSG.F | $85.5 93.46 USD |
+1.79
|
$5.45B 5.95B USD | $27 29.51 USD | $85.5 93.46 USD | $87 95.1 USD | $5.45B 5.95B USD | 28.98 | $2.95 3.22 USD | |
| Flowserve Corporation FWV.F | $40.6 44.38 USD |
+1.5
|
$5.44B 5.95B USD | $50 54.66 USD | $40.6 44.38 USD | $40.6 44.38 USD | $5.44B 5.95B USD | 21.94 | $1.85 2.02 USD | |
| Teleperformance SE RCF0.F | $44.4 48.54 USD |
+1.37
|
$5.43B 5.93B USD | $29 31.7 USD | $44.4 48.54 USD | $44.4 48.54 USD | $5.43B 5.93B USD | 10.20 | $4.35 4.76 USD | |
| Teleperformance SE RCF.F | $91.86 100.42 USD |
+1.26
|
$5.42B 5.93B USD | $30 32.79 USD | $91.86 100.42 USD | $91.86 100.42 USD | $5.42B 5.93B USD | 10.54 | $8.71 9.52 USD | |
| Konecranes Plc K34.F | $67.05 73.29 USD |
-1.25
|
$5.37B 5.87B USD | $7 7.65 USD | $67.05 73.29 USD | $67.7 74.01 USD | $5.37B 5.87B USD | 13.93 | $4.81 5.26 USD | |
| Ryder System, Inc. RYD.F | $127 138.83 USD |
0
|
$5.35B 5.85B USD | $368 402.27 USD | $127 138.83 USD | $127 138.83 USD | $5.35B 5.85B USD | 12.80 | $9.92 10.84 USD | |
| The Siam Cement Public Company Limited TCM1.F | $4.36 4.77 USD |
-0.91
|
$5.35B 5.85B USD | $600 655.88 USD | $4.36 4.77 USD | $4.36 4.77 USD | $5.35B 5.85B USD | 39.63 | $0.11 0.12 USD | |
| Louisiana-Pacific Corporation LP3.F | $75.98 83.06 USD |
+0.16
|
$5.34B 5.84B USD | $186 203.32 USD | $75.98 83.06 USD | $75.98 83.06 USD | $5.34B 5.84B USD | 15.34 | $4.95 5.41 USD | |
| Fortune Brands Innovations, Inc. 2FB.F | $43.4 47.44 USD |
0
|
$5.3B 5.79B USD | $236 257.98 USD | $43.4 47.44 USD | $43.4 47.44 USD | $5.3B 5.79B USD | 14.71 | $2.95 3.22 USD | |
| Stericycle, Inc. SY9.F | $57 62.31 USD |
0
|
$5.29B 5.78B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.29B 5.78B USD | 0 | $0 0 USD | |
| Zurn Elkay Water Solutions Corporation 4RX0.F | $30.8 33.67 USD |
+1.32
|
$5.25B 5.74B USD | $0 0 USD | $29.8 32.58 USD | $30.8 33.67 USD | $5.25B 5.74B USD | 37.10 | $0.83 0.91 USD | |
| Sweco AB (publ) 7W71.F | $14.46 15.81 USD |
-1.57
|
$5.25B 5.74B USD | $32 34.98 USD | $14.46 15.81 USD | $14.65 16.01 USD | $5.25B 5.74B USD | 26.29 | $0.55 0.6 USD | |
| Alaska Air Group, Inc. ALK.F | $41.83 45.73 USD |
+1.73
|
$5.22B 5.7B USD | $75 81.99 USD | $41.83 45.73 USD | $41.83 45.73 USD | $5.22B 5.7B USD | 17.35 | $2.41 2.63 USD | |
| Valmet Oyj 2VO.F | $27.36 29.91 USD |
+2.09
|
$5.2B 5.69B USD | $3 3.28 USD | $27.36 29.91 USD | $27.36 29.91 USD | $5.2B 5.69B USD | 17.65 | $1.55 1.69 USD | |
| Spirax Group plc 1LNB.F | $68.5 74.88 USD |
0
|
$5.15B 5.63B USD | $17 18.58 USD | $68.5 74.88 USD | $68.5 74.88 USD | $5.15B 5.63B USD | 22.53 | $3.04 3.32 USD | |
| Construction Partners, Inc. CQY.F | $88 96.2 USD |
+0.57
|
$5.13B 5.61B USD | $87 95.1 USD | $87.5 95.65 USD | $88 96.2 USD | $5.13B 5.61B USD | 87.12 | $1.01 1.1 USD | |
| YASKAWA Electric Corporation YEC0.F | $37 40.45 USD |
+1.65
|
$5.13B 5.6B USD | $60 65.59 USD | $37 40.45 USD | $37 40.45 USD | $5.13B 5.6B USD | 14.12 | $2.62 2.86 USD | |
| YASKAWA Electric Corporation YEC.F | $19.42 21.22 USD |
+1.01
|
$5.09B 5.57B USD | $20 21.86 USD | $19.33 21.13 USD | $19.42 21.23 USD | $5.09B 5.57B USD | 14.82 | $1.31 1.43 USD | |
| Trex Company, Inc. TRR.F | $46.27 50.58 USD |
-2.32
|
$5.04B 5.51B USD | $250 273.28 USD | $46.27 50.58 USD | $47.44 51.86 USD | $5.04B 5.51B USD | 29.28 | $1.58 1.73 USD | |
| Gates Industrial Corporation plc 1JL.F | $18.8 20.55 USD |
+1.08
|
$4.99B 5.45B USD | $5 5.47 USD | $18.8 20.55 USD | $18.8 20.55 USD | $4.99B 5.45B USD | 26.11 | $0.72 0.79 USD | |
| Seatrium Ltd. R S8N.F | $14.6 15.96 USD |
0
|
$4.94B 5.4B USD | $2 2.19 USD | $11.7 12.79 USD | $14.6 15.96 USD | $4.94B 5.4B USD | 47.09 | $0.31 0.34 USD | |
| BOC Aviation Limited 8BO.F | $6.95 7.6 USD |
-2.8
|
$4.92B 5.38B USD | $10 10.93 USD | $6.9 7.54 USD | $6.95 7.6 USD | $4.92B 5.38B USD | 6.04 | $1.15 1.26 USD | |
| easyJet plc EJT1.F | $6.46 7.06 USD |
+0.97
|
$4.85B 5.3B USD | $1.6K 1.75K USD | $6.46 7.06 USD | $6.46 7.06 USD | $4.85B 5.3B USD | 10.09 | $0.64 0.7 USD | |
| easyJet plc EJTS.F | $6.35 6.94 USD |
+0.79
|
$4.83B 5.28B USD | $2K 2.19K USD | $6.35 6.94 USD | $6.35 6.94 USD | $4.83B 5.28B USD | 9.92 | $0.64 0.7 USD | |
| ALS Limited CP4.F | $9.4 10.28 USD |
+0.53
|
$4.83B 5.28B USD | $9 9.84 USD | $9.4 10.28 USD | $9.4 10.28 USD | $4.83B 5.28B USD | 31.33 | $0.3 0.33 USD | |
| FTI Consulting, Inc. FCQ.F | $140 153.04 USD |
0
|
$4.81B 5.26B USD | $180 196.76 USD | $138 150.85 USD | $140 153.04 USD | $4.81B 5.26B USD | 22.08 | $6.34 6.93 USD | |
| Bloom Energy Corporation 1ZB.F | $19.47 21.29 USD |
+2.98
|
$4.74B 5.19B USD | $100 109.31 USD | $19.47 21.29 USD | $19.47 21.29 USD | $4.74B 5.19B USD | 973.70 | $0.02 0.02 USD | |
| Finning International Inc. CIH.F | $34.6 37.82 USD |
0
|
$4.73B 5.17B USD | $35 38.26 USD | $34.6 37.82 USD | $34.6 37.82 USD | $4.73B 5.17B USD | 15.30 | $2.26 2.47 USD | |
| Moog Inc. MO7A.F | $152.8 167.03 USD |
-1.36
|
$4.72B 5.16B USD | $7 7.65 USD | $148.3 162.11 USD | $152.8 167.03 USD | $4.72B 5.16B USD | 27.38 | $5.58 6.1 USD | |
| GATX Corporation GAX.F | $131 143.2 USD |
-0.76
|
$4.7B 5.14B USD | $9 9.84 USD | $130 142.11 USD | $131 143.2 USD | $4.7B 5.14B USD | 19.15 | $6.84 7.48 USD | |
| Moog Inc. MO7R.F | $146 159.6 USD |
-2.01
|
$4.69B 5.13B USD | $10 10.93 USD | $146 159.6 USD | $146 159.6 USD | $4.69B 5.13B USD | 26.21 | $5.57 6.09 USD | |
| Goldwind Science&Technology Co., Ltd. CXGH.F | $0.8 0.88 USD |
-3.39
|
$4.68B 5.11B USD | $10K 10.93K USD | $0.8 0.88 USD | $0.8 0.88 USD | $4.68B 5.11B USD | 13.40 | $0.06 0.07 USD | |
| IES Holdings, Inc. 45T.F | $230 251.42 USD |
+0.44
|
$4.67B 5.11B USD | $149 162.88 USD | $230 251.42 USD | $230 251.42 USD | $4.67B 5.11B USD | 22.22 | $10.35 11.31 USD | |
| SiteOne Landscape Supply, Inc. 0S0.F | $102 111.5 USD |
0
|
$4.64B 5.07B USD | $130 142.11 USD | $102 111.5 USD | $102 111.5 USD | $4.64B 5.07B USD | 46.57 | $2.19 2.39 USD | |
| Tokyo Century Corporation 59O.F | $8.9 9.73 USD |
-0.56
|
$4.62B 5.06B USD | $170 185.83 USD | $8.9 9.73 USD | $8.9 9.73 USD | $4.62B 5.06B USD | 8.55 | $1.04 1.14 USD | |
| Grupo Aeroportuario del Centro Norte, S.A.B. de C.V. G7AB.SG | $10.8 11.81 USD |
+2.86
|
$4.62B 5.05B USD | $0 0 USD | $10.8 11.81 USD | $10.8 11.81 USD | $4.62B 5.05B USD | 17.14 | $0.63 0.69 USD | |
| Zhejiang Expressway Co., Ltd. ZHJ.F | $0.76 0.83 USD |
+1.34
|
$4.57B 4.99B USD | $695 759.73 USD | $0.76 0.83 USD | $0.76 0.83 USD | $4.57B 4.99B USD | 6.86 | $0.11 0.12 USD | |
| Flughafen Wien Aktiengesellschaft FLW1.F | $54 59.03 USD |
-0.74
|
$4.53B 4.95B USD | $20 21.86 USD | $53.6 58.59 USD | $54 59.03 USD | $4.53B 4.95B USD | 20.76 | $2.6 2.84 USD | |
| Flughafen Wien Aktiengesellschaft FLW.F | $11.1 12.13 USD |
0
|
$4.53B 4.95B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.53B 4.95B USD | 0 | $0 0 USD | |
| Nexans S.A. NXS0.SG | $51 55.75 USD |
+3.24
|
$4.53B 4.95B USD | $0 0 USD | $49.2 53.78 USD | $51 55.75 USD | $4.53B 4.95B USD | 16.45 | $3.1 3.39 USD | |
| Beijing Enterprises Holdings Limited BJEB.F | $3.58 3.91 USD |
+1.13
|
$4.52B 4.95B USD | $200 218.63 USD | $3.58 3.91 USD | $3.58 3.91 USD | $4.52B 4.95B USD | 7.30 | $0.49 0.54 USD | |
| Aker ASA FKM.F | $59.6 65.15 USD |
+2.58
|
$4.5B 4.92B USD | $4 4.37 USD | $58.3 63.73 USD | $59.6 65.15 USD | $4.5B 4.92B USD | 14.60 | $4.08 4.46 USD | |
| ATI Inc. ATD.DE | $34.85 38.1 USD |
0
|
$4.48B 4.9B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.48B 4.9B USD | 0 | $0 0 USD | |
| Ricoh Company, Ltd. RIC1.F | $7.75 8.47 USD |
+2.65
|
$4.48B 4.9B USD | $185 202.23 USD | $7.75 8.47 USD | $7.75 8.47 USD | $4.48B 4.9B USD | 16.48 | $0.47 0.51 USD | |
| Nexans S.A. NXS.DE | $102.4 111.94 USD |
0
|
$4.48B 4.9B USD | $24 26.24 USD | $101.9 111.39 USD | $102.4 111.94 USD | $4.48B 4.9B USD | 16.51 | $6.2 6.78 USD | |
| Krones AG KRNU.F | $68.5 74.88 USD |
+0.74
|
$4.46B 4.88B USD | $50 54.66 USD | $68.5 74.88 USD | $68.5 74.88 USD | $4.46B 4.88B USD | 15.08 | $4.54 4.96 USD | |
