Ülke: Almanya Sektör: Endüstriyel Ürün ve Hizmetler Endüstri: Hava-uzay ve Savunma Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Almanya (129)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (162)
- Arjantin (5)
- Avustralya (7)
- Avusturya (13)
- Belçika (1)
- Brezilya (12)
- Kanada (18)
- Şili (2)
- Çin (44)
- Çek Cumhuriyeti (3)
- Danimarka (2)
- Fransa (14)
- Almanya (129)
- Hong Kong (6)
- Hindistan (22)
- Endonezya (2)
- İsrail (12)
- İtalya (6)
- Japonya (7)
- Malezya (5)
- Meksika (8)
- Norveç (5)
- Polonya (1)
- Rusya (7)
- Singapur (8)
- Güney Kore (12)
- ispanya (1)
- İsveç (7)
- İsviçre (1)
- Tayvan (7)
- Tayland (2)
- Türkiye (1)
- Birleşik Krallık (26)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Frankfurt (112)
- Stuttgart (7)
- XETRA (10)
Endüstriyel Ürün ve Hizmetler (129)
- {{item.name}}
- Tüm sektörler
- Endüstriyel Ürün ve Hizmetler (129)
Hava-uzay ve Savunma (129)
- {{item.name}}
- Tüm Sektörler
- Hava-uzay ve Savunma (129)
- Özel İş Hizmetleri (112)
- Danışmanlık Hizmetleri (32)
- Kiralama ve Leasing Hizmetleri (45)
- Güvenlik ve Koruma Hizmetleri (42)
- İstihdam ve İşe Alım Hizmetleri (49)
- Holdingler (116)
- Mühendislik ve İnşaat (208)
- Altyapı Operasyonları (25)
- Yapı Ürünleri ve Ekipmanları (84)
- Tarım ve Ağır İş Makineleri (85)
- Endüstriyel Dağıtım (55)
- İş Ekipmanları ve Malzemeleri (19)
- Özel Endüstriyel Makineler (298)
- Metal Üretimi (47)
- Kirlilik ve Arıtma Kontrolleri (54)
- Araçlar ve Aksesuarlar (33)
- Elektrikli Ekipmanlar ve Parçalar (123)
- Havalimanları ve Hava Hizmetleri (32)
- Hava Yolları (63)
- Demir Yolları (49)
- Deniz Taşımacılığı (112)
- Kamyon Taşımacılığı (17)
- Entegre Nakliye ve Lojistik (58)
- Atık Yönetimi (68)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Boeing Company BCO.DE | $183.44 200.52 USD |
+1.74
|
$140.72B 153.83B USD | $7.06K 7.72K USD | $182.82 199.85 USD | $184.88 202.1 USD | $140.72B 153.83B USD | 0 | -$15.25 -16.6 USD | |
| Airbus SE AIR.DE | $177.28 193.79 USD |
+1.23
|
$139.79B 152.8B USD | $216.92K 237.12K USD | $176.14 192.54 USD | $177.9 194.47 USD | $139.79B 152.8B USD | 31.65 | $5.6 6.12 USD | |
| Rolls-Royce Holdings plc RRU.F | $11.48 12.55 USD |
+0.53
|
$95.83B 104.75B USD | $7.06K 7.71K USD | $11.4 12.46 USD | $11.56 12.64 USD | $95.83B 104.75B USD | 32.79 | $0.35 0.38 USD | |
| Rheinmetall AG RHM.DE | $1,803 1970.92 USD |
+2.74
|
