$3.44T
Toplam piyasa değeri
$81.15B
Toplam hacim
BTC 63.01%     ETH 9.17%
Baskınlığı

Ülke: Almanya Sektör: Endüstriyel Ürün ve Hizmetler Endüstri: Endüstriyel Dağıtım Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
KHD Humboldt Wedag International AG  KWG.DE $1.87 2.04 USD
-1.06
$92.95M 101.6M USD $3.2K 3.5K USD $1.85 2.02 USD $1.95 2.13 USD $92.95M 101.6M USD 8.90 $0.21 0.23 USD
Hexagon Purus ASA  0QJ.F $0.19 0.21 USD
+0.53
$81.07M 88.62M USD $43.21K 47.23K USD $0.19 0.2 USD $0.19 0.21 USD $81.07M 88.62M USD 0 -$0.34 -0.3 USD
CosmoSteel Holdings Limited  CMR.F $0.16 0.17 USD
0
$43.53M 47.58M USD $62.63K 68.46K USD $0.16 0.17 USD $0.16 0.17 USD $43.53M 47.58M USD 0 $0 0 USD
W.W. Grainger, Inc.  GWW.F $879.8 961.74 USD
-1.21
$42.26B 46.2B USD $20 21.86 USD $877.8 959.55 USD $879.8 961.74 USD $42.26B 46.2B USD 26.62 $33.04 36.12 USD
Fastenal Company  FAS.F $36.42 39.81 USD
-0.08
$41.78B 45.67B USD $100 109.31 USD $36.14 39.5 USD $36.42 39.81 USD $41.78B 45.67B USD 42.84 $0.85 0.93 USD
Ferguson Enterprises Inc.  24W5.SG $202.5 221.36 USD
0
$40.77B 44.57B USD $0 0 USD $0 0 USD $0 0 USD $40.77B 44.57B USD 0 $0 0 USD
Ferguson Enterprises Inc.  24W5.F $199.2 217.75 USD
0
$40.24B 43.99B USD $0 0 USD $0 0 USD $0 0 USD $40.24B 43.99B USD 0 $0 0 USD
Watsco, Inc.  WC30.F $356 389.16 USD
+0.56
$15.74B 17.21B USD $3 3.28 USD $354 386.97 USD $356 389.16 USD $15.74B 17.21B USD 32.12 $11.08 12.11 USD
Watsco, Inc.  WC3.F $391.4 427.85 USD
+0.51
$15.73B 17.2B USD $35 38.26 USD $384.2 419.98 USD $391.7 428.18 USD $15.73B 17.2B USD 35.26 $11.1 12.13 USD
Pool Corporation  SP1.DE $326.8 357.24 USD
0
$12.76B 13.95B USD $0 0 USD $0 0 USD $0 0 USD $12.76B 13.95B USD 0 $0 0 USD
Pool Corporation  SP1.F $250.5 273.83 USD
-1.26
$9.42B 10.29B USD $200 218.63 USD $250.5 273.83 USD $250.5 273.83 USD $9.42B 10.29B USD 27.64 $9.06 9.9 USD
Indutrade AB (publ)  I1M.F $23.82 26.04 USD
+0.51
$8.69B 9.5B USD $81 88.54 USD $23.72 25.93 USD $23.82 26.04 USD $8.69B 9.5B USD 35.02 $0.68 0.74 USD
WESCO International, Inc.  WP7.F $166 181.46 USD
+2.47
$8.1B 8.86B USD $30 32.79 USD $161 175.99 USD $167 182.55 USD $8.1B 8.86B USD 14.80 $11.21 12.25 USD
Applied Industrial Technologies, Inc.  AT4.F $206 225.19 USD
0
$7.89B 8.63B USD $5 5.47 USD $206 225.19 USD $206 225.19 USD $7.89B 8.63B USD 24.32 $8.47 9.26 USD
Addtech AB (publ.)  AZZ2.F $28.98 31.68 USD
-1.02
$7.69B 8.41B USD $22 24.05 USD $28.92 31.61 USD $28.92 31.61 USD $7.69B 8.41B USD 46.74 $0.62 0.68 USD
Diploma PLC  DP9.F $55 60.12 USD
-0.9
$7.47B 8.16B USD $400 437.25 USD $55 60.12 USD $55 60.12 USD $7.47B 8.16B USD 38.19 $1.44 1.57 USD
Bufab AB (publ)  29B.F $37 40.45 USD
0
$7.15B 7.81B USD $0 0 USD $0 0 USD $0 0 USD $7.15B 7.81B USD 0 $0 0 USD
Beacon Roofing Supply, Inc.  OWY.F $109 119.15 USD
0