| Krones AG KRN.F | $139 151.95 USD |
+0.72
|
$4.46B 4.88B USD | $10 10.93 USD | $139 151.95 USD | $139 151.95 USD | $4.46B 4.88B USD | 15.29 | $9.09 9.94 USD | |
| Nexans S.A. NXS.F | $101.5 110.95 USD |
+1.7
|
$4.46B 4.87B USD | $11 12.02 USD | $101.5 110.95 USD | $101.5 110.95 USD | $4.46B 4.87B USD | 16.37 | $6.2 6.78 USD | |
| Sojitz Corporation XEB.F | $20.8 22.74 USD |
0
|
$4.43B 4.84B USD | $50 54.66 USD | $20.8 22.74 USD | $20.8 22.74 USD | $4.43B 4.84B USD | 6.73 | $3.09 3.38 USD | |
| Grupo Aeroportuario del Centro Norte, S.A.B. de C.V. G7A.F | $88 96.2 USD |
-1.68
|
$4.41B 4.83B USD | $30 32.79 USD | $87.5 95.65 USD | $89 97.29 USD | $4.41B 4.83B USD | 17.52 | $5.02 5.49 USD | |
| Qube Holdings Limited 1K1.F | $2.46 2.69 USD |
+3.36
|
$4.4B 4.81B USD | $147 160.69 USD | $2.38 2.6 USD | $2.46 2.69 USD | $4.4B 4.81B USD | 35.14 | $0.07 0.08 USD | |
| The Timken Company TKH.F | $61 66.68 USD |
0
|
$4.34B 4.74B USD | $88 96.2 USD | $61 66.68 USD | $61 66.68 USD | $4.34B 4.74B USD | 15.17 | $4.02 4.39 USD | |
| Hoshizaki Corporation HS0.F | $30 32.79 USD |
-1.32
|
$4.33B 4.74B USD | $16 17.49 USD | $30 32.79 USD | $30.2 33.01 USD | $4.33B 4.74B USD | 18.40 | $1.63 1.78 USD | |
| Iveco Group N.V. R3D.F | $15.9 17.38 USD |
+0.7
|
$4.28B 4.68B USD | $100 109.31 USD | $15.9 17.38 USD | $15.93 17.41 USD | $4.28B 4.68B USD | 9.93 | $1.6 1.75 USD | |
| Encore Wire Corporation EW3.F | $267.3 292.2 USD |
0
|
$4.27B 4.66B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.27B 4.66B USD | 0 | $0 0 USD | |
| Adecco Group AG ADIA.F | $12.4 13.55 USD |
-0.8
|
$4.22B 4.61B USD | $150 163.97 USD | $12.4 13.55 USD | $12.4 13.55 USD | $4.22B 4.61B USD | 14.41 | $0.86 0.94 USD | |
| GXO Logistics, Inc. 93N.F | $36.2 39.57 USD |
-1.63
|
$4.22B 4.61B USD | $195 213.16 USD | $36.2 39.57 USD | $36.4 39.79 USD | $4.22B 4.61B USD | 67.03 | $0.54 0.59 USD | |
| Landstar System, Inc. LDS.F | $118 128.99 USD |
0
|
$4.21B 4.6B USD | $10 10.93 USD | $118 128.99 USD | $118 128.99 USD | $4.21B 4.6B USD | 27.00 | $4.37 4.78 USD | |
| Fosun International Limited FNI.F | $0.5 0.55 USD |
+0.3
|
$4.19B 4.58B USD | $25K 27.33K USD | $0.5 0.55 USD | $0.5 0.55 USD | $4.19B 4.58B USD | 0 | -$0.06 -0.06 USD | |
| Tomra Systems ASA TMR0.F | $13.6 14.87 USD |
+2.26
|
$4.17B 4.56B USD | $20 21.86 USD | $13.5 14.76 USD | $13.6 14.87 USD | $4.17B 4.56B USD | 38.85 | $0.35 0.38 USD | |
| CSW Industrials, Inc. UCI.F | $242 264.54 USD |
-0.82
|
$4.17B 4.56B USD | $7 7.65 USD | $242 264.54 USD | $246 268.91 USD | $4.17B 4.56B USD | 33.37 | $7.25 7.93 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||