Ülke: Almanya Sektör: Endüstriyel Ürün ve Hizmetler Endüstri: Hava-uzay ve Savunma Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Almanya (99)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (131)
- Arjantin (5)
- Avustralya (5)
- Avusturya (13)
- Brezilya (12)
- Kanada (11)
- Şili (2)
- Çin (43)
- Çek Cumhuriyeti (3)
- Danimarka (2)
- Fransa (8)
- Almanya (99)
- Hong Kong (6)
- Hindistan (22)
- Endonezya (2)
- İsrail (11)
- İtalya (4)
- Japonya (5)
- Malezya (5)
- Meksika (8)
- Norveç (2)
- Polonya (1)
- Rusya (6)
- Singapur (6)
- Güney Kore (9)
- ispanya (1)
- İsveç (8)
- İsviçre (1)
- Tayvan (6)
- Tayland (2)
- Türkiye (1)
- Birleşik Krallık (14)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Frankfurt (84)
- Stuttgart (6)
- XETRA (9)
Endüstriyel Ürün ve Hizmetler (99)
- {{item.name}}
- Tüm sektörler
- Endüstriyel Ürün ve Hizmetler (99)
Hava-uzay ve Savunma (99)
- {{item.name}}
- Tüm Sektörler
- Hava-uzay ve Savunma (99)
- Özel İş Hizmetleri (79)
- Danışmanlık Hizmetleri (25)
- Kiralama ve Leasing Hizmetleri (38)
- Güvenlik ve Koruma Hizmetleri (33)
- İstihdam ve İşe Alım Hizmetleri (43)
- Holdingler (103)
- Mühendislik ve İnşaat (182)
- Altyapı Operasyonları (19)
- Yapı Ürünleri ve Ekipmanları (65)
- Tarım ve Ağır İş Makineleri (70)
- Endüstriyel Dağıtım (47)
- İş Ekipmanları ve Malzemeleri (17)
- Özel Endüstriyel Makineler (249)
- Metal Üretimi (38)
- Kirlilik ve Arıtma Kontrolleri (41)
- Araçlar ve Aksesuarlar (31)
- Elektrikli Ekipmanlar ve Parçalar (93)
- Havalimanları ve Hava Hizmetleri (28)
- Hava Yolları (47)
- Demir Yolları (44)
- Deniz Taşımacılığı (97)
- Kamyon Taşımacılığı (15)
- Entegre Nakliye ve Lojistik (47)
- Atık Yönetimi (55)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Airbus SE AIR.DE | €196.08 214.34 USD |
+1.1
|
€154.78B 169.2B USD | €96.32K 105.29K USD | €194.20 212.29 USD | €197.00 215.35 USD | €154.78B 169.2B USD | 30.63 | €6.40 7 USD | ||
| The Boeing Company BCO.DE | €174.26 190.49 USD |
+0.61
|
€136.77B 149.51B USD | €2.90K 3.17K USD | €173.00 189.11 USD | €175.40 191.74 USD | €136.77B 149.51B USD | 0 | -€11.66 -12.7 USD | ||
| Rolls-Royce Holdings plc RRU.F | €12.80 13.99 USD |
+0.16
|
€106.19B 116.08B USD | €8.33K 9.11K USD | €12.58 13.75 USD | €12.80 13.99 USD | €106.19B 116.08B USD | 16.41 | €0.78 0.85 USD | ||
| Rheinmetall AG RHM.DE | €1,573.50 1720.05 USD |
-2.63
|
€70.21B 76.75B USD | €158.23K 172.96K USD | €1,559.00 1704.2 USD | €1,606.50 1756.12 USD | €70.21B 76.75B USD | 83.20 | €18.91 20.67 USD | ||