$80.46B 87.95B USD | $238.64K 260.86K USD | $1,743 1905.33 USD | $1,803 1970.92 USD | $80.46B 87.95B USD | 96.93 | $18.6 20.33 USD | |
| BAE Systems plc BSP.F | $22.19 24.26 USD |
+0.32
|
$65.11B 71.18B USD | $1.99K 2.17K USD | $21.61 23.62 USD | $22.19 24.26 USD | $65.11B 71.18B USD | 29.98 | $0.74 0.81 USD | |
| BAE Systems plc BSP.DE | $21.93 23.97 USD |
+0.14
|
$64.35B 70.34B USD | $465.4K 508.75K USD | $21.7 23.72 USD | $21.99 24.04 USD | $64.35B 70.34B USD | 29.63 | $0.74 0.81 USD | |
| Leonardo S.p.a. FMNB.F | $46.63 50.97 USD |
+2.12
|
$27B 29.52B USD | $3.38K 3.7K USD | $45.68 49.93 USD | $46.7 51.05 USD | $27B 29.52B USD | 24.67 | $1.89 2.07 USD | |
| MTU Aero Engines AG MTX.DE | $376 411.02 USD |
+1.27
|
$20.22B 22.11B USD | $87.3K 95.43K USD | $372.1 406.76 USD | $376.6 411.67 USD | $20.22B 22.11B USD | 32.55 | $11.55 12.63 USD | |
| Hensoldt AG HAG.F | $100.2 109.53 USD |
+3.67
|
$11.68B 12.77B USD | $7.81K 8.54K USD | $96.7 105.71 USD | $100.9 110.3 USD | $11.68B 12.77B USD | 126.83 | $0.79 0.86 USD | |
| Lubawa S.A. WQ2.F | $2.04 2.23 USD |
+2.36
|
$313.87M 343.11M USD | $600 655.88 USD | $1.94 2.12 USD | $2.06 2.25 USD | $313.87M 343.11M USD | 13.59 | $0.15 0.16 USD | |
| Tonner Drones S.A. 1DD.SG | $0.02999 0.03 USD |
+20.54
|
$16.73M 18.29M USD | $50K 54.66K USD | $0.02 0.02 USD | $0.02999 0.03 USD | $16.73M 18.29M USD | 0 | -$236.6 -258.7 USD | |
| RTX Corporation 5UR.F | $124.94 136.58 USD |
-0.02
|
$166.91B 182.46B USD | $382 417.58 USD | $124.46 136.05 USD | $125.02 136.66 USD | $166.91B 182.46B USD | 43.08 | $2.9 3.17 USD | |
| Airbus SE AIRA.F | $44.6 48.75 USD |
+2.76
|
$141.9B 155.12B USD | $25 27.33 USD | $43.6 47.66 USD | $44.6 48.75 USD | $141.9B 155.12B USD | 31.85 | $1.4 1.53 USD | |
| The Boeing Company BCO.F | $186 203.32 USD |
+1.64
|
$140.58B 153.67B USD | $1.07K 1.17K USD | $181.44 198.34 USD | $186 203.32 USD | $140.58B 153.67B USD | 0 | -$15.25 -16.6 USD | |
| Kongsberg Gruppen ASA KOZ.F | $158.85 173.64 USD |
0
|
$139.62B 152.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $139.62B 152.62B USD | 0 | $0 0 USD | |
| Airbus SE AIR.F | $176.5 192.94 USD |
+1.11
|
$139.62B 152.62B USD | $675 737.87 USD | $175.72 192.09 USD | $177.58 194.12 USD | $139.62B 152.62B USD | 31.51 | $5.6 6.12 USD | |
| Safran SA SEJ1.F | $270.7 295.91 USD |
+0.45
|
$113.39B 123.95B USD | $74 80.89 USD | $270.5 295.69 USD | $275.7 301.38 USD | $113.39B 123.95B USD | 0 | -$1.59 -1.7 USD | |
| Rolls-Royce Holdings plc RRU1.F | $11.4 12.46 USD |