$6.78B 7.41B USD $0 0 USD $0 0 USD $0 0 USD $6.78B 7.41B USD 0 $0 0 USD
Toromont Industries Ltd.  14T.F $77.5 84.72 USD
+0.65
$6.36B 6.96B USD $30 32.79 USD $77.5 84.72 USD $77.5 84.72 USD $6.36B 6.96B USD 20.55 $3.77 4.12 USD
Andritz AG  AZ2.DE $61.95 67.72 USD
+1.06
$6.07B 6.63B USD $163 178.18 USD $60.95 66.63 USD $61.95 67.72 USD $6.07B 6.63B USD 12.77 $4.85 5.3 USD
Andritz AG  AZ2.F $61.4 67.12 USD
+0.74
$6.05B 6.61B USD $75 81.99 USD $61 66.68 USD $61.4 67.12 USD $6.05B 6.61B USD 12.65 $4.85 5.3 USD
Finning International Inc.  CIH.F $36.8 40.23 USD
0
$4.99B 5.45B USD $452 494.1 USD $36.8 40.23 USD $36.8 40.23 USD $4.99B 5.45B USD 16.57 $2.22 2.43 USD
SiteOne Landscape Supply, Inc.  0S0.F $108 118.06 USD
0
$4.84B 5.29B USD $130 142.11 USD $106 115.87 USD $108 118.06 USD $4.84B 5.29B USD 50.23 $2.15 2.35 USD
MSC Industrial Direct Co., Inc.  98M.F $75.58 82.62 USD
-0.11
$4.22B 4.61B USD $4 4.37 USD $75.58 82.62 USD $75.58 82.62 USD $4.22B 4.61B USD 25.19 $3 3.28 USD
RS Group plc  ECN.F $6.58 7.19 USD
-1.42
$3.12B 3.41B USD $121 132.27 USD $6.58 7.19 USD $6.58 7.19 USD $3.12B 3.41B USD 17.31 $0.38 0.42 USD
Grafton Group plc  GN5.F $11.39 12.45 USD
-1.3
$2.21B 2.42B USD $227 248.14 USD $11.39 12.45 USD $11.39 12.45 USD $2.21B 2.42B USD 12.37 $0.92 1.01 USD
Russel Metals Inc.  RMZ.F $27.8 30.39 USD
+0.72
$1.57B 1.72B USD $5 5.47 USD $27.4 29.95 USD $27.8 30.39 USD $1.57B 1.72B USD 16.74 $1.66 1.81 USD
DXP Enterprises, Inc.  DX7.F $75 81.99 USD
-1.96
$1.18B 1.29B USD $15 16.4 USD $75 81.99 USD $75 81.99 USD $1.18B 1.29B USD 18.38 $4.08 4.46 USD
Distribution Solutions Group, Inc.  LW2.F $24 26.24 USD
-1.64
$1.11B 1.22B USD $9 9.84 USD $24 26.24 USD $24 26.24 USD $1.11B 1.22B USD 1200.00 $0.02 0.02 USD
Thermador Groupe SA  T8DA.F $77.5 84.72 USD
-0.13
$719.89M 786.94M USD $82 89.64 USD $77.5 84.72 USD $77.5 84.72 USD $719.89M 786.94M USD 16.73 $4.63 5.06 USD
Momentum Group AB (publ)  X64.F $14.36 15.7 USD
+0.42
$706.56M 772.37M USD $20 21.86 USD $14.2 15.52 USD $14.36 15.7 USD $706.56M 772.37M USD 44.87 $0.32 0.35 USD
BlueLinx Holdings Inc.  FZG1.F $67.5 73.79 USD
-3.57
$541.5M 591.93M USD $12 13.12 USD $67.5 73.79 USD $67.5 73.79 USD $541.5M 591.93M USD 17.57 $3.84 4.2 USD
Meko AB (publ)  1OM.F $9.51 10.4 USD
-1.04
$535.72M 585.62M USD $925 1.01K USD $9.46 10.34 USD $9.46 10.34 USD $535.72M 585.62M USD 13.78 $0.69 0.75 USD
Samse SA  78S.F $151 165.06 USD
0
$518.21M 566.47M USD $82 89.64 USD $151 165.06 USD $151 165.06 USD $518.21M 566.47M USD 19.68 $7.67 8.38 USD
Alligo AB (publ)  1MH.F $9.91 10.83 USD
-0.1
$497.07M 543.36M USD $2 2.19 USD $9.91 10.83 USD $9.91 10.83 USD $497.07M 543.36M USD 20.64 $0.48 0.52 USD
Doman Building Materials Group Ltd.  2CW.F $5.4 5.9 USD
-0.92
$473.04M 517.1M USD $2.3K 2.51K USD $5.4 5.9 USD $5.4 5.9 USD $473.04M 517.1M USD 11.73 $0.46 0.5 USD
Titan Machinery Inc.  3TY.F $17.9 19.57 USD
-1.65
$413.21M 451.7M USD $450 491.91 USD $17.9 19.57 USD $17.9 19.57 USD $413.21M 451.7M USD 0 -$2.22 -2.4 USD
Wajax Corporation  5WJ.F $14.5 15.85 USD
0
$317.02M 346.54M USD $150 163.97 USD $14.4 15.74 USD $14.7 16.07 USD $317.02M 346.54M USD 12.50 $1.16 1.27 USD
A.L.A. società per azioni  8WD.F $35 38.26 USD
0
$316.95M 346.47M USD $5 5.47 USD $33.3 36.4 USD $35 38.26 USD $316.95M 346.47M USD 18.71 $1.87 2.04 USD
Brødrene A & O Johansen A/S  XH0.F $12.38 13.53 USD
+1.81
$269.87M 295M USD $0 0 USD $12.2 13.34 USD $12.38 13.53 USD $269.87M 295M USD 14.22 $0.87 0.95 USD
EVI Industries, Inc.  2YE.F $14.8 16.18 USD
0
$267.31M 292.21M USD $4 4.37 USD $14.8 16.18 USD $14.8 16.18 USD $267.31M 292.21M USD 36.09 $0.41 0.45 USD
Brickability Group Plc  71T.F $0.68 0.74 USD
-1.46
$233.67M 255.43M USD $10 10.93 USD $0.67 0.73 USD $0.67 0.73 USD $233.67M 255.43M USD 22.50 $0.03 0.03 USD
PT Hexindo Adiperkasa Tbk  HX1A.F $0.25 0.27 USD
0
$218.44M 238.78M USD $500 546.57 USD $0.25 0.27 USD $0.25 0.27 USD $218.44M 238.78M USD 8.20 $0.03 0.03 USD
SIG plc  QIG.F $0.16 0.17 USD
-3.12
$195.87M 214.11M USD $3.69K 4.03K USD $0.16 0.17 USD $0.16 0.17 USD $195.87M 214.11M USD 0 -$0.05 -0.05 USD
Invicta Holdings Limited  I5J.F $1.57 1.72 USD
+0.64
$149.45M 163.36M USD $200 218.63 USD $1.57 1.72 USD $1.57 1.72 USD $149.45M 163.36M USD 4.24 $0.37 0.4 USD
Lords Group Trading plc  7S6.F $0.66 0.72 USD
+19.09
$111.46M 121.84M USD $1K 1.09K USD $0.6099 0.67 USD $0.66 0.72 USD $111.46M 121.84M USD 0 -$0.01 -0.01 USD
KHD Humboldt Wedag International AG  KWG.F $1.85 2.02 USD
+1.65
$95.49M 104.38M USD $4.3K 4.7K USD $1.85 2.02 USD $1.89 2.07 USD $95.49M 104.38M USD 8.80 $0.21 0.23 USD
Nordwest Handel AG  NWX.F $21 22.96 USD
0
$67.31M 73.57M USD $346 378.22 USD $20.6 22.52 USD $21 22.96 USD $67.31M 73.57M USD 5.98 $3.51 3.84 USD
Ferronordic AB (publ)  AA4.F $4.16 4.55 USD
-0.83
$60.45M 66.09M USD $350 382.6 USD $4.15 4.53 USD $4.26 4.66 USD $60.45M 66.09M USD 0 -$1.89 -2.06 USD
Scana ASA  1MP.F $0.11 0.12 USD
+0.18
$59.63M 65.18M USD $10.64K 11.64K USD $0.11 0.12 USD $0.11 0.12 USD $59.63M 65.18M USD 0 $0 0 USD
Flowtech Fluidpower plc  2FW.SG $0.7199 0.78 USD
0
$48.12M 52.6M USD $0 0 USD $0.7199 0.78 USD $0.7199 0.78 USD $48.12M 52.6M USD 0 -$0.49 -0.5 USD
KROMI Logistik AG  K1R.DE $8.9 9.73 USD
0
$36.71M 40.13M USD $0 0 USD $0 0 USD $0 0 USD $36.71M 40.13M USD 0 $0 0 USD
Boer Power Holdings Limited  BOE.F $0.02 0.02 USD
+10.81
$26.72M 29.21M USD $33.49K 36.61K USD $0.02 0.02 USD $0.02 0.02 USD $26.72M 29.21M USD 0 $0 0 USD
Tura Group AB  8WO.F $0.3599 0.39 USD
-8.63
$19.8M 21.64M USD $0 0 USD $0.4 0.44 USD $0.4 0.44 USD $19.8M 21.64M USD 36.00 $0.01 0.01 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin