Sonuç Sayfası 10 için Ülke: Almanya Sektör: Endüstriyel Ürün ve Hizmetler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Almanya (1955)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (1977)
- Arjantin (30)
- Avustralya (160)
- Avusturya (153)
- Belçika (18)
- Brezilya (136)
- Kanada (167)
- Şili (26)
- Çin (1281)
- Çek Cumhuriyeti (6)
- Danimarka (37)
- Finlandiya (51)
- Fransa (129)
- Almanya (1955)
- Yunanistan (32)
- Hong Kong (477)
- Macaristan (4)
- Hindistan (659)
- Endonezya (138)
- İrlanda (4)
- İsrail (75)
- İtalya (81)
- Japonya (997)
- Malezya (260)
- Meksika (88)
- Hollanda (21)
- Yeni Zelanda (17)
- Norveç (77)
- Polonya (82)
- Portekiz (7)
- Katar (9)
- Rusya (25)
- Singapur (142)
- Güney Afrika (43)
- Güney Kore (211)
- ispanya (40)
- Surinam (31)
- İsveç (165)
- İsviçre (61)
- Tayvan (357)
- Tayland (292)
- Timor-Leste (5)
- Türkiye (79)
- Birleşik Krallık (426)
Tüm borsalar
Endüstriyel Ürün ve Hizmetler (1955)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Hava-uzay ve Savunma (129)
- Özel İş Hizmetleri (112)
- Danışmanlık Hizmetleri (32)
- Kiralama ve Leasing Hizmetleri (45)
- Güvenlik ve Koruma Hizmetleri (42)
- İstihdam ve İşe Alım Hizmetleri (49)
- Holdingler (116)
- Mühendislik ve İnşaat (208)
- Altyapı Operasyonları (25)
- Yapı Ürünleri ve Ekipmanları (84)
- Tarım ve Ağır İş Makineleri (85)
- Endüstriyel Dağıtım (55)
- İş Ekipmanları ve Malzemeleri (19)
- Özel Endüstriyel Makineler (298)
- Metal Üretimi (47)
- Kirlilik ve Arıtma Kontrolleri (54)
- Araçlar ve Aksesuarlar (33)
- Elektrikli Ekipmanlar ve Parçalar (123)
- Havalimanları ve Hava Hizmetleri (32)
- Hava Yolları (63)
- Demir Yolları (49)
- Deniz Taşımacılığı (112)
- Kamyon Taşımacılığı (17)
- Entegre Nakliye ve Lojistik (58)
- Atık Yönetimi (68)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| JetBlue Airways Corporation JAW.F | $3.6 3.93 USD |
-4
|
$1.28B 1.39B USD | $1.5K 1.64K USD | $3.6 3.93 USD | $3.62 3.95 USD | $1.28B 1.39B USD | 0 | -$0.66 -0.7 USD | |
| Palfinger AG PFI.F | $36.05 39.41 USD |
+2.56
|
$1.27B 1.38B USD | $106 115.87 USD | $35.4 38.7 USD | $36.05 39.41 USD | $1.27B 1.38B USD | 12.51 | $2.88 3.15 USD | |
| Hino Motors, Ltd. HMO.F | $2.14 2.34 USD |
+0.94
|
$1.26B 1.38B USD | $100 109.31 USD | $2.14 2.34 USD | $2.14 2.34 USD | $1.26B 1.38B USD | 0 | -$2.23 -2.4 USD | |
| Bodycote plc 21T.F | $7 7.65 USD |
0
|
$1.25B 1.37B USD | $1 1.09 USD | $7 7.65 USD | $7 7.65 USD | $1.25B 1.37B USD | 58.33 | $0.12 0.13 USD | |
| BrightView Holdings, Inc. 7BV.F | $12.9 14.1 USD |
-1.53
|
$1.23B 1.34B USD | $120 131.18 USD | $12.9 14.1 USD | $12.9 14.1 USD | $1.23B 1.34B USD | 0 | -$0.02 -0.02 USD | |
| Prosegur Cash, S.A. PQN.F | $0.8199 0.89 USD |
+0.37
|
$1.22B 1.34B USD | $150 163.97 USD | $0.81 0.88 USD | $0.81 0.88 USD | $1.22B 1.34B USD | 13.58 | $0.06 0.07 USD | |
| Kaman Corporation KA1.F | $42.8 46.79 USD |
0
|
$1.21B 1.33B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.21B 1.33B USD | 0 | $0 0 USD | |
| Hays plc HAY.F | $0.76 0.83 USD |
-6.17
|
$1.21B 1.32B USD | $96 104.94 USD | $0.76 0.83 USD | $0.76 0.83 USD | $1.21B 1.32B USD | 0 | -$0.01 -0.01 USD | |
| Namura Shipbuilding Co., Ltd. 8AF.F | $17.1 18.69 USD |
+3.01
|
$1.21B 1.32B USD | $6 6.56 USD | $17 18.58 USD | $17.1 18.69 USD | $1.21B 1.32B USD | 7.77 | $2.2 2.4 USD | |
| Caverion Oyj C7O.F | $8.69 9.5 USD |
0
|
$1.2B 1.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.2B 1.31B USD | 0 | $0 0 USD | |
| Realord Group Holdings Limited CUV.F | $0.8 0.87 USD |
+3.25
|
$1.19B 1.3B USD | $3.2K 3.5K USD | $0.8 0.87 USD | $0.8 0.87 USD | $1.19B 1.3B USD | 0 | -$0.06 -0.06 USD | |
| Citizen Watch Co., Ltd. CTZ.F | $4.84 5.29 USD |
-1.22
|
$1.19B 1.3B USD | $282 308.26 USD | $4.84 5.29 USD | $4.84 5.29 USD | $1.19B 1.3B USD | 8.34 | $0.58 0.63 USD | |
| Mota-Engil, SGPS, S.A. M09.F | $3.95 4.31 USD |
-1.25
|
$1.19B 1.3B USD | $3.5K 3.83K USD | $3.95 4.31 USD | $3.95 4.31 USD | $1.19B 1.3B USD | 9.62 | $0.41 0.45 USD | |
| Clarkson PLC 1DH.F | $38.4 41.98 USD |
+1.05
|
$1.18B 1.29B USD | $1 1.09 USD | $38.4 41.98 USD | $38.4 41.98 USD | $1.18B 1.29B USD | 12.03 | $3.19 3.49 USD | |
| DXP Enterprises, Inc. DX7.F | $75 81.99 USD |
-1.96
|
$1.18B 1.29B USD | $15 16.4 USD | $75 81.99 USD | $75 81.99 USD | $1.18B 1.29B USD | 18.38 | $4.08 4.46 USD | |
| Piraeus Port Authority S.A. PZE.SG | $44.75 48.92 USD |
-1.65
|
$1.17B 1.28B USD | $0 0 USD | $44.75 48.92 USD | $44.75 48.92 USD | $1.17B 1.28B USD | 12.78 | $3.5 3.83 USD | |
| Inwido AB (publ) 5IW.F | $19.67 21.5 USD |
+5.13
|
$1.16B 1.27B USD | $300 327.94 USD | $19.67 21.5 USD | $19.67 21.5 USD | $1.16B 1.27B USD | 23.14 | $0.85 0.93 USD | |
| Glory Ltd. 3O5.F | $20.6 22.52 USD |
+0.98
|
$1.15B 1.26B USD | $1K 1.09K USD | $20.6 22.52 USD | $20.6 22.52 USD | $1.15B 1.26B USD | 12.18 | $1.69 1.85 USD | |
