Ülke: Almanya Sektör: Endüstriyel Ürün ve Hizmetler Endüstri: Demir Yolları Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Almanya (49)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (42)
- Arjantin (1)
- Avustralya (4)
- Avusturya (7)
- Brezilya (7)
- Kanada (3)
- Çin (37)
- Finlandiya (1)
- Fransa (6)
- Almanya (49)
- Hong Kong (11)
- Hindistan (6)
- Endonezya (5)
- İtalya (1)
- Japonya (21)
- Malezya (3)
- Meksika (7)
- Norveç (1)
- Rusya (2)
- Singapur (2)
- Güney Afrika (2)
- Güney Kore (3)
- ispanya (2)
- Surinam (1)
- İsveç (1)
- İsviçre (3)
- Tayvan (2)
- Tayland (6)
- Türkiye (1)
- Birleşik Krallık (8)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Frankfurt (42)
- Munich (1)
- Stuttgart (1)
- XETRA (5)
Endüstriyel Ürün ve Hizmetler (49)
- {{item.name}}
- Tüm sektörler
- Endüstriyel Ürün ve Hizmetler (49)
Demir Yolları (49)
- {{item.name}}
- Tüm Sektörler
- Hava-uzay ve Savunma (129)
- Özel İş Hizmetleri (112)
- Danışmanlık Hizmetleri (32)
- Kiralama ve Leasing Hizmetleri (45)
- Güvenlik ve Koruma Hizmetleri (42)
- İstihdam ve İşe Alım Hizmetleri (49)
- Holdingler (116)
- Mühendislik ve İnşaat (208)
- Altyapı Operasyonları (25)
- Yapı Ürünleri ve Ekipmanları (84)
- Tarım ve Ağır İş Makineleri (85)
- Endüstriyel Dağıtım (55)
- İş Ekipmanları ve Malzemeleri (19)
- Özel Endüstriyel Makineler (298)
- Metal Üretimi (47)
- Kirlilik ve Arıtma Kontrolleri (54)
- Araçlar ve Aksesuarlar (33)
- Elektrikli Ekipmanlar ve Parçalar (123)
- Havalimanları ve Hava Hizmetleri (32)
- Hava Yolları (63)
- Demir Yolları (49)
- Deniz Taşımacılığı (112)
- Kamyon Taşımacılığı (17)
- Entegre Nakliye ve Lojistik (58)
- Atık Yönetimi (68)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bangkok Expressway and Metro Public Company Limited B4X.F | $0.13 0.14 USD |
-3.7
|
$2.13B 2.33B USD | $912.6K 997.59K USD | $0.13 0.14 USD | $0.13 0.14 USD | $2.13B 2.33B USD | 13.00 | $0.01 0.01 USD | |
| Vossloh AG VOS.DE | $62.8 68.65 USD |
-2.33
|
$1.21B 1.33B USD | $29.83K 32.61K USD | $62.4 68.21 USD | $64.1 70.07 USD | $1.21B 1.33B USD | 17.64 | $3.56 3.89 USD | |
| Union Pacific Corporation UNP.F | $208 227.37 USD |
-4.94
|
$125.86B 137.58B USD | $150 163.97 USD | $206.2 225.4 USD | $214.75 234.75 USD | $125.86B 137.58B USD | 20.23 | $10.28 11.24 USD | |
| Union Pacific Corporation UNP.DE | $206.45 225.68 USD |
-5.6
|
$124.98B 136.62B USD | $422 461.3 USD | $205.1 224.2 USD | $215.3 235.35 USD | $124.98B 136.62B USD | 20.08 | $10.28 11.24 USD | |
| Canadian National Railway Company CY2.F | $89.16 97.46 USD |
-3.23
|
$56.47B 61.73B USD | $133 145.39 USD | $89.16 97.46 USD | $90 98.38 USD | $56.47B 61.73B USD | 19.63 | $4.54 4.96 USD | |
| CSX Corporation CXR.F | $26.03 28.45 USD |
-4.76
|
$49.46B 54.06B USD | $1.05K 1.14K USD | $26.03 28.45 USD | $26.33 28.78 USD | $49.46B 54.06B USD | 15.67 | $1.66 1.81 USD | |
| Norfolk Southern Corporation NFS.F | $212 231.74 USD |
-2.75
|
$48.62B 53.15B USD | $60 65.59 USD | $212 231.74 USD | $212 231.74 USD | $48.62B 53.15B USD | 19.75 | $10.73 11.73 USD | |
| Norfolk Southern Corporation NFS.DE | $197.2 215.57 USD |
0
|
$44.59B 48.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $44.59B 48.75B USD | 0 | $0 0 USD | |
| Westinghouse Air Brake Technologies Corporation WB2.F | $161.5 176.54 USD |
-4.75
|
$28.03B 30.64B USD | $13 14.21 USD | $161.5 176.54 USD | $164.75 180.09 USD | $28.03B 30.64B USD | 28.83 | $5.6 6.12 USD | |
| CRRC Corporation Limited C2L.F | $0.6099 0.67 USD |
0
|
$26.53B 29B USD | $0 0 USD | $0.6099 0.67 USD | $0.6099 0.67 USD | $26.53B 29B USD | 10.16 | $0.06 0.07 USD | |
| East Japan Railway Company EJR.F | $18.33 20.03 USD |
+2.09
|
$21B 22.96B USD | $300 327.94 USD | $18.33 20.03 USD | $18.33 20.03 USD | $21B 22.96B USD | 14.66 | $1.25 1.37 USD | |
| East Japan Railway Company EJR0.F | $8.95 9.78 USD |
+1.13
|
$20.95B 22.9B USD | $55 60.12 USD | $8.95 9.78 USD | $8.95 9.78 USD | $20.95B 22.9B USD | 14.43 | $0.62 0.68 USD | |
| MTR Corporation Limited MRI.F | $2.98 3.26 USD |
-2.61
|
$18.72B 20.47B USD | $1 1.09 USD | $2.98 3.26 USD | $2.98 3.26 USD | $18.72B 20.47B USD | 9.93 | $0.3 0.33 USD | |
| Central Japan Railway Company JAP.F | $17.82 19.47 USD |
+1.89
|
$17.7B 19.35B USD | $27 29.51 USD | $17.82 19.47 USD | $17.82 19.47 USD | $17.7B 19.35B USD | 6.40 | $2.78 3.04 USD | |
| Alstom SA AOMD.DE | $19.79 21.63 USD |
-0.73
|
$9.16B 10.01B USD | $440 480.98 USD | $19.28 21.07 USD | $19.79 21.63 USD | $9.16B 10.01B USD | 0 | -$0.69 -0.7 USD | |
| Alstom SA AOMD.F | $19.49 21.3 USD |
-0.92
|
$9.14B 10B USD | $2.45K 2.68K USD | $19.49 21.3 USD | $19.49 21.3 USD | $9.14B 10B USD | 0 | -$0.69 -0.7 USD | |
| Getlink SE TNU3.F | $16.38 17.91 USD |
+2.06
|
$8.92B 9.75B USD | $50 54.66 USD | $15.82 17.29 USD | $16.38 17.91 USD | $8.92B 9.75B USD | 28.24 | $0.58 0.63 USD | |
| Alstom SA AOMU.F | $1.86 2.03 USD |
-3.63
|
$8.89B 9.72B USD | $500 546.57 USD | $1.86 2.03 USD | $1.86 2.03 USD | $8.89B 9.72B USD | 0 | -$0.07 -0.07 USD | |
| West Japan Railway Company WEJ.F | $17.8 19.46 USD |
+0.56
|
$8.42B 9.21B USD | $65 71.05 USD | $17.8 19.46 USD | $17.8 19.46 USD | $8.42B 9.21B USD | 13.18 | $1.35 1.48 USD | |
| Getlink SE TNU.F | $29.4 32.14 USD |
-3.92
|
$8.4B 9.18B USD | $0 0 USD | $29.4 32.14 USD | $29.4 32.14 USD | $8.4B 9.18B USD | 25.34 | $1.16 1.27 USD | |
| Zhuzhou CRRC Times Electric Co., Ltd. ZTX0.F | $16.3 17.82 USD |
0
|
$8.29B 9.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.29B 9.06B USD | 0 | $0 0 USD | |
| Zhuzhou CRRC Times Electric Co., Ltd. ZTX.F | $3.58 3.91 USD |
-3.24
|
$6.84B 7.47B USD | $70 76.52 USD | $3.58 3.91 USD | $3.58 3.91 USD | $6.84B 7.47B USD | 10.84 | $0.33 0.36 USD | |
| China Railway Signal & Communication Corporation Limited RS3.F | $0.3599 0.39 USD |
-1.66
|
$6.7B 7.33B USD | $50 54.66 USD | $0.3599 0.39 USD | $0.39 0.43 USD | $6.7B 7.33B USD | 8.90 | $0.04 0.04 USD | |
| Keisei Electric Railway Co., Ltd. KEI.F | $8.05 8.8 USD |
0
|
$3.98B 4.35B USD | $1K 1.09K USD | $8.05 8.8 USD | $8.05 8.8 USD | $3.98B 4.35B USD | 5.70 | $1.41 1.54 USD | |
| Kyushu Railway Company KRH.F | $22.6 24.7 USD |
+2.73
|
$3.55B 3.88B USD | $35 38.26 USD | $22.6 24.7 USD | $22.6 24.7 USD | $3.55B 3.88B USD | 16.25 | $1.39 1.52 USD | |
| Aurizon Holdings Limited QRL.F | $1.72 1.88 USD |
-2.66
|
$3.16B 3.45B USD | $83 90.73 USD | $1.72 1.88 USD | $1.72 1.88 USD | $3.16B 3.45B USD | 13.23 | $0.13 0.14 USD | |
| Guangshen Railway Company Limited GRCH.F | $0.2 0.22 USD |
-0.97
|
$2.36B 2.58B USD | $1.91K 2.08K USD | $0.2 0.22 USD | $0.2 0.22 USD | $2.36B 2.58B USD | 10.19 | $0.02 0.02 USD | |
| ComfortDelGro Corporation Limited VZ1.F | $1 1.09 USD |
-0.5
|
$2.2B 2.4B USD | $156 170.53 USD | $1 1.09 USD | $1 1.09 USD | $2.2B 2.4B USD | 14.21 | $0.07 0.08 USD | |
| ComfortDelGro Corporation Limited VZ1.SG | $0.9899 1.08 USD |
-1.5
|
$2.18B 2.38B USD | $0 0 USD | $0.9899 1.08 USD | $0.9899 1.08 USD | $2.18B 2.38B USD | 14.07 | $0.07 0.08 USD | |
| Trinity Industries, Inc. TTA.F | $25.4 27.77 USD |
-2.31
|
$2.14B 2.34B USD | $350 382.6 USD | $25.4 27.77 USD | $25.4 27.77 USD | $2.14B 2.34B USD | 15.11 | $1.68 1.84 USD | |
| ComfortDelGro Corporation Limited VZ10.F | $17.7 19.35 USD |
-4.32
|
$2.11B 2.31B USD | $0 0 USD | $17.7 19.35 USD | $17.7 19.35 USD | $2.11B 2.31B USD | 13.20 | $1.34 1.46 USD | |
| The Greenbrier Companies, Inc. G90.F | $44.2 48.32 USD |
-3.07
|
$1.46B 1.6B USD | $49 53.56 USD | $44.2 48.32 USD | $45.2 49.41 USD | $1.46B 1.6B USD | 8.33 | $5.3 5.79 USD | |
| Construcciones y Auxiliar de Ferrocarriles, S.A. AXF1.F | $39.8 43.51 USD |
0
|
$1.4B 1.53B USD | $290 317.01 USD | $39.15 42.8 USD | $39.9 43.62 USD | $1.4B 1.53B USD | 13.17 | $3.02 3.3 USD | |
| Vossloh AG VOS.F | $63.7 69.63 USD |
-0.62
|
$1.23B 1.35B USD | $158 172.72 USD | $63.7 69.63 USD | $63.9 69.85 USD | $1.23B 1.35B USD | 17.89 | $3.56 3.89 USD | |
| FirstGroup plc FGR.F | $1.82 1.99 USD |
-1.83
|
$1.04B 1.14B USD | $5K 5.47K USD | $1.82 1.99 USD | $1.82 1.99 USD | $1.04B 1.14B USD | 10.69 | $0.17 0.19 USD | |
| Nishi-Nippon Railroad Co., Ltd. NNR.F | $12.6 13.77 USD |
-0.79
|
$997.13M 1.09B USD | $11 12.02 USD | $12.6 13.77 USD | $12.6 13.77 USD | $997.13M 1.09B USD | 6.59 | $1.91 2.09 USD | |
| Transport International Holdings Limited KWO.F | $0.9 0.98 USD |
-5.26
|
$493.59M 539.56M USD | $100 109.31 USD | $0.9 0.98 USD | $0.9 0.98 USD | $493.59M 539.56M USD | 22.50 | $0.04 0.04 USD | |
| Mobico Group Plc 3NA.F | $0.7099 0.78 USD |
+2.9
|
$441.85M 483M USD | $6.59K 7.2K USD | $0.67 0.73 USD | $0.7099 0.78 USD | $441.85M 483M USD | 0 | -$0.27 -0.2 USD | |
| Globaltrans Investment Plc G23A.F | $2 2.19 USD |
0
|
$356.64M 389.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $356.64M 389.85M USD | 0 | $0 0 USD | |
| ÜSTRA Hannoversche Verkehrsbetriebe Aktiengesellschaft HVB.F | $9.7 10.6 USD |
+4.3
|
$256.08M 279.93M USD | $100 109.31 USD | $9.7 10.6 USD | $9.7 10.6 USD | $256.08M 279.93M USD | 0 | -$2.32 -2.5 USD | |
| Hebei Yichen Industrial Group Corporation Limited HE2.F | $0.23 0.25 USD |
-1.69
|
$231.16M 252.69M USD | $552 603.41 USD | $0.23 0.25 USD | $0.23 0.25 USD | $231.16M 252.69M USD | 0 | -$0.01 -0.01 USD | |
| L.B. Foster Company LB1A.F | $18.5 20.22 USD |
+0.54
|
$204.91M 223.99M USD | $1 1.09 USD | $18.5 20.22 USD | $18.5 20.22 USD | $204.91M 223.99M USD | 5.13 | $3.6 3.94 USD | |
| Nippon Sharyo, Ltd. NIP.MU | $12.2 13.34 USD |
-1.61
|
$179.04M 195.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $179.04M 195.71M USD | 4.91 | $2.48 2.71 USD | |
| FNM S.p.A. 8FN.F | $0.38 0.42 USD |
-3.8
|
$175.72M 192.09M USD | $2.51K 2.74K USD | $0.38 0.42 USD | $0.38 0.42 USD | $175.72M 192.09M USD | 3.45 | $0.11 0.12 USD | |
| Nurminen Logistics Oyj 8I4.F | $1 1.09 USD |
-2.44
|
$84.09M 91.92M USD | $498 544.38 USD | $1 1.09 USD | $1.03 1.13 USD | $84.09M 91.92M USD | 11.11 | $0.09 0.1 USD | |
| SBF AG CY1K.DE | $4.38 4.79 USD |
-8.37
|
$42.51M 46.47M USD | $2.08K 2.27K USD | $4.2 4.59 USD | $4.8 5.25 USD | $42.51M 46.47M USD | 0 | -$0.39 -0.4 USD | |
| SBF AG CY1K.F | $4.2 4.59 USD |
0
|
$40.77M 44.56M USD | $1.5K 1.64K USD | $4.2 4.59 USD | $4.62 5.05 USD | $40.77M 44.56M USD | 0 | -$0.39 -0.4 USD | |
| Kelso Technologies Inc. LB4A.F | $0.07 0.07 USD |
-20.36
|
$4.22M 4.61M USD | $950 1.04K USD | $0.07 0.07 USD | $0.07 0.07 USD | $4.22M 4.61M USD | 0 | -$0.03 -0.03 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}