Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.08T
Toplam piyasa değeri
$98.22B
Toplam hacim
BTC 61.17%     ETH 7.07%
Baskınlığı

Ülke: Almanya Sektör: Endüstriyel Ürün ve Hizmetler Endüstri: Endüstriyel Dağıtım Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
KHD Humboldt Wedag International AG  KWG.DE $1.88 2.06 USD
-1.05
$93.44M 102.15M USD $6.5K 7.11K USD $1.85 2.02 USD $1.95 2.13 USD $93.44M 102.15M USD 8.95 $0.21 0.23 USD
Hexagon Purus ASA  0QJ.F $0.16 0.17 USD
-3.1
$72.04M 78.75M USD $5.59K 6.11K USD $0.16 0.17 USD $0.17 0.19 USD $72.04M 78.75M USD 0 -$0.31 -0.3 USD
W.W. Grainger, Inc.  GWW.F $883.6 965.89 USD
-1.27
$42.79B 46.78B USD $3 3.28 USD $883.6 965.89 USD $883.6 965.89 USD $42.79B 46.78B USD 25.84 $34.19 37.37 USD
Fastenal Company  FAS.F $70.78 77.37 USD
-1.86
$40.81B 44.61B USD $1 1.09 USD $70.78 77.37 USD $70.78 77.37 USD $40.81B 44.61B USD 39.98 $1.77 1.93 USD
Ferguson Enterprises Inc.  24W5.SG $202.5 221.36 USD
0
$40.77B 44.57B USD $0 0 USD $0 0 USD $0 0 USD $40.77B 44.57B USD 0 $0 0 USD
Ferguson Enterprises Inc.  24W5.F $199.2 217.75 USD
0
$40.24B 43.99B USD $0 0 USD $0 0 USD $0 0 USD $40.24B 43.99B USD 0 $0 0 USD
Watsco, Inc.  WC30.F $424 463.49 USD
0
$16.43B 17.96B USD $3 3.28 USD $424 463.49 USD $426 465.68 USD $16.43B 17.96B USD 37.16 $11.41 12.47 USD
Watsco, Inc.  WC3.F $397.9 434.96 USD
-0.4
$16.37B 17.89B USD $151 165.06 USD $393.4 430.04 USD $403.4 440.97 USD $16.37B 17.89B USD 34.81 $11.43 12.49 USD
Pool Corporation  SP1.DE $326.8 357.24 USD
0
$12.76B 13.95B USD $0 0 USD $0 0 USD $0 0 USD $12.76B 13.95B USD 0 $0 0 USD
Pool Corporation  SP1.F $253.3 276.89 USD
-0.12
$9.6B 10.5B USD $5 5.47 USD $253.3 276.89 USD $253.3 276.89 USD $9.6B 10.5B USD 26.86 $9.43 10.31 USD
Indutrade AB (publ)  I1M.F $22.96 25.1 USD
-0.52
$9.02B 9.85B USD $10 10.93 USD $22.96 25.1 USD $23 25.14 USD $9.02B 9.85B USD 33.27 $0.69 0.75 USD
Applied Industrial Technologies, Inc.  AT4.F $210 229.56 USD
+0.96
$8.18B 8.94B USD $14 15.3 USD $210 229.56 USD $210 229.56 USD $8.18B 8.94B USD 24.08 $8.72 9.53 USD
Addtech AB (publ.)  AZZ2.F $28.26 30.89 USD
-1.05
$7.49B 8.19B USD $10 10.93 USD $28.26 30.89 USD $28.26 30.89 USD $7.49B 8.19B USD 46.32 $0.61 0.67 USD
WESCO International, Inc.  WP7.F $144 157.41 USD
+1.41
$7.03B 7.69B USD $4 4.37 USD $141 154.13 USD $144 157.41 USD $7.03B 7.69B USD 12.49 $11.52 12.59 USD
Beacon Roofing Supply, Inc.  OWY.F $109 119.15 USD
0
$6.77B 7.4B USD $100 109.31 USD $109 119.15 USD $109 119.15 USD $6.77B 7.4B USD 21.75 $5.01 5.48 USD
Diploma PLC  DP9.F $47.4 51.81 USD
+5.33
$6.36B 6.95B USD $48 52.47 USD $44.6 48.75 USD $47.4 51.81 USD $6.36B 6.95B USD 41.94 $1.13 1.24 USD
Toromont Industries Ltd.  14T.F $71.5 78.16 USD
-2.72
$5.82B 6.36B USD $23 25.14 USD $71.5 78.16 USD $71.5 78.16 USD $5.82B 6.36B USD 18.33 $3.9 4.26 USD
Andritz AG  AZ2.DE $56.85 62.14 USD