| Costamare Inc. LCM.F | $7.83 8.56 USD |
+0.84
|
$1.14B 1.25B USD | $100 109.31 USD | $7.83 8.56 USD | $7.83 8.56 USD | $1.14B 1.25B USD | 3.78 | $2.07 2.26 USD | |
| Befesa S.A. BFSA.F | $28.58 31.24 USD |
+0.49
|
$1.14B 1.25B USD | $526 574.99 USD | $28.58 31.24 USD | $28.92 31.61 USD | $1.14B 1.25B USD | 22.50 | $1.27 1.39 USD | |
| Keller Group plc 01K.F | $15.8 17.27 USD |
+1.28
|
$1.14B 1.24B USD | $240 262.35 USD | $15.6 17.05 USD | $15.6 17.05 USD | $1.14B 1.24B USD | 7.05 | $2.24 2.45 USD | |
| Pacific Basin Shipping Limited OYD.F | $0.2099 0.23 USD |
-0.75
|
$1.13B 1.24B USD | $1K 1.09K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $1.13B 1.24B USD | 10.65 | $0.02 0.02 USD | |
| Cargojet Inc. CJ8A.MU | $66 72.15 USD |
-2.22
|
$1.12B 1.23B USD | $0 0 USD | $66 72.15 USD | $66 72.15 USD | $1.12B 1.23B USD | 41.77 | $1.58 1.73 USD | |
| CRA International, Inc. CR2.F | $164 179.27 USD |
-0.61
|
$1.12B 1.23B USD | $18 19.68 USD | $164 179.27 USD | $164 179.27 USD | $1.12B 1.23B USD | 26.07 | $6.29 6.88 USD | |
| Distribution Solutions Group, Inc. LW2.F | $24 26.24 USD |
-1.64
|
$1.11B 1.22B USD | $9 9.84 USD | $24 26.24 USD | $24 26.24 USD | $1.11B 1.22B USD | 1200.00 | $0.02 0.02 USD | |
| Aegean Airlines S.A. 32A.F | $12.28 13.42 USD |
-1.13
|
$1.1B 1.21B USD | $150 163.97 USD | $12.28 13.42 USD | $12.28 13.42 USD | $1.1B 1.21B USD | 8.46 | $1.45 1.59 USD | |
| Karnov Group AB (publ) 3UA.F | $10.22 11.17 USD |
+0.59
|
$1.1B 1.21B USD | $115 125.71 USD | $10.22 11.17 USD | $10.22 11.17 USD | $1.1B 1.21B USD | 204.40 | $0.05 0.05 USD | |
| PORR AG ABS2.F | $29 31.7 USD |
+1.05
|
$1.1B 1.2B USD | $100 109.31 USD | $28.75 31.43 USD | $29 31.7 USD | $1.1B 1.2B USD | 12.55 | $2.31 2.53 USD | |
| Tarkett S.A. 1T9.F | $16.55 18.09 USD |
0
|
$1.09B 1.2B USD | $5 5.47 USD | $16.55 18.09 USD | $16.55 18.09 USD | $1.09B 1.2B USD | 0 | -$0.95 -1.03 USD | |
| Tsubakimoto Chain Co. TSB.F | $10.3 11.26 USD |
0
|
$1.08B 1.18B USD | $45 49.19 USD | $10.3 11.26 USD | $10.3 11.26 USD | $1.08B 1.18B USD | 8.24 | $1.25 1.37 USD | |
| Ducommun Incorporated DUM.F | $72 78.71 USD |
+0.7
|
$1.08B 1.18B USD | $16 17.49 USD | $72 78.71 USD | $72 78.71 USD | $1.08B 1.18B USD | 36.36 | $1.98 2.16 USD | |
| PORR AG ABS2.DE | $28.7 31.37 USD |
-1.37
|
$1.08B 1.18B USD | $167 182.55 USD | $28.7 31.37 USD | $28.95 31.65 USD | $1.08B 1.18B USD | 12.42 | $2.31 2.53 USD | |
| Genuit Group plc 0P5.F | $4.24 4.63 USD |
-2.75
|
$1.08B 1.18B USD | $35 38.26 USD | $4.24 4.63 USD | $4.24 4.63 USD | $1.08B 1.18B USD | 28.26 | $0.15 0.16 USD | |
| Interface, Inc. IF6N.F | $18.3 20 USD |
-0.54
|
$1.07B 1.17B USD | $110 120.24 USD | $18.3 20 USD | $18.3 20 USD | $1.07B 1.17B USD | 14.75 | $1.24 1.36 USD | |
| Kumagai Gumi Co.,Ltd. KUG1.F | $23.4 25.58 USD |
0
|
$1.07B 1.17B USD | $1 1.09 USD | $23.4 25.58 USD | $23.4 25.58 USD | $1.07B 1.17B USD | 18.28 | $1.28 1.4 USD | |
| Dynagreen Environmental Protection Group Co., Ltd. DYN.F | $0.51 0.56 USD |
-4.67
|
$1.07B 1.17B USD | $3.5K 3.83K USD | $0.51 0.56 USD | $0.51 0.56 USD | $1.07B 1.17B USD | 10.19 | $0.05 0.05 USD | |
| GVS S.p.A. 4YQ.F | $5.5 6.01 USD |
+1.85
|
$1.07B 1.17B USD | $144 157.41 USD | $5.32 5.82 USD | $5.5 6.01 USD | $1.07B 1.17B USD | 36.66 | $0.15 0.16 USD | |
| Lonking Holdings Limited C9IB.F | $0.23 0.26 USD |
+0.86
|
$1.07B 1.17B USD | $300 327.94 USD | $0.23 0.26 USD | $0.23 0.26 USD | $1.07B 1.17B USD | 7.79 | $0.03 0.03 USD | |
| CTT - Correios De Portugal, S.A. C7T.F | $7.85 8.58 USD |
+4.95
|
$1.05B 1.15B USD | $665 726.93 USD | $7.77 8.49 USD | $7.85 8.58 USD | $1.05B 1.15B USD | 24.53 | $0.32 0.35 USD | |
| Steelcase Inc. GJB.F | $9.25 10.11 USD |
-1.07
|
$1.05B 1.14B USD | $57 62.31 USD | $9.25 10.11 USD | $9.25 10.11 USD | $1.05B 1.14B USD | 10.51 | $0.88 0.96 USD | |
| Barloworld Limited BRL1.F | $5.45 5.96 USD |
0
|
$1.04B 1.14B USD | $100 109.31 USD | $5.45 5.96 USD | $5.45 5.96 USD | $1.04B 1.14B USD | 12.38 | $0.44 0.48 USD | |
| Westshore Terminals Investment Corporation 3I7.MU | $16.7 18.26 USD |
0
|
$1.04B 1.13B USD | $0 0 USD | $16.7 18.26 USD | $16.7 18.26 USD | $1.04B 1.13B USD | 14.52 | $1.15 1.26 USD | |
| Grupa Pracuj S.A. BP8.MU | $15 16.4 USD |
+3.02
|
$1.04B 1.13B USD | $0 0 USD | $15 16.4 USD | $15 16.4 USD | $1.04B 1.13B USD | 20.83 | $0.72 0.79 USD | |
| Kier Group plc 10I.F | $2.3 2.51 USD |
+0.88
|
$1.03B 1.12B USD | $1.34K 1.46K USD | $2.22 2.43 USD | $2.3 2.51 USD | $1.03B 1.12B USD | 17.69 | $0.13 0.14 USD | |
| Tianjin Capital Environmental Protection Group Company Limited TIA.F | $0.4299 0.47 USD |
-1.81
|
$1.02B 1.12B USD | $2.58K 2.82K USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $1.02B 1.12B USD | 7.23 | $0.06 0.07 USD | |
| PROG Holdings, Inc. AZD.F | $25.2 27.55 USD |
-3.82
|
$1.02B 1.11B USD | $18 19.68 USD | $25.2 27.55 USD | $25.2 27.55 USD | $1.02B 1.11B USD | 6.10 | $4.13 4.51 USD | |
| Badger Infrastructure Solutions Ltd. 6BD0.F | $29.8 32.58 USD |
-1.32
|
$1.02B 1.11B USD | $180 196.76 USD | $29.8 32.58 USD | $29.8 32.58 USD | $1.02B 1.11B USD | 24.42 | $1.22 1.33 USD | |
| SFL Corporation Ltd. UG6.F | $7.56 8.27 USD |
+0.19
|
$1.01B 1.11B USD | $100 109.31 USD | $7.56 8.27 USD | $7.56 8.27 USD | $1.01B 1.11B USD | 21.60 | $0.35 0.38 USD | |
| Westshore Terminals Investment Corporation 3I7.F | $16.4 17.93 USD |
-1.8
|
$1.01B 1.11B USD | $600 655.88 USD | $16.4 17.93 USD | $16.4 17.93 USD | $1.01B 1.11B USD | 14.51 | $1.13 1.24 USD | |
| Air New Zealand Limited BZU.F | $0.2899 0.32 USD |
+2.12
|
$1B 1.1B USD | $3.04K 3.32K USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $1B 1.1B USD | 14.47 | $0.02 0.02 USD | |
| Bird Construction Inc. 6LT.F | $17.9 19.57 USD |
-1.1
|
$991.35M 1.08B USD | $77 84.17 USD | $17.9 19.57 USD | $17.9 19.57 USD | $991.35M 1.08B USD | 15.84 | $1.13 1.24 USD | |
| ME Group International plc PHQ.F | $2.62 2.86 USD |
+0.77
|
$989.24M 1.08B USD | $1 1.09 USD | $2.62 2.86 USD | $2.62 2.86 USD | $989.24M 1.08B USD | 15.41 | $0.17 0.19 USD | |
| Helios Technologies, Inc. SH7.F | $29.6 32.36 USD |
-1.99
|
$986.62M 1.08B USD | $100 109.31 USD | $29.6 32.36 USD | $29.6 32.36 USD | $986.62M 1.08B USD | 31.48 | $0.94 1.03 USD | |
| Bunka Shutter Co., Ltd. 7VK.F | $13.9 15.19 USD |
-3.47
|
$985.85M 1.08B USD | $2 2.19 USD | $13.9 15.19 USD | $13.9 15.19 USD | $985.85M 1.08B USD | 12.75 | $1.09 1.19 USD | |
| SP Plus Corporation PZA.F | $48.8 53.34 USD |
0
|
$981.66M 1.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $981.66M 1.07B USD | 0 | $0 0 USD | |
| OPUS GLOBAL Nyrt. 1VY.F | $1.44 1.57 USD |
0
|
$977.72M 1.07B USD | $5K 5.47K USD | $1.44 1.57 USD | $1.44 1.57 USD | $977.72M 1.07B USD | 6.84 | $0.21 0.23 USD | |
| OPUS GLOBAL Nyrt. 1VY.MU | $1.45 1.58 USD |
0
|
$977.72M 1.07B USD | $0 0 USD | $1.45 1.58 USD | $1.45 1.58 USD | $977.72M 1.07B USD | 6.88 | $0.21 0.23 USD | |
| Irish Continental Group plc IR5B.SG | $5.48 5.99 USD |
+5.79
|
$975.79M 1.07B USD | $0 0 USD | $5.2 5.68 USD | $5.48 5.99 USD | $975.79M 1.07B USD | 15.22 | $0.36 0.39 USD | |
| Grupa Pracuj S.A. BP8.F | $14.28 15.61 USD |
-6.18
|
$974.82M 1.07B USD | $700 765.19 USD | $14.28 15.61 USD | $14.28 15.61 USD | $974.82M 1.07B USD | 19.83 | $0.72 0.79 USD | |
| Kanadevia Corporation HZS.F | $5.73 6.26 USD |
+0.97
|
$971.67M 1.06B USD | $1K 1.09K USD | $5.73 6.26 USD | $5.73 6.26 USD | $971.67M 1.06B USD | 7.43 | $0.77 0.84 USD | |
| Monadelphous Group Limited 8MP.F | $9.5 10.38 USD |
+1.6
|
$971.6M 1.06B USD | $110 120.24 USD | $9.5 10.38 USD | $9.5 10.38 USD | $971.6M 1.06B USD | 22.61 | $0.42 0.46 USD | |
| PageGroup plc 3MI.F | $3.02 3.3 USD |
-0.66
|
$953.35M 1.04B USD | $300 327.94 USD | $3.02 3.3 USD | $3.02 3.3 USD | $953.35M 1.04B USD | 30.19 | $0.1 0.11 USD | |
| Astronics Corporation AC1.F | $27.1 29.62 USD |
-1.74
|
$944.69M 1.03B USD | $77 84.17 USD | $27.1 29.62 USD | $27.1 29.62 USD | $944.69M 1.03B USD | 0 | -$0.09 -0.09 USD | |
| DAIHEN Corporation 6NV.F | $38.8 42.41 USD |
+1.57
|
$942.79M 1.03B USD | $136 148.67 USD | $38.8 42.41 USD | $38.8 42.41 USD | $942.79M 1.03B USD | 13.37 | $2.9 3.17 USD | |
| Microvast Holdings, Inc. 2OZA.F | $2.89 3.16 USD |
-3.25
|
$940.56M 1.03B USD | $1K 1.09K USD | $2.89 3.16 USD | $2.89 3.16 USD | $940.56M 1.03B USD | 0 | -$0.41 -0.4 USD | |
| Zigup Plc 21W.F | $4.1 4.48 USD |
+0.99
|
$940.29M 1.03B USD | $130 142.11 USD | $4.08 4.46 USD | $4.08 4.46 USD | $940.29M 1.03B USD | 8.72 | $0.47 0.51 USD | |
| Singapore Post Limited SGR.SG | $0.4 0.44 USD |
+0.5
|
$934.51M 1.02B USD | $0 0 USD | $0.4 0.44 USD | $0.4 0.44 USD | $934.51M 1.02B USD | 5.71 | $0.07 0.08 USD | |
| Singapore Post Limited SGR.F | $0.4099 0.44 USD |
0
|
$929.84M 1.02B USD | $3.01K 3.29K USD | $0.4 0.44 USD | $0.4099 0.44 USD | $929.84M 1.02B USD | 5.79 | $0.07 0.08 USD | |
| Nishi-Nippon Railroad Co., Ltd. NNR.F | $11.7 12.79 USD |
0
|
$927.35M 1.01B USD | $11 12.02 USD | $11.7 12.79 USD | $11.7 12.79 USD | $927.35M 1.01B USD | 7.45 | $1.57 1.72 USD | |
| Barrett Business Services, Inc. BB1.F | $36 39.35 USD |
-1.1
|
$924.49M 1.01B USD | $1.63K 1.78K USD | $36 39.35 USD | $36 39.35 USD | $924.49M 1.01B USD | 21.68 | $1.66 1.81 USD | |
| Comer Industries S.p.A. X5Q.F | $31.3 34.22 USD |
-0.32
|
$922.49M 1.01B USD | $138 150.85 USD | $30.7 33.56 USD | $31.3 34.22 USD | $922.49M 1.01B USD | 13.37 | $2.34 2.56 USD | |
| Derichebourg SA PNU.F | $5.71 6.24 USD |
-0.7
|
$909.02M 993.68M USD | $200 218.63 USD | $5.7 6.23 USD | $5.72 6.25 USD | $909.02M 993.68M USD | 12.14 | $0.47 0.51 USD | |
| COSCO SHIPPING International (Hong Kong) Co., Ltd. CSB.F | $0.5999 0.66 USD |
+0.84
|
$904.85M 989.13M USD | $600 655.88 USD | $0.5999 0.66 USD | $0.5999 0.66 USD | $904.85M 989.13M USD | 12.00 | $0.05 0.05 USD | |
| Senior plc 1JD.F | $2.14 2.34 USD |
+1.9
|
$903.88M 988.06M USD | $856 935.72 USD | $2.14 2.34 USD | $2.14 2.34 USD | $903.88M 988.06M USD | 30.57 | $0.07 0.08 USD | |
| CECO Environmental Corp. WCE.F | $25.08 27.42 USD |
+0.64
|
$897.63M 981.23M USD | $360 393.53 USD | $25.08 27.42 USD | $25.08 27.42 USD | $897.63M 981.23M USD | 22.80 | $1.1 1.2 USD | |
| DFDS A/S 29K.F | $15.68 17.14 USD |
+3.29
|
$891.75M 974.8M USD | $50 54.66 USD | $15.68 17.14 USD | $15.68 17.14 USD | $891.75M 974.8M USD | 26.13 | $0.6 0.66 USD | |
| AZ-COM MARUWA Holdings Inc. 1YM.F | $6.55 7.16 USD |
0
|
$890.77M 973.74M USD | $31 33.89 USD | $6.55 7.16 USD | $6.55 7.16 USD | $890.77M 973.74M USD | 22.58 | $0.29 0.32 USD | |
| Napco Security Technologies, Inc. NS1.F | $24.83 27.14 USD |
-2.59
|
$885.35M 967.81M USD | $682 745.52 USD | $24.83 27.14 USD | $24.83 27.14 USD | $885.35M 967.81M USD | 24.10 | $1.03 1.13 USD | |
| Willdan Group, Inc. J2A.F | $61 66.68 USD |
-4.69
|
$884.3M 966.66M USD | $310 338.87 USD | $61 66.68 USD | $61 66.68 USD | $884.3M 966.66M USD | 42.65 | $1.43 1.56 USD | |
| Wincanton plc 5K2.F | $6.95 7.6 USD |
0
|
$877.51M 959.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $877.51M 959.23M USD | 0 | $0 0 USD | |
| Maschinenfabrik Berthold Hermle AG MBH3.F | $175.5 191.85 USD |
-2.5
|
$877.5M 959.23M USD | $50 54.66 USD | $175.5 191.85 USD | $176 192.39 USD | $877.5M 959.23M USD | 13.31 | $13.18 14.41 USD | |
| Savaria Corporation S97.F | $11.8 12.9 USD |
-0.84
|
$864.14M 944.62M USD | $100 109.31 USD | $11.8 12.9 USD | $11.8 12.9 USD | $864.14M 944.62M USD | 27.44 | $0.43 0.47 USD | |
| Allegiant Travel Company AGH.F | $47 51.38 USD |
-9.62
|
$857.97M 937.88M USD | $50 54.66 USD | $47 51.38 USD | $47 51.38 USD | $857.97M 937.88M USD | 0 | -$9.92 -10.8 USD | |
| Nisshinbo Holdings Inc. NBO.F | $5.3 5.79 USD |
+1.92
|
$852.21M 931.58M USD | $150 163.97 USD | $5.3 5.79 USD | $5.3 5.79 USD | $852.21M 931.58M USD | 8.03 | $0.66 0.72 USD | |
| OSG Corporation OSG.F | $9.9 10.82 USD |
+1.54
|
$844.84M 923.53M USD | $15 16.4 USD | $9.9 10.82 USD | $9.9 10.82 USD | $844.84M 923.53M USD | 13.19 | $0.75 0.82 USD | |
| Chervon Holdings Limited AZ9.F | $1.64 1.79 USD |
+2.83
|
$843.36M 921.91M USD | $15 16.4 USD | $1.64 1.79 USD | $1.64 1.79 USD | $843.36M 921.91M USD | 8.61 | $0.19 0.21 USD | |
| Hawaiian Holdings, Inc. 1HW.F | $15.5 16.94 USD |
0
|
$841.71M 920.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $841.71M 920.1M USD | 0 | $0 0 USD | |
| GL Events SA 0X5.SG | $28 30.61 USD |
+3.32
|
$840.62M 918.92M USD | $0 0 USD | $27.7 30.28 USD | $27.7 30.28 USD | $840.62M 918.92M USD | 11.42 | $2.45 2.68 USD | |
| Heidrick & Struggles International, Inc. HSI.F | $40.6 44.38 USD |
-0.49
|
$838.23M 916.3M USD | $150 163.97 USD | $40.6 44.38 USD | $40.6 44.38 USD | $838.23M 916.3M USD | 130.96 | $0.31 0.34 USD | |
| Renewi PLC 1K5A.F | $10.36 11.32 USD |
0
|
$835.12M 912.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $835.12M 912.9M USD | 0 | $0 0 USD | |
| Global Ship Lease, Inc. 37H.F | $22.94 25.08 USD |
+1.5
|
$830.08M 907.39M USD | $100 109.31 USD | $22.94 25.08 USD | $22.94 25.08 USD | $830.08M 907.39M USD | 2.56 | $8.94 9.77 USD | |
| GL Events SA 0X5.F | $28.05 30.66 USD |
+2
|
$829.88M 907.17M USD | $188 205.51 USD | $28.05 30.66 USD | $28.05 30.66 USD | $829.88M 907.17M USD | 11.44 | $2.45 2.68 USD | |
| ARE Holdings, Inc. A19.F | $10.8 11.81 USD |
-0.92
|
$829.44M 906.69M USD | $12 13.12 USD | $10.8 11.81 USD | $10.8 11.81 USD | $829.44M 906.69M USD | 10.80 | $1 1.09 USD | |
| Manitou BF SA 3MU.F | $21.4 23.39 USD |
+2.64
|
$828.76M 905.95M USD | $1K 1.09K USD | $21.4 23.39 USD | $21.4 23.39 USD | $828.76M 905.95M USD | 6.72 | $3.18 3.48 USD | |
| Bonheur ASA V7P.F | $19.06 20.84 USD |
+0.21
|
$823.14M 899.81M USD | $84 91.82 USD | $19.06 20.84 USD | $19.06 20.84 USD | $823.14M 899.81M USD | 10.35 | $1.84 2.01 USD | |
| Ponsse Oyj PNS.SG | $28.5 31.15 USD |
+0.35
|
$817.06M 893.16M USD | $0 0 USD | $28.5 31.15 USD | $28.5 31.15 USD | $817.06M 893.16M USD | 26.38 | $1.08 1.18 USD | |
| Ponsse Oyj PNS.F | $28.6 31.26 USD |
+0.35
|
$817.05M 893.15M USD | $63 68.87 USD | $28.6 31.26 USD | $28.6 31.26 USD | $817.05M 893.15M USD | 26.48 | $1.08 1.18 USD | |
| Proto Labs, Inc. PRZ.F | $34.36 37.56 USD |
-0.58
|
$816.76M 892.83M USD | $100 109.31 USD | $34.36 37.56 USD | $34.36 37.56 USD | $816.76M 892.83M USD | 67.37 | $0.51 0.56 USD | |
| Odfjell SE O7F.F | $9.81 10.72 USD |
+4.03
|
$810.98M 886.51M USD | $220 240.49 USD | $9.81 10.72 USD | $9.81 10.72 USD | $810.98M 886.51M USD | 3.74 | $2.62 2.86 USD | |
| Séché Environnement SA SCB0.F | $20.6 22.52 USD |
+0.98
|
$808.69M 884.01M USD | $10 10.93 USD | $20.6 22.52 USD | $20.6 22.52 USD | $808.69M 884.01M USD | 22.63 | $0.91 0.99 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||