+0.88
|
$95.16B 104.02B USD | $2.54K 2.78K USD | $11.3 12.35 USD | $11.4 12.46 USD | $95.16B 104.02B USD | 32.57 | $0.35 0.38 USD | |
| Lockheed Martin Corporation LOM.DE | $399.6 436.82 USD |
+1.38
|
$93.62B 102.34B USD | $1.33K 1.45K USD | $394 430.7 USD | $400.75 438.07 USD | $93.62B 102.34B USD | 20.27 | $19.71 21.55 USD | |
| Lockheed Martin Corporation LOM.F | $398.8 435.94 USD |
+1.21
|
$93.44B 102.14B USD | $126 137.74 USD | $395.95 432.83 USD | $399.1 436.27 USD | $93.44B 102.14B USD | 20.24 | $19.7 21.53 USD | |
| Rheinmetall AG RHM.F | $1,790 1956.71 USD |
+2.17
|
$80.01B 87.46B USD | $2.2K 2.4K USD | $1,743.5 1905.88 USD | $1,801.5 1969.28 USD | $80.01B 87.46B USD | 96.39 | $18.57 20.3 USD | |
| Rheinmetall AG RHMB.SG | $354 386.97 USD |
-0.28
|
$78.98B 86.34B USD | $1 1.09 USD | $346 378.22 USD | $360 393.53 USD | $78.98B 86.34B USD | 94.90 | $3.73 4.08 USD | |
| TransDigm Group Incorporated T7D.F | $1,304.5 1425.99 USD |
+1.6
|
$73.83B 80.71B USD | $3 3.28 USD | $1,284.5 1404.13 USD | $1,304.5 1425.99 USD | $73.83B 80.71B USD | 51.82 | $25.17 27.51 USD | |
| General Dynamics Corporation GDX.F | $253.3 276.89 USD |
+1.26
|
$68.06B 74.4B USD | $344 376.04 USD | $250.65 273.99 USD | $253.7 277.33 USD | $68.06B 74.4B USD | 20.71 | $12.23 13.37 USD | |
| General Dynamics Corporation GDX.DE | $252.3 275.8 USD |
+0.54
|
$67.72B 74.02B USD | $127 138.83 USD | $251.2 274.6 USD | $259.15 283.29 USD | $67.72B 74.02B USD | 20.59 | $12.25 13.39 USD | |
| BAE Systems plc BSPA.F | $88.5 96.74 USD |
+2.91
|
$65.9B 72.03B USD | $1K 1.09K USD | $86.5 94.56 USD | $88.5 96.74 USD | $65.9B 72.03B USD | 29.69 | $2.98 3.26 USD | |
| Howmet Aerospace Inc. 48Z.F | $154.85 169.27 USD |
+1.47
|
$63.01B 68.88B USD | $134 146.48 USD | $152.45 166.65 USD | $155 169.44 USD | $63.01B 68.88B USD | 59.78 | $2.59 2.83 USD | |
| Northrop Grumman Corporation NTH.F | $433.7 474.09 USD |
+1.55
|
$62.6B 68.43B USD | $113 123.52 USD | $430.1 470.16 USD | $433.7 474.09 USD | $62.6B 68.43B USD | 20.14 | $21.53 23.54 USD | |
| Northrop Grumman Corporation NTH.DE | $432.7 473 USD |
-0.76
|
$62.28B 68.08B USD | $10 10.93 USD | $432.7 473 USD | $432.7 473 USD | $62.28B 68.08B USD | 20.08 | $21.54 23.55 USD | |
| Axon Enterprise, Inc. TCS.F | $676 738.96 USD |
+1.29
|
$53.29B 58.25B USD | $17 18.58 USD | $667.6 729.78 USD | $676 738.96 USD | $53.29B 58.25B USD | 190.96 | $3.54 3.87 USD | |
| Thales S.A. CSF.F | $246.9 269.9 USD |