| BAE Systems plc BSP.DE | €19.44 21.25 USD |
+0.67
|
€56.73B 62.01B USD | €89.77K 98.14K USD | €19.11 20.89 USD | €19.46 21.27 USD | €56.73B 62.01B USD | 26.26 | €0.74 0.81 USD | ||
| MTU Aero Engines AG MTX.DE | €355.20 388.28 USD |
+0.74
|
€19.10B 20.88B USD | €81.09K 88.65K USD | €350.80 383.47 USD | €355.50 388.61 USD | €19.10B 20.88B USD | 22.90 | €15.51 16.95 USD | ||
| Hensoldt AG HAG.F | €71.30 77.94 USD |
-2.33
|
€8.24B 9B USD | €3.46K 3.79K USD | €71.20 77.83 USD | €72.50 79.25 USD | €8.24B 9B USD | 66.63 | €1.07 1.17 USD | ||
| OHB SE OHB.DE | €106.00 115.87 USD |
-2.75
|
€2.03B 2.22B USD | €4.43K 4.84K USD | €102.50 112.05 USD | €111.00 121.34 USD | €2.03B 2.22B USD | 341.93 | €0.31 0.34 USD | ||
| Tonner Drones S.A. 1DD.SG | €0.03 0.03 USD |
+1.2
|
€14.99M 16.39M USD | €100.00K 109.31K USD | €0.03 0.03 USD | €0.03 0.03 USD | €14.99M 16.39M USD | 0 | -€264.10 -288.7 USD | ||
| Airbus SE AIRA.F | €48.60 53.13 USD |
+1.25
|
€157.44B 172.11B USD | €10.00 10.93 USD | €48.20 52.69 USD | €48.60 53.13 USD | €157.44B 172.11B USD | 30.37 | €1.60 1.75 USD | ||
| Airbus SE AIR.F | €196.32 214.6 USD |
+1.2
|
€157.22B 171.86B USD | €3.38K 3.7K USD | €194.92 213.07 USD | €196.32 214.6 USD | €157.22B 171.86B USD | 30.67 | €6.40 7 USD | ||
| The Boeing Company BCO.F | €175.22 191.54 USD |
+1.38
|
€137.21B 149.99B USD | €400.00 437.25 USD | €174.22 190.45 USD | €175.40 191.74 USD | €137.21B 149.99B USD | 0 | -€11.66 -12.7 USD | ||
| Safran SA SEJ1.F | €292.70 319.96 USD |
-0.03
|
€122.06B 133.43B USD | €38.00 41.54 USD | €288.70 315.59 USD | €292.70 319.96 USD | €122.06B 133.43B USD | 28.30 | €10.34 11.3 USD | ||
| Rolls-Royce Holdings plc RRU1.F | €12.80 13.99 USD |
+1.59
|
€106.19B 116.08B USD | €2.92K 3.19K USD | €12.50 13.66 USD | €12.80 13.99 USD | €106.19B 116.08B USD | 16.41 | €0.78 0.85 USD | ||
| Lockheed Martin Corporation LOM.F | €410.00 448.19 USD |
+0.81
|
€95.12B 103.98B USD | €147.00 160.69 USD | €406.85 444.74 USD | €410.00 448.19 USD | €95.12B 103.98B USD | 26.81 | €15.29 16.71 USD | ||
| Lockheed Martin Corporation LOM.DE | €409.40 447.53 USD |
+0.42
|
€94.83B 103.66B USD | €162.00 177.09 USD | €406.00 443.81 USD | €410.15 448.35 USD | €94.83B 103.66B USD | 26.77 | €15.29 16.71 USD | ||
| General Dynamics Corporation GDX.DE | €288.70 315.59 USD |
+0.26
|
€77.98B 85.25B USD | €6.00 6.56 USD | €287.70 314.49 USD | €288.70 315.59 USD | €77.98B 85.25B USD | 21.98 | €13.13 14.35 USD | ||
| General Dynamics Corporation GDX.F | €287.60 314.39 USD |
-0.81
|
€77.69B 84.92B USD | €100.00 109.31 USD | €287.40 314.17 USD | €287.60 314.39 USD | €77.69B 84.92B USD | 21.90 | €13.13 14.35 USD | ||
| Rheinmetall AG RHMB.SG | €314.00 343.24 USD |
-0.32
|
€70.06B 76.58B USD | €0.00 0 USD | €314.00 343.24 USD | €314.00 343.24 USD | €70.06B 76.58B USD | 83.06 | €3.78 4.13 USD | ||
| Northrop Grumman Corporation NTH.F | €485.20 530.39 USD |
+1.85
|
€69.52B 75.99B USD | €4.00 4.37 USD | €485.20 530.39 USD | €485.20 530.39 USD | €69.52B 75.99B USD | 20.48 | €23.68 25.89 USD | ||
| Northrop Grumman Corporation NTH.DE | €484.20 529.3 USD |
+0.46
|
€69.11B 75.54B USD | €13.00 14.21 USD | €484.20 529.3 USD | €488.10 533.56 USD | €69.11B 75.54B USD | 20.45 | €23.67 25.87 USD | ||
| Howmet Aerospace Inc. 48Z.F | €169.00 184.74 USD |
+1.35
|
€68.02B 74.36B USD | €100.00 109.31 USD | €169.00 184.74 USD | €169.15 184.9 USD | €68.02B 74.36B USD | 55.77 | €3.03 3.31 USD | ||
| Rheinmetall AG RHM.F | €1,519.00 1660.47 USD |
-6.06
|
€67.78B 74.1B USD | €2.82K 3.08K USD | €1,519.00 1660.47 USD | €1,600.50 1749.56 USD | €67.78B 74.1B USD | 80.28 | €18.92 20.68 USD | ||
| TransDigm Group Incorporated T7D.F | €1,096.50 1198.62 USD |
-1.7
|
€62.11B 67.89B USD | €5.00 5.47 USD | €1,096.50 1198.62 USD | €1,097.50 1199.72 USD | €62.11B 67.89B USD | 40.12 | €27.33 29.88 USD | ||
| BAE Systems plc BSPA.F | €77.50 84.72 USD |
+0.65
|
€56.55B 61.82B USD | €8.00 8.75 USD | €77.00 84.17 USD | €77.50 84.72 USD | €56.55B 61.82B USD | 26.09 | €2.97 3.25 USD | ||
| BAE Systems plc BSP.F | €19.21 20.99 USD |
-0.47
|
€56.05B 61.28B USD | €1.72K 1.88K USD | €19.06 20.83 USD | €19.50 21.32 USD | €56.05B 61.28B USD | 25.95 | €0.74 0.81 USD | ||
| Thales S.A. CSF.F | €229.90 251.31 USD |
-0.17
|
€47.32B 51.73B USD | €376.00 411.02 USD | €228.50 249.78 USD | €230.70 252.19 USD | €47.32B 51.73B USD | 45.16 | €5.09 5.56 USD | ||
| L3Harris Technologies, Inc. HRS.F | €244.10 266.83 USD |
-1.01
|
€45.79B 50.06B USD | €15.00 16.4 USD | €244.10 266.83 USD | €244.10 266.83 USD | €45.79B 50.06B USD | 30.82 | €7.92 8.66 USD | ||
| Axon Enterprise, Inc. TCS.F | €478.10 522.63 USD |
-0.4
|
€37.73B 41.24B USD | €11.00 12.02 USD | €478.10 522.63 USD | €478.10 522.63 USD | €37.73B 41.24B USD | 177.73 | €2.69 2.94 USD | ||
| HEICO Corporation HC1.F | €263.10 287.6 USD |
-2.77
|
€36.63B 40.04B USD | €4.00 4.37 USD | €263.10 287.6 USD | €263.10 287.6 USD | €36.63B 40.04B USD | 67.46 | €3.90 4.26 USD | ||
| HEICO Corporation HC1A.F | €204.00 223 USD |
-3.77
|
€30.66B 33.52B USD | €24.00 26.24 USD | €204.00 223 USD | €204.00 223 USD | €30.66B 33.52B USD | 52.30 | €3.90 4.26 USD | ||
| Leonardo S.p.a. FMN.F | €23.80 26.02 USD |
+0.85
|
€27.46B 30.02B USD | €109.00 119.15 USD | €23.60 25.8 USD | €24.20 26.45 USD | €27.46B 30.02B USD | 23.80 | €1.00 1.09 USD | ||
| Leonardo S.p.a. FMNB.F | €47.45 51.87 USD |
-1.49
|
€27.42B 29.97B USD | €3.21K 3.51K USD | €47.38 51.79 USD | €48.27 52.77 USD | €27.42B 29.97B USD | 23.72 | €2.00 2.19 USD | ||
| Elbit Systems Ltd. EB2.F | €437.20 477.92 USD |
-0.55
|
€20.38B 22.28B USD | €35.00 38.26 USD | €433.00 473.33 USD | €438.40 479.23 USD | €20.38B 22.28B USD | 52.04 | €8.40 9.18 USD | ||
| MTU Aero Engines AG MTX.F | €354.70 387.74 USD |
+0.57
|
€19.08B 20.85B USD | €45.00 49.19 USD | €351.70 384.46 USD | €354.70 387.74 USD | €19.08B 20.85B USD | 22.91 | €15.48 16.92 USD | ||
| MTU Aero Engines AG MTX1.SG | €172.00 188.02 USD |
+1.18
|
€18.86B 20.62B USD | €0.00 0 USD | €172.00 188.02 USD | €172.00 188.02 USD | €18.86B 20.62B USD | 22.19 | €7.75 8.47 USD | ||
| Curtiss-Wright Corporation CWT.F | €464.00 507.21 USD |
-3.73
|
€17.48B 19.1B USD | €20.00 21.86 USD | €464.00 507.21 USD | €464.00 507.21 USD | €17.48B 19.1B USD | 44.35 | €10.46 11.43 USD | ||
| Singapore Technologies Engineering Ltd SJX.F | €5.38 5.88 USD |
-3.69
|
€16.78B 18.34B USD | €10.00 10.93 USD | €5.38 5.88 USD | €5.38 5.88 USD | €16.78B 18.34B USD | 33.63 | €0.16 0.17 USD | ||
| Woodward, Inc. WW1.F | €254.00 277.66 USD |
0
|
€15.43B 16.87B USD | €25.00 27.33 USD | €250.00 273.28 USD | €254.00 277.66 USD | €15.43B 16.87B USD | 41.50 | €6.12 6.69 USD | ||
| BWX Technologies, Inc. 4BW.F | €147.85 161.62 USD |
-3.59
|
€13.52B 14.78B USD | €5.00 5.47 USD | €147.85 161.62 USD | €147.85 161.62 USD | €13.52B 14.78B USD | 51.87 | €2.85 3.12 USD | ||
| Textron Inc. TXT.F | €74.22 81.13 USD |
+0.43
|
€13.10B 14.32B USD | €11.00 12.02 USD | €74.22 81.13 USD | €74.22 81.13 USD | €13.10B 14.32B USD | 19.07 | €3.89 4.25 USD | ||
| Huntington Ingalls Industries, Inc. HI4.F | €279.10 305.09 USD |
+0.36
|
€11.02B 12.05B USD | €70.00 76.52 USD | €276.60 302.36 USD | €279.10 305.09 USD | €11.02B 12.05B USD | 22.59 | €12.35 13.5 USD | ||
| Kratos Defense & Security Solutions, Inc. WF5A.F | €62.80 68.65 USD |
-1.81
|
€10.71B 11.7B USD | €115.00 125.71 USD | €62.80 68.65 USD | €65.56 71.67 USD | €10.71B 11.7B USD | 570.90 | €0.11 0.12 USD | ||
| Embraer S.A. EMY.F | €56.20 61.43 USD |
+4.46
|
€10.52B 11.5B USD | €80.00 87.45 USD | €53.60 58.59 USD | €56.20 61.43 USD | €10.52B 11.5B USD | 38.49 | €1.46 1.6 USD | ||
| AeroVironment, Inc. JPX.F | €199.70 218.3 USD |
-0.25
|
€10.31B 11.27B USD | €104.00 113.69 USD | €199.70 218.3 USD | €205.00 224.09 USD | €10.31B 11.27B USD | 0 | -€1.04 -1.1 USD | ||
| Yangzijiang Shipbuilding (Holdings) Ltd. B8O.F | €2.26 2.47 USD |
+0.89
|
€9.24B 10.1B USD | €1.80K 1.97K USD | €2.26 2.47 USD | €2.26 2.47 USD | €9.24B 10.1B USD | 9.41 | €0.24 0.26 USD | ||
| Hensoldt AG HAG0.F | €36.60 40.01 USD |
+0.55
|
€8.68B 9.49B USD | €15.00 16.4 USD | €35.20 38.48 USD | €36.60 40.01 USD | €8.68B 9.49B USD | 67.77 | €0.54 0.59 USD | ||
| CAE Inc. CE9.F | €25.40 27.77 USD |
+5.83
|
€8.33B 9.1B USD | €100.00 109.31 USD | €25.40 27.77 USD | €25.40 27.77 USD | €8.33B 9.1B USD | 30.23 | €0.84 0.92 USD | ||
| Moog Inc. MO7A.F | €205.20 224.31 USD |
-1.72
|
€6.73B 7.36B USD | €30.00 32.79 USD | €205.20 224.31 USD | €205.20 224.31 USD | €6.73B 7.36B USD | 32.88 | €6.24 6.82 USD | ||
| Moog Inc. MO7R.F | €197.00 215.35 USD |
+0.51
|
€6.35B 6.94B USD | €50.00 54.66 USD | €197.00 215.35 USD | €197.00 215.35 USD | €6.35B 6.94B USD | 31.51 | €6.25 6.83 USD | ||
| Hexcel Corporation HXL.SG | €62.00 67.77 USD |
0
|
€5.05B 5.52B USD | €0.00 0 USD | €62.00 67.77 USD | €62.00 67.77 USD | €5.05B 5.52B USD | 84.93 | €0.73 0.8 USD | ||
| Hexcel Corporation HXL.F | €62.00 67.77 USD |
0
|
€4.95B 5.42B USD | €3.00 3.28 USD | €62.00 67.77 USD | €62.00 67.77 USD | €4.95B 5.42B USD | 84.93 | €0.73 0.8 USD | ||
| Seatrium Ltd. R S8N.F | €12.60 13.77 USD |
0
|
€4.76B 5.2B USD | €28.00 30.61 USD | €12.60 13.77 USD | €12.70 13.88 USD | €4.76B 5.2B USD | 24.70 | €0.51 0.56 USD | ||
| Spirit AeroSystems Holdings, Inc. S9Q.F | €33.68 36.82 USD |
0
|
€4.03B 4.4B USD | €704.00 769.57 USD | €33.68 36.82 USD | €33.68 36.82 USD | €4.03B 4.4B USD | 0 | -€19.01 -20.7 USD | ||
| Mercury Systems, Inc. MCY.F | €62.50 68.32 USD |
-3.1
|
€3.80B 4.16B USD | €80.00 87.45 USD | €62.50 68.32 USD | €62.50 68.32 USD | €3.80B 4.16B USD | 0 | -€0.48 -0.5 USD | ||
| AviChina Industry & Technology Company Limited AVT.F | €0.42 0.45 USD |
-0.95
|
€3.43B 3.74B USD | €1.10K 1.2K USD | €0.42 0.45 USD | €0.42 0.46 USD | €3.43B 3.74B USD | 13.86 | €0.03 0.03 USD | ||
| VSE Corporation VS3.F | €142.00 155.23 USD |
-2.07
|
€3.34B 3.65B USD | €15.00 16.4 USD | €142.00 155.23 USD | €142.00 155.23 USD | €3.34B 3.65B USD | 55.25 | €2.57 2.81 USD | ||
| MITSUI E&S Co., Ltd. MU1.F | €31.20 34.11 USD |
-2.5
|
€3.15B 3.44B USD | €56.00 61.22 USD | €31.20 34.11 USD | €31.20 34.11 USD | €3.15B 3.44B USD | 23.63 | €1.32 1.44 USD | ||
| AAR Corp. ARZ.F | €70.85 77.45 USD |
-0.63
|
€2.81B 3.07B USD | €153.00 167.25 USD | €70.85 77.45 USD | €70.85 77.45 USD | €2.81B 3.07B USD | 104.19 | €0.68 0.74 USD | ||
| QinetiQ Group plc QY6.F | €4.85 5.3 USD |
-0.61
|
€2.62B 2.86B USD | €1.80K 1.97K USD | €4.85 5.3 USD | €4.85 5.3 USD | €2.62B 2.86B USD | 0 | -€0.42 -0.4 USD | ||
| Lisi S.A. LI3.F | €48.45 52.96 USD |
-1.62
|
€2.21B 2.42B USD | €16.00 17.49 USD | €48.45 52.96 USD | €48.45 52.96 USD | €2.21B 2.42B USD | 35.88 | €1.35 1.48 USD | ||
| OHB SE OHB.F | €109.50 119.7 USD |
+0.46
|
€2.15B 2.35B USD | €55.00 60.12 USD | €109.50 119.7 USD | €109.50 119.7 USD | €2.15B 2.35B USD | 353.22 | €0.31 0.34 USD | ||
| CSSC Offshore & Marine Engineering (Group) Company Limited GSZ.F | €1.45 1.59 USD |
0
|
€2.05B 2.24B USD | €0.00 0 USD | €1.45 1.59 USD | €1.45 1.59 USD | €2.05B 2.24B USD | 72.50 | €0.02 0.02 USD | ||
| Colt CZ Group SE 6QS.F | €29.50 32.25 USD |
-0.17
|
€1.68B 1.84B USD | €396.00 432.88 USD | €29.10 31.81 USD | €29.50 32.25 USD | €1.68B 1.84B USD | 23.79 | €1.24 1.36 USD | ||
| Astronics Corporation AC1.F | €46.36 50.68 USD |
-0.43
|
€1.66B 1.82B USD | €4.00 4.37 USD | €46.36 50.68 USD | €46.36 50.68 USD | €1.66B 1.82B USD | 0 | -€0.07 -0.07 USD | ||
| Austal Limited LX6.F | €3.64 3.98 USD |
+5.2
|
€1.54B 1.68B USD | €1.57K 1.72K USD | €3.64 3.98 USD | €3.78 4.13 USD | €1.54B 1.68B USD | 28.00 | €0.13 0.14 USD | ||
| Namura Shipbuilding Co., Ltd. 8AF.F | €21.40 23.39 USD |
-2.73
|
€1.51B 1.65B USD | €130.00 142.11 USD | €21.40 23.39 USD | €21.60 23.61 USD | €1.51B 1.65B USD | 13.63 | €1.57 1.72 USD | ||
| Exail Technologies 2G3.F | €85.30 93.24 USD |
-1.95
|
€1.46B 1.59B USD | €75.00 81.99 USD | €82.50 90.18 USD | €86.10 94.12 USD | €1.46B 1.59B USD | 1218.57 | €0.07 0.08 USD | ||
| Chemring Group PLC CMN1.F | €5.30 5.79 USD |
0
|
€1.43B 1.56B USD | €140.00 153.04 USD | €5.30 5.79 USD | €5.30 5.79 USD | €1.43B 1.56B USD | 24.09 | €0.22 0.24 USD | ||
| V2X, Inc. 1V1.F | €45.80 50.07 USD |
0
|
€1.43B 1.56B USD | €77.00 84.17 USD | €45.80 50.07 USD | €45.80 50.07 USD | €1.43B 1.56B USD | 21.40 | €2.14 2.34 USD | ||
| Avio S.p.A. 2ZP.F | €27.25 29.79 USD |
-1.09
|
€1.25B 1.36B USD | €362.00 395.71 USD | €27.25 29.79 USD | €27.25 29.79 USD | €1.25B 1.36B USD | 109.00 | €0.25 0.27 USD | ||
| Ducommun Incorporated DUM.F | €80.00 87.45 USD |
-0.62
|
€1.21B 1.32B USD | €15.00 16.4 USD | €80.00 87.45 USD | €80.00 87.45 USD | €1.21B 1.32B USD | 0 | -€1.98 -2.1 USD | ||
| Senior plc 1JD.F | €2.32 2.54 USD |
+13.73
|
€983.12M 1.07B USD | €4.75K 5.19K USD | €2.12 2.32 USD | €2.32 2.54 USD | €983.12M 1.07B USD | 29.00 | €0.08 0.09 USD | ||
| Magellan Aerospace Corporation 4M7A.F | €11.00 12.02 USD |
+3.77
|
€640.60M 700.26M USD | €100.00 109.31 USD | €11.00 12.02 USD | €11.00 12.02 USD | €640.60M 700.26M USD | 22.44 | €0.49 0.54 USD | ||
| Avon Technologies Plc 1OK.F | €19.70 21.53 USD |
+1.55
|
€606.74M 663.25M USD | €20.00 21.86 USD | €19.70 21.53 USD | €19.70 21.53 USD | €606.74M 663.25M USD | 67.93 | €0.29 0.32 USD | ||
| MilDef Group AB (publ) 8QA.F | €12.51 13.68 USD |
+0.81
|
€589.16M 644.03M USD | €80.00 87.45 USD | €12.51 13.68 USD | €12.51 13.68 USD | €589.16M 644.03M USD | 0 | -€0.46 -0.5 USD | ||
| FACC AG 1FC.F | €11.74 12.83 USD |
+0.86
|
€542.81M 593.36M USD | €15.68K 17.14K USD | €11.58 12.66 USD | €12.32 13.47 USD | €542.81M 593.36M USD | 51.04 | €0.23 0.25 USD | ||
| Cohort plc C7K.F | €11.00 12.02 USD |
+1.85
|
€502.86M 549.69M USD | €210.00 229.56 USD | €11.00 12.02 USD | €11.00 12.02 USD | €502.86M 549.69M USD | 23.91 | €0.46 0.5 USD | ||
| Figeac Aero Société Anonyme 1F1.F | €10.55 11.53 USD |
+0.96
|
€472.89M 516.94M USD | €1.86K 2.03K USD | €10.25 11.2 USD | €10.55 11.53 USD | €472.89M 516.94M USD | 117.22 | €0.09 0.1 USD | ||
| Sturm, Ruger & Company, Inc. ST2.F | €27.40 29.95 USD |
-2.14
|
€437.95M 478.74M USD | €50.00 54.66 USD | €27.40 29.95 USD | €27.40 29.95 USD | €437.95M 478.74M USD | 228.33 | €0.12 0.13 USD | ||
| Smith & Wesson Brands, Inc. SWS.F | €9.09 9.94 USD |
-0.49
|
€405.38M 443.14M USD | €100.00 109.31 USD | €9.09 9.94 USD | €9.15 10 USD | €405.38M 443.14M USD | 50.50 | €0.18 0.2 USD | ||
| Park Aerospace Corp. PKE.F | €17.20 18.8 USD |
-1.71
|
€346.34M 378.6M USD | €250.00 273.28 USD | €17.20 18.8 USD | €17.20 18.8 USD | €346.34M 378.6M USD | 55.48 | €0.31 0.34 USD | ||
| Lubawa S.A. WQ2.F | €1.75 1.91 USD |
-12.82
|
€268.57M 293.58M USD | €10.08K 11.02K USD | €1.75 1.91 USD | €2.10 2.3 USD | €268.57M 293.58M USD | 11.64 | €0.15 0.16 USD | ||
| Creotech Instruments S.A. 5OB.F | €79.30 86.69 USD |
-1.12
|
€226.35M 247.43M USD | €8.00 8.75 USD | €79.30 86.69 USD | €84.50 92.37 USD | €226.35M 247.43M USD | 0 | -€0.86 -0.9 USD | ||
| GomSpace Group AB (publ) 1G2.F | €1.48 1.61 USD |
+0.68
|
€208.27M 227.67M USD | €2.30K 2.51K USD | €1.48 1.61 USD | €1.48 1.61 USD | €208.27M 227.67M USD | 0 | -€0.06 -0.06 USD | ||
| Outdoor Holding Company 92P.F | €1.65 1.8 USD |
0
|
€206.90M 226.17M USD | €850.00 929.16 USD | €1.65 1.8 USD | €1.65 1.8 USD | €206.90M 226.17M USD | 0 | -€0.40 -0.4 USD | ||
| Penguin International Limited O1U1.F | €0.84 0.91 USD |
+0.6
|
€183.84M 200.96M USD | €1.11K 1.21K USD | €0.84 0.91 USD | €0.84 0.91 USD | €183.84M 200.96M USD | 6.95 | €0.12 0.13 USD | ||
| Firan Technology Group Corporation 22F.SG | €6.80 7.43 USD |
+3.82
|
€172.18M 188.22M USD | €0.00 0 USD | €6.80 7.43 USD | €6.80 7.43 USD | €172.18M 188.22M USD | 19.42 | €0.35 0.38 USD | ||
| Continental Aerospace Technologies Holding Limited CTQ0.F | €0.01 0.01 USD |
+4.76
|
€120.92M 132.18M USD | €30.00K 32.79K USD | €0.01 0.01 USD | €0.01 0.01 USD | €120.92M 132.18M USD | 0 | €0.00 0 USD | ||
| W5 Solutions AB (publ) EY7.F | €4.35 4.75 USD |
-1.36
|
€76.30M 83.4M USD | €100.00 109.31 USD | €4.35 4.75 USD | €4.45 4.86 USD | €76.30M 83.4M USD | 0 | -€0.11 -0.1 USD | ||
| Sogeclair SA 2U0.F | €24.60 26.89 USD |
+0.41
|
€75.16M 82.16M USD | €50.00 54.66 USD | €24.60 26.89 USD | €24.60 26.89 USD | €75.16M 82.16M USD | 14.90 | €1.65 1.8 USD | ||
| AVTECH Sweden AB (publ) 8QL.F | €0.77 0.84 USD |
+3.21
|
€43.60M 47.66M USD | €50.00K 54.66K USD | €0.77 0.84 USD | €0.77 0.84 USD | €43.60M 47.66M USD | 25.73 | €0.03 0.03 USD | ||
| SIFCO Industries, Inc. SI7.F | €5.90 6.45 USD |
-2.48
|
€40.62M 44.4M USD | €44.00 48.1 USD | €5.90 6.45 USD | €5.90 6.45 USD | €40.62M 44.4M USD | 0 | -€0.26 -0.2 USD | ||
| Eqva ASA 1H2.F | €0.24 0.26 USD |
+3.9
|
€21.66M 23.68M USD | €0.00 0 USD | €0.24 0.26 USD | €0.24 0.26 USD | €21.66M 23.68M USD | 0 | €0.00 0 USD | ||
| Orbital Corporation Limited OREA.F | €0.06 0.07 USD |
-4.48
|
€11.46M 12.53M USD | €8.00K 8.75K USD | €0.06 0.07 USD | €0.06 0.07 USD | €11.46M 12.53M USD | 0 | -€0.02 -0.02 USD | ||
| Rovsing A/S RVY.F | €7.10 7.76 USD |
-1.39
|
€5.70M 6.23M USD | €50.00 54.66 USD | €7.10 7.76 USD | €7.10 7.76 USD | €5.70M 6.23M USD | 0 | -€0.63 -0.6 USD | ||
| Aerowash AB (publ) 1HV.F | €0.15 0.16 USD |
-2.01
|
€4.72M 5.16M USD | €0.00 0 USD | €0.15 0.16 USD | €0.15 0.16 USD | €4.72M 5.16M USD | 0 | -€0.11 -0.1 USD | ||
| AS Rigas kugu buvetava UW3.SG | €0.18 0.19 USD |
0
|
€4.19M 4.58M USD | €0.00 0 USD | €0.18 0.19 USD | €0.18 0.19 USD | €4.19M 4.58M USD | 0 | -€0.09 -0.09 USD | ||
| Howmet Aerospace Inc. 48Z0.F | €81.50 89.09 USD |
0
|
€0.00 0 USD | €71.00 77.61 USD | €81.50 89.09 USD | €81.50 89.09 USD | €0.00 0 USD | 120.38 | €0.68 0.74 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}