-0.18
$5.55B 6.06B USD $1.35K 1.48K USD $56.85 62.14 USD $57.5 62.86 USD $5.55B 6.06B USD 11.39 $4.99 5.45 USD
Andritz AG  AZ2.F $56.65 61.93 USD
-0.18
$5.53B 6.04B USD $85 92.92 USD $56.65 61.93 USD $57 62.31 USD $5.53B 6.04B USD 11.35 $4.99 5.45 USD
SiteOne Landscape Supply, Inc.  0S0.F $99.5 108.77 USD
-1.49
$4.58B 5B USD $45 49.19 USD $99.5 108.77 USD $100 109.31 USD $4.58B 5B USD 41.63 $2.39 2.61 USD
MSC Industrial Direct Co., Inc.  98M.F $67.52 73.81 USD
-1.23
$3.79B 4.14B USD $10 10.93 USD $67.52 73.81 USD $67.52 73.81 USD $3.79B 4.14B USD 20.09 $3.36 3.67 USD
Finning International Inc.  CIH.F $24.2 26.45 USD
-3.97
$3.28B 3.58B USD $50 54.66 USD $24.2 26.45 USD $24.2 26.45 USD $3.28B 3.58B USD 10.52 $2.3 2.51 USD
RS Group plc  ECN.F $5.96 6.52 USD
+1.97
$2.85B 3.11B USD $0 0 USD $5.96 6.52 USD $5.96 6.52 USD $2.85B 3.11B USD 14.19 $0.42 0.46 USD
Grafton Group plc  GN5.F $10.32 11.28 USD
+1.24
$2.02B 2.2B USD $210 229.56 USD $10.32 11.28 USD $10.32 11.28 USD $2.02B 2.2B USD 12.74 $0.81 0.89 USD
Russel Metals Inc.  RMZ.F $24.8 27.11 USD
+0.81
$1.43B 1.56B USD $137 149.76 USD $24.8 27.11 USD $24.8 27.11 USD $1.43B 1.56B USD 14.25 $1.74 1.9 USD
Bufab AB (publ)  29B.F $34.86 38.11 USD
-0.46
$1.33B 1.45B USD $246 268.91 USD $34.86 38.11 USD $34.86 38.11 USD $1.33B 1.45B USD 26.40 $1.32 1.44 USD
DXP Enterprises, Inc.  DX7.F $74 80.89 USD
+0.68
$1.19B 1.3B USD $12 13.12 USD $74 80.89 USD $74 80.89 USD $1.19B 1.3B USD 19.83 $3.73 4.08 USD
Distribution Solutions Group, Inc.  LW2.F $23.8 26.02 USD
+0.85
$1.12B 1.22B USD $21 22.96 USD $23.2 25.36 USD $23.8 26.02 USD $1.12B 1.22B USD 0 -$0.14 -0.1 USD
Momentum Group AB (publ)  X64.F $14.68 16.05 USD
-2.52
$718.68M 785.62M USD $300 327.94 USD $14.68 16.05 USD $14.68 16.05 USD $718.68M 785.62M USD 44.48 $0.33 0.36 USD
Meko AB (publ)  1OM.F $11 12.02 USD
+1.1
$627.46M 685.9M USD $781 853.74 USD $11 12.02 USD $11 12.02 USD $627.46M 685.9M USD 15.49 $0.71 0.78 USD
Thermador Groupe SA  T8DA.F $64.2 70.18 USD
+1.26
$595.26M 650.7M USD $163 178.18 USD $64.2 70.18 USD $64.2 70.18 USD $595.26M 650.7M USD 13.86 $4.63 5.06 USD
BlueLinx Holdings Inc.  FZG1.F $63 68.87 USD
-0.79
$530.77M 580.2M USD $12 13.12 USD $63 68.87 USD $63 68.87 USD $530.77M 580.2M USD 11.51 $5.47 5.98 USD
Alligo AB (publ)  1MH.F $9.6 10.49 USD
-12.25
$480.03M 524.74M USD $2 2.19 USD $9.6 10.49 USD $9.6 10.49 USD $480.03M 524.74M USD 19.59 $0.49 0.54 USD
Samse SA  78S.F $137.5 150.31 USD
+1.1
$476.48M 520.85M USD $18 19.68 USD $137.5 150.31 USD $137.5 150.31 USD $476.48M 520.85M USD 17.92 $7.67 8.38 USD
Doman Building Materials Group Ltd.  2CW.F $4.24 4.63 USD
-1.4
$370.57M 405.09M USD $300 327.94 USD $4.24 4.63 USD $4.24 4.63 USD $370.57M 405.09M USD 10.87 $0.39 0.43 USD
Titan Machinery Inc.  3TY.F $14.9 16.29 USD
0