+1.11
|
$50.8B 55.53B USD | $402 439.44 USD | $243 265.63 USD | $248.4 271.53 USD | $50.8B 55.53B USD | 50.59 | $4.88 5.33 USD | |
| L3Harris Technologies, Inc. HRS.F | $220 240.49 USD |
+2.23
|
$41.52B 45.39B USD | $10 10.93 USD | $215.2 235.24 USD | $220 240.49 USD | $41.52B 45.39B USD | 30.68 | $7.17 7.84 USD | |
| HEICO Corporation HC1.F | $278.2 304.11 USD |
+0.58
|
$33.51B 36.63B USD | $2 2.19 USD | $272.9 298.32 USD | $278.2 304.11 USD | $33.51B 36.63B USD | 76.85 | $3.62 3.96 USD | |
| HEICO Corporation HC1A.F | $214 233.93 USD |
0
|
$33.31B 36.42B USD | $1 1.09 USD | $214 233.93 USD | $214 233.93 USD | $33.31B 36.42B USD | 58.79 | $3.64 3.98 USD | |
| Leonardo S.p.a. FMN.F | $23 25.14 USD |
+1.77
|
$26.91B 29.42B USD | $103 112.59 USD | $22.6 24.7 USD | $23.2 25.36 USD | $26.91B 29.42B USD | 24.46 | $0.94 1.03 USD | |
| MTU Aero Engines AG MTX1.SG | $185 202.23 USD |
+2.78
|
$20.53B 22.44B USD | $0 0 USD | $181 197.86 USD | $185 202.23 USD | $20.53B 22.44B USD | 32.11 | $5.76 6.3 USD | |
| MTU Aero Engines AG MTX.F | $377 412.11 USD |
+1.84
|
$20.34B 22.23B USD | $941 1.03K USD | $372.6 407.3 USD | $377 412.11 USD | $20.34B 22.23B USD | 32.75 | $11.51 12.58 USD | |
| Elbit Systems Ltd. EB2.F | $375 409.93 USD |
-1.21
|
$17.38B 18.99B USD | $154 168.34 USD | $375 409.93 USD | $384.8 420.64 USD | $17.38B 18.99B USD | 56.13 | $6.68 7.3 USD | |
| Singapore Technologies Engineering Ltd SJX.F | $5.12 5.59 USD |
-0.7
|
$16.13B 17.63B USD | $490 535.64 USD | $5.12 5.59 USD | $5.12 5.59 USD | $16.13B 17.63B USD | 34.11 | $0.15 0.16 USD | |
| Curtiss-Wright Corporation CWT.F | $412 450.37 USD |
0
|
$15.62B 17.08B USD | $96 104.94 USD | $412 450.37 USD | $412 450.37 USD | $15.62B 17.08B USD | 43.09 | $9.56 10.45 USD | |
| Woodward, Inc. WW1.F | $214 233.93 USD |
+2.88
|
$13.12B 14.35B USD | $2 2.19 USD | $214 233.93 USD | $218 238.3 USD | $13.12B 14.35B USD | 40.68 | $5.26 5.75 USD | |
| Textron Inc. TXT.F | $70.08 76.61 USD |
+1.04
|
$12.74B 13.93B USD | $320 349.8 USD | $69.92 76.43 USD | $70.08 76.61 USD | $12.74B 13.93B USD | 18.58 | $3.77 4.12 USD | |
| Hensoldt AG HAG0.F | $50 54.66 USD |
+7.76
|
$12.14B 13.27B USD | $110 120.24 USD | $47.6 52.03 USD | $50 54.66 USD | $12.14B 13.27B USD | 128.20 | $0.39 0.43 USD | |
| BWX Technologies, Inc. 4BW.F | $123.15 134.62 USD |
+0.16
|
$11.25B 12.3B USD | $39 42.63 USD | $123.15 134.62 USD | $125 136.64 USD | $11.25B 12.3B USD | 46.12 | $2.67 2.92 USD | |
| Saab AB (publ) SDV.F | $79.7 87.12 USD |
0
|
$10.66B 11.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.66B 11.65B USD | 0 | $0 0 USD | |
| AeroVironment, Inc. JPX.F | $205.7 224.86 USD |
-0.39
|
$10.24B 11.19B USD | $237 259.07 USD | $205.7 224.86 USD | $212.6 232.4 USD | $10.24B 11.19B USD | 155.83 | $1.32 1.44 USD | |
| Embraer S.A. EMY.F | $52.6 57.5 USD |
+3.95
|
$10.01B 10.94B USD | $40 43.73 USD | $50.8 55.53 USD | $52.6 57.5 USD | $10.01B 10.94B USD | 28.58 | $1.84 2.01 USD | |
| Huntington Ingalls Industries, Inc. HI4.F | $215.8 235.9 USD |
+1.98
|
$8.57B 9.37B USD | $8 8.75 USD | $214 233.93 USD | $217.5 237.76 USD | $8.57B 9.37B USD | 18.30 | $11.79 12.89 USD | |
| CAE Inc. CE9.F | $25.6 27.98 USD |
+1.59
|
$8.21B 8.97B USD | $150 163.97 USD | $25 27.33 USD | $25.6 27.98 USD | $8.21B 8.97B USD | 32.40 | $0.79 0.86 USD | |
| Kratos Defense & Security Solutions, Inc. WF5A.F | $38.7 42.3 USD |
-1.5
|
$6.52B 7.12B USD | $1.8K 1.97K USD | $38.26 41.82 USD | $38.99 42.62 USD | $6.52B 7.12B USD | 351.81 | $0.11 0.12 USD | |
| Yangzijiang Shipbuilding (Holdings) Ltd. B8O.F | $1.41 1.54 USD |
-1.4
|
$5.73B 6.26B USD | $2.22K 2.43K USD | $1.41 1.54 USD | $1.41 1.54 USD | $5.73B 6.26B USD | 7.04 | $0.2 0.22 USD | |
| Seatrium Ltd. R S8N.F | $14.6 15.96 USD |
0
|
$4.94B 5.4B USD | $2 2.19 USD | $11.7 12.79 USD | $14.6 15.96 USD | $4.94B 5.4B USD | 47.09 | $0.31 0.34 USD | |
| Moog Inc. MO7A.F | $154.6 169 USD |
0
|
$4.94B 5.4B USD | $7 7.65 USD | $154.6 169 USD | $154.6 169 USD | $4.94B 5.4B USD | 28.26 | $5.47 5.98 USD | |
| Moog Inc. MO7R.F | $128 139.92 USD |
-0.78
|
$4.9B 5.36B USD | $10 10.93 USD | $128 139.92 USD | $128 139.92 USD | $4.9B 5.36B USD | 23.40 | $5.47 5.98 USD | |
| Hexcel Corporation HXL.F | $48.6 53.13 USD |
+1.25
|
$3.96B 4.33B USD | $20 21.86 USD | $48.4 52.91 USD | $48.6 53.13 USD | $3.96B 4.33B USD | 37.96 | $1.28 1.4 USD | |
| Hexcel Corporation HXL.SG | $48.6 53.13 USD |
+0.41
|
$3.93B 4.3B USD | $0 0 USD | $48.4 52.91 USD | $48.6 53.13 USD | $3.93B 4.3B USD | 37.96 | $1.28 1.4 USD | |
| Spirit AeroSystems Holdings, Inc. S9Q.F | $32.5 35.53 USD |
0
|
$3.86B 4.22B USD | $100 109.31 USD | $32.5 35.53 USD | $32.5 35.53 USD | $3.86B 4.22B USD | 0 | -$15.48 -16.9 USD | |
| AviChina Industry & Technology Company Limited AVT.F | $0.45 0.49 USD |
+0.45
|
$3.69B 4.04B USD | $300 327.94 USD | $0.45 0.49 USD | $0.45 0.49 USD | $3.69B 4.04B USD | 14.93 | $0.03 0.03 USD | |
| QinetiQ Group plc QY6.F | $5.93 6.48 USD |
+3.04
|
$3.26B 3.56B USD | $5.02K 5.49K USD | $5.78 6.32 USD | $5.95 6.5 USD | $3.26B 3.56B USD | 0 | -$0.38 -0.4 USD | |
| CSSC Offshore & Marine Engineering (Group) Company Limited GSZ.F | $1.45 1.59 USD |
0
|
$3.25B 3.55B USD | $0 0 USD | $1.45 1.59 USD | $1.45 1.59 USD | $3.25B 3.55B USD | 72.50 | $0.02 0.02 USD | |
| Mercury Systems, Inc. MCY.F | $43.4 47.44 USD |
+0.46
|
$2.62B 2.87B USD | $240 262.35 USD | $43.4 47.44 USD | $43.4 47.44 USD | $2.62B 2.87B USD | 0 | -$0.94 -1.02 USD | |
| VSE Corporation VS3.F | $106 115.87 USD |
-0.93
|
$2.23B 2.43B USD | $30 32.79 USD | $106 115.87 USD | $106 115.87 USD | $2.23B 2.43B USD | 53.00 | $2 2.19 USD | |
| AAR Corp. ARZ.F | $59.85 65.42 USD |
+0.25
|
$2.2B 2.4B USD | $10 10.93 USD | $59.85 65.42 USD | $59.85 65.42 USD | $2.2B 2.4B USD | 0 | -$0.3 -0.3 USD | |
| Chemring Group PLC CMN1.F | $6.4 7 USD |
-3.03
|
$1.72B 1.88B USD | $25 27.33 USD | $6.4 7 USD | $6.4 7 USD | $1.72B 1.88B USD | 30.47 | $0.21 0.23 USD | |
| Triumph Group, Inc. TG7.F | $21.4 23.39 USD |
0
|
$1.7B 1.86B USD | $10 10.93 USD | $21.4 23.39 USD | $21.4 23.39 USD | $1.7B 1.86B USD | 54.87 | $0.39 0.43 USD | |
| Colt CZ Group SE 6QS.F | $28.6 31.26 USD |
+2.88
|
$1.7B 1.85B USD | $591 646.04 USD | $28.6 31.26 USD | $28.6 31.26 USD | $1.7B 1.85B USD | 30.75 | $0.93 1.02 USD | |
| Lisi S.A. LI3.F | $35.8 39.13 USD |
-1.51
|
$1.65B 1.8B USD | $28 30.61 USD | $35.8 39.13 USD | $35.8 39.13 USD | $1.65B 1.8B USD | 29.83 | $1.2 1.31 USD | |
| MITSUI E&S Co., Ltd. MU1.F | $15.2 16.62 USD |
-1.94
|
$1.55B 1.7B USD | $100 109.31 USD | $15.2 16.62 USD | $15.2 16.62 USD | $1.55B 1.7B USD | 6.72 | $2.26 2.47 USD | |
| OHB SE OHB.F | $72.8 79.58 USD |
+1.39
|
$1.42B 1.55B USD | $60 65.59 USD | $72.8 79.58 USD | $72.8 79.58 USD | $1.42B 1.55B USD | 0 | $0 0 USD | |
| Exail Technologies 2G3.F | $83 90.73 USD |
-7.68
|
$1.41B 1.54B USD | $578 631.83 USD | $81 88.54 USD | $89.9 98.27 USD | $1.41B 1.54B USD | 0 | -$0.22 -0.2 USD | |
| OHB SE OHB.DE | $73.4 80.24 USD |
+0.27
|
$1.41B 1.54B USD | $895 978.36 USD | $72.6 79.36 USD | $73.4 80.24 USD | $1.41B 1.54B USD | 0 | $0 0 USD | |
| Austal Limited LX6.F | $3.2 3.5 USD |
-0.62
|
$1.38B 1.51B USD | $785 858.11 USD | $3.2 3.5 USD | $3.2 3.5 USD | $1.38B 1.51B USD | 80.00 | $0.04 0.04 USD | |
| V2X, Inc. 1V1.F | $41.2 45.04 USD |
0
|
$1.33B 1.45B USD | $29 31.7 USD | $41.2 45.04 USD | $41.2 45.04 USD | $1.33B 1.45B USD | 37.45 | $1.1 1.2 USD | |
| Kaman Corporation KA1.F | $42.8 46.79 USD |
0
|
$1.21B 1.33B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.21B 1.33B USD | 0 | $0 0 USD | |
| Namura Shipbuilding Co., Ltd. 8AF.F | $16.6 18.15 USD |
-4.6
|
$1.17B 1.28B USD | $6 6.56 USD | $16.6 18.15 USD | $17.3 18.91 USD | $1.17B 1.28B USD | 7.54 | $2.2 2.4 USD | |
| Ducommun Incorporated DUM.F | $71.5 78.16 USD |
+1.42
|
$1.09B 1.19B USD | $16 17.49 USD | $71.5 78.16 USD | $71.5 78.16 USD | $1.09B 1.19B USD | 36.11 | $1.98 2.16 USD | |
| Astronics Corporation AC1.F | $27.58 30.15 USD |
0
|
$981.78M 1.07B USD | $77 84.17 USD | $27.58 30.15 USD | $27.58 30.15 USD | $981.78M 1.07B USD | 0 | -$0.09 -0.09 USD | |
| Senior plc 1JD.F | $2.1 2.3 USD |
+0.96
|
$895.51M 978.91M USD | $856 935.72 USD | $2.1 2.3 USD | $2.1 2.3 USD | $895.51M 978.91M USD | 29.99 | $0.07 0.08 USD | |
| Cohort plc C7K.F | $17.7 19.35 USD |
-3.28
|
$802.48M 877.22M USD | $4 4.37 USD | $17.7 19.35 USD | $17.7 19.35 USD | $802.48M 877.22M USD | 32.18 | $0.55 0.6 USD | |
| MilDef Group AB (publ) 8QA.F | $16.72 18.28 USD |
+2.89
|
$787.76M 861.13M USD | $1.91K 2.09K USD | $16.24 17.75 USD | $16.72 18.28 USD | $787.76M 861.13M USD | 0 | -$0.46 -0.5 USD | |
| Magellan Aerospace Corporation 4M7A.F | $11.9 13.01 USD |
+0.85
|
$691.99M 756.44M USD | $49 53.56 USD | $11.9 13.01 USD | $11.9 13.01 USD | $691.99M 756.44M USD | 27.04 | $0.44 0.48 USD | |
| Avon Technologies Plc 1OK.F | $22.4 24.49 USD |
+0.9
|
$686.78M 750.74M USD | $25 27.33 USD | $22.4 24.49 USD | $22.4 24.49 USD | $686.78M 750.74M USD | 124.44 | $0.18 0.2 USD | |
| Avio S.p.A. 2ZP.F | $22.55 24.65 USD |
-0.66
|
$591.72M 646.83M USD | $45 49.19 USD | $22.55 24.65 USD | $22.55 24.65 USD | $591.72M 646.83M USD | 98.04 | $0.23 0.25 USD | |
| Sturm, Ruger & Company, Inc. ST2.F | $30.6 33.45 USD |
0
|
$513.63M 561.47M USD | $5 5.47 USD | $30.6 33.45 USD | $30.6 33.45 USD | $513.63M 561.47M USD | 19.74 | $1.55 1.69 USD | |
| Figeac Aero Société Anonyme 1F1.F | $10.55 11.53 USD |
+1.93
|
$457.76M 500.39M USD | $758 828.6 USD | $10.2 11.15 USD | $10.65 11.64 USD | $457.76M 500.39M USD | 0 | -$0.08 -0.08 USD | |
| Smith & Wesson Brands, Inc. SWS.F | $7.3 7.98 USD |
-1.48
|
$330.06M 360.8M USD | $1K 1.09K USD | $7.3 7.98 USD | $7.43 8.12 USD | $330.06M 360.8M USD | 29.19 | $0.25 0.27 USD | |
| FACC AG 1FC.DE | $6.86 7.5 USD |
-1.72
|
$314.12M 343.37M USD | $1.49K 1.62K USD | $6.86 7.5 USD | $7.03 7.68 USD | $314.12M 343.37M USD | 98.00 | $0.07 0.08 USD | |
| FACC AG 1FC.F | $6.83 7.47 USD |
-2.98
|
$312.75M 341.87M USD | $766 837.34 USD | $6.83 7.47 USD | $7 7.65 USD | $312.75M 341.87M USD | 97.57 | $0.07 0.08 USD | |
| Virgin Galactic Holdings, Inc. 0QL.SG | $13.99 15.3 USD |
0
|
$287.83M 314.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $287.83M 314.64M USD | 0 | $0 0 USD | |
| Park Aerospace Corp. PKE.F | $12.8 13.99 USD |
-0.78
|
$257.36M 281.33M USD | $100 109.31 USD | $12.8 13.99 USD | $12.8 13.99 USD | $257.36M 281.33M USD | 51.20 | $0.25 0.27 USD | |
| GomSpace Group AB (publ) 1G2.F | $1.72 1.88 USD |
+9.11
|
$251.63M 275.07M USD | $1K 1.09K USD | $1.6 1.75 USD | $1.72 1.88 USD | $251.63M 275.07M USD | 0 | -$0.05 -0.05 USD | |
| Creotech Instruments S.A. 5OB.F | $75 81.99 USD |
0
|
$214.08M 234.01M USD | $25 27.33 USD | $75 81.99 USD | $75 81.99 USD | $214.08M 234.01M USD | 0 | -$1.56 -1.7 USD | |
| Firan Technology Group Corporation 22F.SG | $7 7.65 USD |
+2.19
|
$184.65M 201.85M USD | $0 0 USD | $6.85 7.49 USD | $7 7.65 USD | $184.65M 201.85M USD | 20.58 | $0.34 0.37 USD | |
| Penguin International Limited O1U1.F | $0.77 0.84 USD |
+1.32
|
$178.52M 195.15M USD | $200 218.63 USD | $0.77 0.84 USD | $0.77 0.84 USD | $178.52M 195.15M USD | 6.95 | $0.11 0.12 USD | |
| Continental Aerospace Technologies Holding Limited CTQ0.F | $0.01 0.01 USD |
+4.55
|
$133.71M 146.17M USD | $4.83K 5.28K USD | $0.01 0.01 USD | $0.01 0.01 USD | $133.71M 146.17M USD | 0 | $0 0 USD | |
| Outdoor Holding Company 92P.F | $1.08 1.18 USD |
+0.93
|
$131.22M 143.44M USD | $50 54.66 USD | $1.08 1.18 USD | $1.08 1.18 USD | $131.22M 143.44M USD | 0 | -$0.49 -0.5 USD | |
| W5 Solutions AB (publ) EY7.F | $5.45 5.96 USD |
-1.62
|
$90.55M 98.99M USD | $250 273.28 USD | $5.45 5.96 USD | $5.54 6.06 USD | $90.55M 98.99M USD | 0 | -$0.06 -0.06 USD | |
| Fincantieri S.p.A. 1F8.F | $0.53 0.58 USD |
0
|
$89.82M 98.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $89.82M 98.19M USD | 0 | $0 0 USD | |
| Sogeclair SA 2U0.F | $27.9 30.5 USD |
+2.2
|
$88.69M 96.95M USD | $25 27.33 USD | $27.9 30.5 USD | $27.9 30.5 USD | $88.69M 96.95M USD | 19.24 | $1.45 1.59 USD | |
| AVTECH Sweden AB (publ) 8QL.F | $0.76 0.83 USD |
-0.78
|
$44.44M 48.58M USD | $30 32.79 USD | $0.76 0.83 USD | $0.76 0.83 USD | $44.44M 48.58M USD | 38.10 | $0.02 0.02 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}