Ülke: Almanya Sektör: Endüstriyel Ürün ve Hizmetler Endüstri: Demir Yolları Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Almanya (49)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (42)
- Arjantin (1)
- Avustralya (4)
- Avusturya (7)
- Brezilya (7)
- Kanada (3)
- Çin (38)
- Finlandiya (1)
- Fransa (6)
- Almanya (49)
- Hong Kong (11)
- Hindistan (6)
- Endonezya (5)
- İtalya (1)
- Japonya (21)
- Malezya (3)
- Meksika (7)
- Norveç (1)
- Rusya (2)
- Singapur (2)
- Güney Afrika (2)
- Güney Kore (3)
- ispanya (2)
- Surinam (1)
- İsveç (1)
- İsviçre (3)
- Tayvan (2)
- Tayland (6)
- Türkiye (1)
- Birleşik Krallık (8)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Frankfurt (42)
- Munich (1)
- Stuttgart (1)
- XETRA (5)
Endüstriyel Ürün ve Hizmetler (49)
- {{item.name}}
- Tüm sektörler
- Endüstriyel Ürün ve Hizmetler (49)
Demir Yolları (49)
- {{item.name}}
- Tüm Sektörler
- Hava-uzay ve Savunma (129)
- Özel İş Hizmetleri (112)
- Danışmanlık Hizmetleri (32)
- Kiralama ve Leasing Hizmetleri (45)
- Güvenlik ve Koruma Hizmetleri (42)
- İstihdam ve İşe Alım Hizmetleri (49)
- Holdingler (116)
- Mühendislik ve İnşaat (208)
- Altyapı Operasyonları (25)
- Yapı Ürünleri ve Ekipmanları (84)
- Tarım ve Ağır İş Makineleri (85)
- Endüstriyel Dağıtım (55)
- İş Ekipmanları ve Malzemeleri (19)
- Özel Endüstriyel Makineler (298)
- Metal Üretimi (47)
- Kirlilik ve Arıtma Kontrolleri (54)
- Araçlar ve Aksesuarlar (33)
- Elektrikli Ekipmanlar ve Parçalar (123)
- Havalimanları ve Hava Hizmetleri (32)
- Hava Yolları (63)
- Demir Yolları (49)
- Deniz Taşımacılığı (112)
- Kamyon Taşımacılığı (17)
- Entegre Nakliye ve Lojistik (58)
- Atık Yönetimi (68)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vossloh AG VOS.DE | $75.3 82.31 USD |
-0.4
|
$1.45B 1.59B USD | $13.7K 14.98K USD | $75.1 82.09 USD | $76.2 83.3 USD | $1.45B 1.59B USD | 22.08 | $3.41 3.73 USD | |
| SBF AG CY1K.DE | $8.3 9.07 USD |
+12.93
|
$80.56M 88.07M USD | $15.98K 17.47K USD | $8.05 8.8 USD | $8.9 9.73 USD | $80.56M 88.07M USD | 0 | -$0.21 -0.2 USD | |
| Union Pacific Corporation UNP.DE | $194.3 212.4 USD |
+0.09
|
$116.09B 126.9B USD | $40 43.73 USD | $193.58 211.61 USD | $196.22 214.49 USD | $116.09B 126.9B USD | 20.30 | $9.57 10.46 USD | |
| Union Pacific Corporation UNP.F | $194 212.07 USD |
+0.27
|
$115.91B 126.71B USD | $34 37.17 USD | $192.84 210.8 USD | $194.3 212.4 USD | $115.91B 126.71B USD | 20.25 | $9.58 10.47 USD | |
| Canadian National Railway Company CY2.F | $90.16 98.56 USD |
+0.58
|
$56.58B 61.84B USD | $92 100.57 USD | $90 98.38 USD | $90.16 98.56 USD | $56.58B 61.84B USD | 19.90 | $4.53 4.95 USD | |
| CSX Corporation CXR.F | $27.75 30.33 USD |
+0.63
|
$52.35B 57.23B USD | $2 2.19 USD | $27.75 30.33 USD | $27.75 30.33 USD | $52.35B 57.23B USD | 19.13 | $1.45 1.59 USD | |
| Norfolk Southern Corporation NFS.F | $214 233.93 USD |
0
|
$48.32B 52.82B USD | $140 153.04 USD | $214 233.93 USD | $214 233.93 USD | $48.32B 52.82B USD | 16.94 | $12.63 13.81 USD | |
| Norfolk Southern Corporation NFS.DE | $197.2 215.57 USD |
0
|
$44.59B 48.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $44.59B 48.75B USD | 0 | $0 0 USD | |
| Westinghouse Air Brake Technologies Corporation WB2.F | $173.6 189.77 USD |
+0.35
|
$29.86B 32.64B USD | $5 5.47 USD | $173.6 189.77 USD | $173.75 189.93 USD | $29.86B 32.64B USD | 31.56 | $5.5 6.01 USD | |
| CRRC Corporation Limited C2L.F | $0.6099 0.67 USD |
0
|
$26.53B 29B USD | $0 0 USD | $0.6099 0.67 USD | $0.6099 0.67 USD | $26.53B 29B USD | 10.16 | $0.06 0.07 USD | |
| East Japan Railway Company EJR0.F | $8.95 9.78 USD |
+1.13
|
$20.74B 22.67B USD | $55 60.12 USD | $8.95 9.78 USD | $8.95 9.78 USD | $20.74B 22.67B USD | 14.91 | $0.6 0.66 USD | |
| East Japan Railway Company EJR.F | $18.08 19.76 USD |
+0.36
|
$20.58B 22.49B USD | $90 98.38 USD | $18.08 19.76 USD | $18.08 19.76 USD | $20.58B 22.49B USD | 15.18 | $1.19 1.3 USD | |
| MTR Corporation Limited MRI.F | $3.06 3.34 USD |
0
|
$19.11B 20.89B USD | $375 409.93 USD | $3.06 3.34 USD | $3.06 3.34 USD | $19.11B 20.89B USD | 10.92 | $0.28 0.31 USD | |
| Central Japan Railway Company JAP.F | $18.39 20.1 USD |
+0.14
|
$18.27B 19.97B USD | $306 334.5 USD | $18.39 20.1 USD | $18.39 20.1 USD | $18.27B 19.97B USD | 6.56 | $2.8 3.06 USD | |
| West Japan Railway Company WEJ.F | $19.1 20.88 USD |
+1.06
|
$9.08B 9.92B USD | $325 355.27 USD | $19.1 20.88 USD | $19.1 20.88 USD | $9.08B 9.92B USD | 13.17 | $1.45 1.59 USD | |
| Getlink SE TNU.F | $31.8 34.76 USD |
+3.25
|
$9.05B 9.89B USD | $0 0 USD | $31.8 34.76 USD | $31.8 34.76 USD | $9.05B 9.89B USD | 27.41 | $1.16 1.27 USD | |
| Getlink SE TNU3.F | $16.36 17.88 USD |
+2.96
|
$9.02B 9.86B USD | $20 21.86 USD | $16.36 17.88 USD | $16.36 17.88 USD | $9.02B 9.86B USD | 28.20 | $0.58 0.63 USD | |
| Alstom SA AOMD.DE | $18.96 20.72 USD |
+0.82
|
$8.91B 9.74B USD | $436 476.61 USD | $18.94 20.7 USD | $19.07 20.85 USD | $8.91B 9.74B USD | 61.14 | $0.31 0.34 USD | |
| Alstom SA AOMU.F | $1.9 2.08 USD |
+0.53
|
$8.88B 9.71B USD | $5K 5.47K USD | $1.88 2.06 USD | $1.9 2.08 USD | $8.88B 9.71B USD | 63.33 | $0.03 0.03 USD | |
| Alstom SA AOMD.F | $18.74 20.49 USD |
0
|
$8.84B 9.66B USD | $766 837.34 USD | $18.74 20.49 USD | $18.74 20.49 USD | $8.84B 9.66B USD | 60.45 | $0.31 0.34 USD | |
| Zhuzhou CRRC Times Electric Co., Ltd. ZTX0.F | $16.3 17.82 USD |
0
|
$8.29B 9.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.29B 9.06B USD | 0 | $0 0 USD | |
| Zhuzhou CRRC Times Electric Co., Ltd. ZTX.F | $3.58 3.91 USD |
-2.19
|
$6.12B 6.69B USD | $400 437.25 USD | $3.58 3.91 USD | $3.58 3.91 USD | $6.12B 6.69B USD | 11.54 | $0.31 0.34 USD | |
| China Railway Signal & Communication Corporation Limited RS3.F | $0.3599 0.4 USD |
+0.55
|
$6.02B 6.58B USD | $50 54.66 USD | $0.3599 0.4 USD | $0.3699 0.4 USD | $6.02B 6.58B USD | 9.09 | $0.04 0.04 USD | |
| Keisei Electric Railway Co., Ltd. KEI.F | $8.1 8.85 USD |
-1.22
|
$3.96B 4.33B USD | $400 437.25 USD | $8.1 8.85 USD | $8.1 8.85 USD | $3.96B 4.33B USD | 9.41 | $0.86 0.94 USD | |
| Kyushu Railway Company KRH.F | $22.4 24.49 USD |
0
|
$3.5B 3.83B USD | $35 38.26 USD | $22.4 24.49 USD | $22.4 24.49 USD | $3.5B 3.83B USD | 13.33 | $1.68 1.84 USD | |
| Aurizon Holdings Limited QRL.F | $1.69 1.84 USD |
+1.54
|
$3.1B 3.39B USD | $876 957.59 USD | $1.69 1.84 USD | $1.69 1.84 USD | $3.1B 3.39B USD | 14.05 | $0.12 0.13 USD | |
| Guangshen Railway Company Limited GRCH.F | $0.2 0.22 USD |
-0.97
|
$2.26B 2.48B USD | $3.1K 3.39K USD | $0.2 0.22 USD | $0.2 0.22 USD | $2.26B 2.48B USD | 10.19 | $0.02 0.02 USD | |
| ComfortDelGro Corporation Limited VZ1.SG | $0.9 0.98 USD |
-1.64
|
$2.03B 2.22B USD | $0 0 USD | $0.9 0.98 USD | $0.91 0.99 USD | $2.03B 2.22B USD | 12.85 | $0.07 0.08 USD | |
| ComfortDelGro Corporation Limited VZ10.F | $17 18.58 USD |
-1.73
|
$2.02B 2.21B USD | $0 0 USD | $17 18.58 USD | $17 18.58 USD | $2.02B 2.21B USD | 12.97 | $1.31 1.43 USD | |
| Bangkok Expressway and Metro Public Company Limited B4X.F | $0.1199 0.13 USD |
-1.6
|
$2.02B 2.21B USD | $912.6K 997.59K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $2.02B 2.21B USD | 12.30 | $0.01 0.01 USD | |
| ComfortDelGro Corporation Limited VZ1.F | $0.93 1.01 USD |
-2.12
|
$2.02B 2.2B USD | $1.75K 1.91K USD | $0.93 1.01 USD | $0.93 1.01 USD | $2.02B 2.2B USD | 13.21 | $0.07 0.08 USD | |
| Trinity Industries, Inc. TTA.F | $22.4 24.49 USD |
-0.88
|
$1.83B 2B USD | $244 266.72 USD | $22.4 24.49 USD | $22.4 24.49 USD | $1.83B 2B USD | 14.64 | $1.53 1.67 USD | |
| Construcciones y Auxiliar de Ferrocarriles, S.A. AXF1.F | $47.1 51.49 USD |
+0.32
|
$1.64B 1.79B USD | $200 218.63 USD | $47.1 51.49 USD | $47.25 51.65 USD | $1.64B 1.79B USD | 15.59 | $3.02 3.3 USD | |
| FirstGroup plc FGR.F | $2.67 2.92 USD |
+1.99
|
$1.56B 1.7B USD | $5.73K 6.26K USD | $2.67 2.92 USD | $2.67 2.92 USD | $1.56B 1.7B USD | 11.60 | $0.23 0.25 USD | |
| Vossloh AG VOS.F | $75.3 82.31 USD |
-0.66
|
$1.45B 1.59B USD | $19 20.77 USD | $75.3 82.31 USD | $76 83.08 USD | $1.45B 1.59B USD | 22.08 | $3.41 3.73 USD | |
| The Greenbrier Companies, Inc. G90.F | $38.6 42.2 USD |
-1.03
|
$1.21B 1.33B USD | $49 53.56 USD | $38.4 41.98 USD | $38.6 42.2 USD | $1.21B 1.33B USD | 7.16 | $5.39 5.89 USD | |
| Nishi-Nippon Railroad Co., Ltd. NNR.F | $12.1 13.23 USD |
-0.82
|
$948.9M 1.04B USD | $700 765.19 USD | $12.1 13.23 USD | $12.1 13.23 USD | $948.9M 1.04B USD | 7.51 | $1.61 1.76 USD | |
| Transport International Holdings Limited KWO.F | $0.91 0.99 USD |
-1.09
|
$497.6M 543.95M USD | $640 699.61 USD | $0.91 0.99 USD | $0.91 0.99 USD | $497.6M 543.95M USD | 22.75 | $0.04 0.04 USD | |
| Globaltrans Investment Plc G23A.F | $2 2.19 USD |
0
|
$356.64M 389.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $356.64M 389.85M USD | 0 | $0 0 USD | |
| ÜSTRA Hannoversche Verkehrsbetriebe Aktiengesellschaft HVB.F | $9.8 10.71 USD |
0
|
$258.72M 282.82M USD | $5 5.47 USD | $9.8 10.71 USD | $9.8 10.71 USD | $258.72M 282.82M USD | 0 | -$2.6 -2.8 USD | |
| Hebei Yichen Industrial Group Corporation Limited HE2.F | $0.23 0.25 USD |
0
|
$216.17M 236.3M USD | $20 21.86 USD | $0.23 0.25 USD | $0.23 0.25 USD | $216.17M 236.3M USD | 0 | -$0.01 -0.01 USD | |
| Mobico Group Plc 3NA.F | $0.2999 0.32 USD |
-9.76
|
$180.66M 197.49M USD | $1.5K 1.64K USD | $0.2999 0.32 USD | $0.2999 0.32 USD | $180.66M 197.49M USD | 0 | -$1.58 -1.7 USD | |
| L.B. Foster Company LB1A.F | $17 18.58 USD |
+1.19
|
$179.63M 196.36M USD | $3 3.28 USD | $16.7 18.26 USD | $17 18.58 USD | $179.63M 196.36M USD | 5.98 | $2.84 3.1 USD | |
| Nippon Sharyo, Ltd. NIP.MU | $12 13.12 USD |
0
|
$175.89M 192.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $175.89M 192.27M USD | 4.47 | $2.68 2.93 USD | |
| FNM S.p.A. 8FN.F | $0.34 0.37 USD |
+0.3
|
$172.73M 188.82M USD | $7.48K 8.18K USD | $0.34 0.37 USD | $0.34 0.37 USD | $172.73M 188.82M USD | 2.40 | $0.14 0.15 USD | |
| SBF AG CY1K.F | $8.8 9.62 USD |
+22.22
|
$85.42M 93.37M USD | $1.06K 1.16K USD | $7.85 8.58 USD | $8.8 9.62 USD | $85.42M 93.37M USD | 0 | -$0.21 -0.2 USD | |
| Nurminen Logistics Oyj 8I4.F | $1 1.09 USD |
-2.34
|
$81.85M 89.48M USD | $50 54.66 USD | $1 1.09 USD | $1 1.09 USD | $81.85M 89.48M USD | 12.50 | $0.08 0.09 USD | |
| Kelso Technologies Inc. LB4A.F | $0.07 0.08 USD |
+10.69
|
$5.61M 6.14M USD | $950 1.04K USD | $0.07 0.08 USD | $0.07 0.08 USD | $5.61M 6.14M USD | 0 | -$0.02 -0.02 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}