$347.11M 379.44M USD $450 491.91 USD $14.9 16.29 USD $14.9 16.29 USD $347.11M 379.44M USD 0 -$1.44 -1.5 USD
A.L.A. società per azioni  8WD.F $34.9 38.15 USD
+2.95
$315.15M 344.5M USD $106 115.87 USD $32.3 35.31 USD $34.9 38.15 USD $315.15M 344.5M USD 18.66 $1.87 2.04 USD
Wajax Corporation  5WJ.F $11 12.02 USD
0
$241.17M 263.63M USD $135 147.57 USD $11 12.02 USD $11.2 12.24 USD $241.17M 263.63M USD 8.94 $1.23 1.34 USD
Brødrene A & O Johansen A/S  XH0.F $11.16 12.2 USD
-1.41
$240.34M 262.73M USD $0 0 USD $11.16 12.2 USD $11.32 12.37 USD $240.34M 262.73M USD 13.94 $0.8 0.87 USD
Brickability Group Plc  71T.F $0.7199 0.79 USD
+2.86
$234.5M 256.34M USD $200 218.63 USD $0.7199 0.79 USD $0.7199 0.79 USD $234.5M 256.34M USD 24.00 $0.03 0.03 USD
PT Hexindo Adiperkasa Tbk  HX1A.F $0.23 0.25 USD
+1.75
$208.13M 227.52M USD $500 546.57 USD $0.23 0.25 USD $0.23 0.26 USD $208.13M 227.52M USD 7.73 $0.03 0.03 USD
EVI Industries, Inc.  2YE.F $14.4 15.74 USD
-8.28
$183.68M 200.79M USD $4 4.37 USD $14.4 15.74 USD $14.4 15.74 USD $183.68M 200.79M USD 33.48 $0.43 0.47 USD
SIG plc  QIG.F $0.1499 0.17 USD
+0.67
$182.02M 198.97M USD $1 1.09 USD $0.1499 0.17 USD $0.1499 0.17 USD $182.02M 198.97M USD 0 -$0.05 -0.05 USD
Invicta Holdings Limited  I5J.F $1.39 1.52 USD
-0.71
$132.35M 144.68M USD $200 218.63 USD $1.39 1.52 USD $1.39 1.52 USD $132.35M 144.68M USD 6.31 $0.22 0.24 USD
KHD Humboldt Wedag International AG  KWG.F $1.88 2.06 USD
+0.53
$94.94M 103.78M USD $2.6K 2.84K USD $1.88 2.06 USD $1.88 2.06 USD $94.94M 103.78M USD 8.95 $0.21 0.23 USD
Scana ASA  1MP.F $0.1499 0.16 USD
0
$73.56M 80.41M USD $2.5K 2.73K USD $0.1499 0.16 USD $0.1499 0.16 USD $73.56M 80.41M USD 7.28 $0.02 0.02 USD
Nordwest Handel AG  NWX.F $21 22.96 USD
0
$67.95M 74.27M USD $2 2.19 USD $21 22.96 USD $21.8 23.83 USD $67.95M 74.27M USD 5.88 $3.57 3.9 USD
Ferronordic AB (publ)  AA4.F $4.3 4.7 USD
+5.39
$62.68M 68.52M USD $0 0 USD $4.25 4.64 USD $4.3 4.7 USD $62.68M 68.52M USD 0 -$0.56 -0.6 USD
Lords Group Trading plc  7S6.F $0.28 0.3 USD
-8
$47.38M 51.79M USD $2.7K 2.95K USD $0.28 0.3 USD $0.28 0.3 USD $47.38M 51.79M USD 0 -$0.01 -0.01 USD
Flowtech Fluidpower plc  2FW.SG $0.6099 0.66 USD
+0.83
$40.73M 44.53M USD $0 0 USD $0.5899 0.64 USD $0.6099 0.66 USD $40.73M 44.53M USD 0 -$0.49 -0.5 USD
KROMI Logistik AG  K1R.DE $8.9 9.73 USD
0
$36.71M 40.13M USD $0 0 USD $0 0 USD $0 0 USD $36.71M 40.13M USD 0 $0 0 USD
Tura Group AB  8WO.F $0.46 0.5 USD
-0.87
$24.66M 26.96M USD $0 0 USD $0.46 0.5 USD $0.46 0.5 USD $24.66M 26.96M USD 45.80 $0.01 0.01 USD
Boer Power Holdings Limited  BOE.F $0.02 0.02 USD
0
$23.62M 25.82M USD $33.49K 36.61K USD $0.02 0.02 USD $0.02 0.02 USD $23.62M 25.82M USD 0 $0 0 USD
CosmoSteel Holdings Limited  CMR.F $0.07 0.08 USD
-5.92
$20.78M 22.72M USD $9K 9.84K USD $0.07 0.08 USD $0.07 0.08 USD $20.78M 22.72M USD 0 -$0.01 -0.01 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin