Ülke: Almanya Borsa: XETRA Sektör: Endüstriyel Ürün ve Hizmetler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Almanya (130)
- {{country.name}}
- Tüm ülkeler
- Almanya (130)
XETRA (130)
Endüstriyel Ürün ve Hizmetler (130)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Hava-uzay ve Savunma (10)
- Özel İş Hizmetleri (4)
- Kiralama ve Leasing Hizmetleri (2)
- Güvenlik ve Koruma Hizmetleri (1)
- İstihdam ve İşe Alım Hizmetleri (2)
- Holdingler (7)
- Mühendislik ve İnşaat (7)
- Yapı Ürünleri ve Ekipmanları (6)
- Tarım ve Ağır İş Makineleri (9)
- Endüstriyel Dağıtım (4)
- İş Ekipmanları ve Malzemeleri (2)
- Özel Endüstriyel Makineler (36)
- Metal Üretimi (4)
- Kirlilik ve Arıtma Kontrolleri (1)
- Araçlar ve Aksesuarlar (3)
- Elektrikli Ekipmanlar ve Parçalar (9)
- Havalimanları ve Hava Hizmetleri (1)
- Hava Yolları (7)
- Demir Yolları (5)
- Deniz Taşımacılığı (4)
- Entegre Nakliye ve Lojistik (4)
- Atık Yönetimi (2)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Siemens Aktiengesellschaft SIE.DE | $213.4 233.28 USD |
-0.28
|
$167.14B 182.7B USD | $44.42K 48.55K USD | $212.95 232.78 USD | $213.85 233.77 USD | $167.14B 182.7B USD | 21.68 | $9.84 10.76 USD | |
| The Boeing Company BCO.DE | $173.8 189.99 USD |
-0.25
|
$131.05B 143.25B USD | $275 300.61 USD | $173.54 189.7 USD | $173.8 189.99 USD | $131.05B 143.25B USD | 0 | -$15.53 -16.9 USD | |
| Airbus SE AIR.DE | $164.5 179.82 USD |
+2.33
|
$130.53B 142.69B USD | $49.33K 53.92K USD | $161.18 176.19 USD | $164.5 179.82 USD | $130.53B 142.69B USD | 29.32 | $5.61 6.13 USD | |
| Rheinmetall AG RHM.DE | $1,746.5 1909.16 USD |
+1.04
|
$77.93B 85.19B USD | $14.71K 16.08K USD | $1,725 1885.66 USD | $1,746.5 1909.16 USD | $77.93B 85.19B USD | 93.54 | $18.67 20.41 USD | |
| Siemens Energy AG ENR.DE | $88.44 96.68 USD |
-0.23
|
$70.36B 76.91B USD | $78.07K 85.34K USD | $88.16 96.37 USD | $88.66 96.92 USD | $70.36B 76.91B USD | 421.14 | $0.21 0.23 USD | |
| BAE Systems plc BSP.DE | $22.88 25.01 USD |
+0.44
|
$67.11B 73.36B USD | $10.97K 11.99K USD | $22.8 24.92 USD | $22.92 25.05 USD | $67.11B 73.36B USD | 30.50 | $0.75 0.82 USD | |
| Daimler Truck Holding AG DTG.DE | $38.22 41.78 USD |
-1.01
|
$29.61B 32.37B USD | $89.15K 97.45K USD | $38.12 41.67 USD | $38.55 42.14 USD | $29.61B 32.37B USD | 10.52 | $3.63 3.97 USD | |
| Ryanair Holdings plc RY4C.DE | $23.07 25.22 USD |
0
|
$24.79B 27.1B USD | $8.53K 9.32K USD | $23.07 25.22 USD | $23.38 25.56 USD | $24.79B 27.1B USD | 15.80 | $1.46 1.6 USD | |
| Hapag-Lloyd Aktiengesellschaft HLAG.DE | $138.1 150.96 USD |
-1.07
|
$24.27B 26.53B USD | $362 395.71 USD | $137.5 150.31 USD | $140.7 153.8 USD | $24.27B 26.53B USD | 9.58 | $14.41 15.75 USD | |
| MTU Aero Engines AG MTX.DE | $363 396.81 USD |
+2.43
|
$19.52B 21.34B USD | $15.12K 16.53K USD | $355.3 388.39 USD | $363 396.81 USD | $19.52B 21.34B USD | 31.51 | $11.52 12.59 USD | |
| Vestas Wind Systems A/S VWSB.DE | $14.25 15.58 USD |
-1.66
|
$14.36B 15.7B USD | $20.36K 22.26K USD | $14.25 15.58 USD | $14.56 15.92 USD | $14.36B 15.7B USD | 25.44 | $0.56 0.61 USD | |
| Traton SE 8TRA.DE | $27.9 30.5 USD |
-0.29
|
$14.08B 15.39B USD | $47.34K 51.74K USD | $27.78 30.37 USD | $28.12 30.74 USD | $14.08B 15.39B USD | 5.53 | $5.04 5.51 USD | |
| HOCHTIEF Aktiengesellschaft HOT.DE | $156.7 171.29 USD |
-0.06
|
$11.79B 12.89B USD | $772 843.9 USD | $156.6 171.18 USD | $157.2 171.84 USD | $11.79B 12.89B USD | 12.41 | $12.62 13.8 USD | |
| GEA Group Aktiengesellschaft G1A.DE | $59.55 65.1 USD |
-0.08
|
$9.72B 10.62B USD | $9.34K 10.2K USD | $59.55 65.1 USD | $59.8 65.37 USD | $9.72B 10.62B USD | 24.50 | $2.43 2.66 USD | |
| Deutsche Lufthansa AG LHA.DE | $6.8 7.44 USD |
-0.23
|
$8.15B 8.91B USD | $236.53K 258.56K USD | $6.78 7.41 USD | $6.83 7.46 USD | $8.15B 8.91B USD | 6.60 | $1.03 1.13 USD | |
| RATIONAL Aktiengesellschaft RAA.DE | $691 755.36 USD |
-0.36
|
$7.86B 8.59B USD | $311 339.97 USD | $690 754.26 USD | $693.5 758.09 USD | $7.86B 8.59B USD | 31.23 | $22.12 24.18 USD | |
| American Airlines Group Inc. A1G.DE | $9.31 10.17 USD |
0
|
$6.14B 6.71B USD | $7.51K 8.21K USD | $9.2 10.05 USD | $9.38 10.26 USD | $6.14B 6.71B USD | 10.69 | $0.87 0.95 USD | |
| Fraport AG FRA.DE | $60.75 66.41 USD |
-0.25
|
$5.61B 6.14B USD | $2.29K 2.5K USD | $60.55 66.19 USD | $60.95 66.63 USD | $5.61B 6.14B USD | 13.44 | $4.52 4.94 USD | |
| thyssenkrupp AG TKA.DE | $8.8 9.62 USD |
-0.54
|
$5.48B 5.99B USD | $221.63K 242.27K USD | $8.78 9.59 USD | $8.91 9.74 USD | $5.48B 5.99B USD | 0 | -$1.62 -1.7 USD | |
| KION GROUP AG KGX.DE | $41.32 45.17 USD |
-1.1
|
$5.42B 5.92B USD | $5.11K 5.58K USD | $41.18 45.02 USD | $41.56 45.43 USD | $5.42B 5.92B USD | 26.48 | $1.56 1.71 USD | |
| Krones AG KRN.DE | $138.2 151.07 USD |
-0.43
|
$4.37B 4.77B USD | $949 1.04K USD | $138.2 151.07 USD | $139 151.95 USD | $4.37B 4.77B USD | 15.20 | $9.09 9.94 USD | |
| Nordex SE NDX1.DE | $17.01 18.59 USD |
-2.13
|
$4.02B 4.4B USD | $62.59K 68.42K USD | $16.92 18.5 USD | $17.29 18.9 USD | $4.02B 4.4B USD | 130.84 | $0.13 0.14 USD | |
| Jungheinrich Aktiengesellschaft JUN3.DE | $37.68 41.19 USD |
-1.05
|
$3.81B 4.16B USD | $1.4K 1.53K USD | $37.68 41.19 USD | $37.94 41.47 USD | $3.81B 4.16B USD | 13.31 | $2.83 3.09 USD | |
| Aurubis AG NDA.DE | $81.2 88.76 USD |
-0.55
|
$3.55B 3.88B USD | $6.59K 7.21K USD | $80.9 88.43 USD | $82 89.64 USD | $3.55B 3.88B USD | 5.10 | $15.91 17.39 USD | |
| Sixt SE SIX3.DE | $55.4 60.56 USD |
0
|
$3.22B 3.52B USD | $20.98K 22.93K USD | $55.4 60.56 USD | $56.3 61.54 USD | $3.22B 3.52B USD | 10.24 | $5.41 5.91 USD | |
| Sixt SE SIX2.DE | $75.55 82.59 USD |
-0.4
|
$3.21B 3.51B USD | $2.21K 2.41K USD | $75.45 82.48 USD | $75.75 82.8 USD | $3.21B 3.51B USD | 13.93 | $5.42 5.92 USD | |
| Bilfinger SE GBF.DE | $75.25 82.26 USD |
+1.01
|
$2.82B 3.09B USD | $11.35K 12.41K USD | $74.65 81.6 USD | $75.4 82.42 USD | $2.82B 3.09B USD | 15.35 | $4.9 5.36 USD | |
| Dürr Aktiengesellschaft DUE.DE | $22.6 24.7 USD |
-1.09
|
$1.56B 1.71B USD | $11.39K 12.45K USD | $22.65 24.76 USD | $22.9 25.03 USD | $1.56B 1.71B USD | 24.30 | $0.93 1.02 USD | |
| Wacker Neuson SE WAC.DE | $22.95 25.09 USD |
+0.44
|
$1.56B 1.71B USD | $2.07K 2.26K USD | $22.8 24.92 USD | $23.05 25.2 USD | $1.56B 1.71B USD | 30.60 | $0.75 0.82 USD | |
| Vossloh AG VOS.DE | $73.8 80.67 USD |
-0.67
|
$1.43B 1.56B USD | $2.68K 2.93K USD | $73.5 80.35 USD | $74.6 81.55 USD | $1.43B 1.56B USD | 21.64 | $3.41 3.73 USD | |
| Plug Power Inc. PLUN.DE | $0.9699 1.06 USD |
-6.57
|
$1.11B 1.21B USD | $57.52K 62.88K USD | $0.9699 1.05 USD | $0.9799 1.07 USD | $1.11B 1.21B USD | 0 | -$2.1 -2.2 USD | |
| Befesa S.A. BFSA.DE | $26.94 29.45 USD |
-0.3
|
$1.08B 1.18B USD | $450 491.91 USD | $26.94 29.45 USD | $27.1 29.62 USD | $1.08B 1.18B USD | 21.21 | $1.27 1.39 USD | |
| DEUTZ Aktiengesellschaft DEZ.DE | $6.91 7.55 USD |
-1.14
|
$958.85M 1.05B USD | $136.33K 149.03K USD | $6.9 7.54 USD | $6.98 7.63 USD | $958.85M 1.05B USD | 57.58 | $0.12 0.13 USD | |
| MBB SE MBB.DE | $142 155.23 USD |
-1.77
|
$772.65M 844.62M USD | $8 8.75 USD | $142 155.23 USD | $142 155.23 USD | $772.65M 844.62M USD | 20.54 | $6.91 7.55 USD | |
| Stabilus SE STM.DE | $26 28.42 USD |
-1.14
|
$642.2M 702.01M USD | $5.59K 6.11K USD | $25.85 28.26 USD | $26.25 28.69 USD | $642.2M 702.01M USD | 9.77 | $2.66 2.91 USD | |
| 2G Energy AG 2GB.DE | $32.4 35.42 USD |
+0.15
|
$581.26M 635.39M USD | $175 191.3 USD | $32.4 35.42 USD | $32.4 35.42 USD | $581.26M 635.39M USD | 24.36 | $1.33 1.45 USD | |
| INDUS Holding AG INH.DE | $21 22.96 USD |
-0.47
|
$522.81M 571.5M USD | $1.97K 2.15K USD | $21 22.96 USD | $21.15 23.12 USD | $522.81M 571.5M USD | 9.05 | $2.32 2.54 USD | |
| Heidelberger Druckmaschinen Aktiengesellschaft HDD.DE | $1.51 1.65 USD |
-1.69
|
$459.55M 502.35M USD | $61.82K 67.57K USD | $1.51 1.65 USD | $1.53 1.67 USD | $459.55M 502.35M USD | 75.50 | $0.02 0.02 USD | |
| Amadeus FiRe AG AAD.DE | $79.5 86.9 USD |
+0.76
|
$431.86M 472.08M USD | $627 685.4 USD | $79.5 86.9 USD | $79.5 86.9 USD | $431.86M 472.08M USD | 13.22 | $6.01 6.57 USD | |
| TAKKT AG TTK.DE | $6.7 7.32 USD |
-0.45
|
$428.97M 468.92M USD | $4.24K 4.63K USD | $6.7 7.32 USD | $6.71 7.33 USD | $428.97M 468.92M USD | 0 | -$0.7 -0.7 USD | |
| NORMA Group SE NOEJ.DE | $13.1 14.32 USD |
-0.91
|
$417.4M 456.27M USD | $8.89K 9.72K USD | $13 14.21 USD | $13.3 14.54 USD | $417.4M 456.27M USD | 163.75 | $0.08 0.09 USD | |
| PVA TePla AG TPE.DE | $18.73 20.47 USD |
-1.32
|
$407.38M 445.32M USD | $7.28K 7.96K USD | $18.68 20.42 USD | $18.98 20.75 USD | $407.38M 445.32M USD | 15.60 | $1.2 1.31 USD | |
| SFC Energy AG F3C.DE | $22.75 24.87 USD |
-0.44
|
$395.43M 432.26M USD | $2.36K 2.58K USD | $22.7 24.81 USD | $22.8 24.92 USD | $395.43M 432.26M USD | 61.48 | $0.37 0.4 USD | |
| BayWa Aktiengesellschaft BYW6.DE | $8.71 9.52 USD |
+2.35
|
$327.88M 358.41M USD | $450 491.91 USD | $8.53 9.32 USD | $8.73 9.54 USD | $327.88M 358.41M USD | 0 | -$15.61 -17.07 USD | |
| Ernst Russ AG HXCK.DE | $7.08 7.74 USD |
-0.84
|
$239.86M 262.2M USD | $1.2K 1.31K USD | $7.08 7.74 USD | $7.08 7.74 USD | $239.86M 262.2M USD | 4.48 | $1.58 1.73 USD | |
| MAX Automation SE MXHN.DE | $5.4 5.9 USD |
0
|
$222.71M 243.46M USD | $8.52K 9.31K USD | $5.3 5.79 USD | $5.6 6.12 USD | $222.71M 243.46M USD | 77.14 | $0.07 0.08 USD | |
| Koenig & Bauer AG SKB.DE | $12.94 14.15 USD |
0
|
$213.83M 233.75M USD | $2.39K 2.62K USD | $12.8 13.99 USD | $13.04 14.25 USD | $213.83M 233.75M USD | 0 | -$4.63 -5.06 USD | |
| LPKF Laser & Electronics SE LPK.DE | $8.26 9.03 USD |
+1.6
|
$202.34M 221.19M USD | $198 216.44 USD | $8.1 8.85 USD | $8.26 9.03 USD | $202.34M 221.19M USD | 0 | -$0.15 -0.1 USD | |
| Gesco SE GSC1.DE | $17.6 19.24 USD |
0
|
$190.71M 208.47M USD | $3.4K 3.72K USD | $17.3 18.91 USD | $17.65 19.29 USD | $190.71M 208.47M USD | 39.11 | $0.45 0.49 USD | |
| Aumann AG AAG.DE | $12.38 13.53 USD |
-0.16
|
$177.59M 194.13M USD | $65 71.05 USD | $12.38 13.53 USD | $12.38 13.53 USD | $177.59M 194.13M USD | 8.42 | $1.47 1.61 USD | |
| technotrans SE TTR1.DE | $22.2 24.27 USD |
0
|
$153.35M 167.63M USD | $2.48K 2.71K USD | $22 24.05 USD | $22.3 24.38 USD | $153.35M 167.63M USD | 15.63 | $1.42 1.55 USD | |
| Ringmetall SE HP3A.DE | $3.2 3.5 USD |
0
|
$93.02M 101.68M USD | $1 1.09 USD | $3.2 3.5 USD | $3.2 3.5 USD | $93.02M 101.68M USD | 8.88 | $0.36 0.39 USD | |
| SBF AG CY1K.DE | $8.85 9.67 USD |
0
|
$91.08M 99.56M USD | $5.12K 5.6K USD | $8.65 9.46 USD | $9.2 10.06 USD | $91.08M 99.56M USD | 0 | -$0.21 -0.2 USD | |
| Enapter AG H2O.DE | $2.74 3 USD |
+1.48
|
$79.71M 87.14M USD | $321 350.9 USD | $2.74 3 USD | $2.74 3 USD | $79.71M 87.14M USD | 0 | -$0.75 -0.8 USD | |
| 3U Holding AG UUU.DE | $1.43 1.56 USD |
0
|
$52.65M 57.55M USD | $123 134.46 USD | $1.43 1.56 USD | $1.43 1.56 USD | $52.65M 57.55M USD | 0 | -$0.02 -0.02 USD | |
| Francotyp-Postalia Holding AG FPH.DE | $2.82 3.08 USD |
0
|
$44.06M 48.16M USD | $1.96K 2.14K USD | $2.79 3.05 USD | $2.82 3.08 USD | $44.06M 48.16M USD | 3.91 | $0.72 0.79 USD | |
| Give AG M4N.DE | $1.65 1.8 USD |
0
|
$22.87M 25M USD | $57.37K 62.72K USD | $1.49 1.62 USD | $1.67 1.83 USD | $22.87M 25M USD | 3.35 | $0.49 0.54 USD | |
| Singulus Technologies AG SNG.DE | $2.06 2.25 USD |
+3.52
|
$18.33M 20.03M USD | $100 109.31 USD | $2.05 2.24 USD | $2.06 2.25 USD | $18.33M 20.03M USD | 0 | -$0.61 -0.6 USD | |
| Mobotix AG MBQ.DE | $0.76 0.83 USD |
0
|
$10.04M 10.97M USD | $11 12.02 USD | $0.7299 0.8 USD | $0.76 0.83 USD | $10.04M 10.97M USD | 0 | -$0.42 -0.4 USD | |
| Caterpillar Inc. CAT1.DE | $310 338.87 USD |
-0.8
|
$145.8B 159.38B USD | $7 7.65 USD | $310 338.87 USD | $310 338.87 USD | $145.8B 159.38B USD | 17.46 | $17.75 19.4 USD | |
| Honeywell International Inc. ALD.DE | $193.94 212 USD |
0
|
$124.75B 136.37B USD | $8 8.75 USD | $193.1 211.08 USD | $193.94 212 USD | $124.75B 136.37B USD | 25.78 | $7.52 8.22 USD | |
| Schneider Electric S.E. SND.DE | $220.9 241.47 USD |
+0.02
|
$124.71B 136.32B USD | $127 138.83 USD | $220.5 241.04 USD | $221.8 242.46 USD | $124.71B 136.32B USD | 28.03 | $7.88 8.61 USD | |
| Deere & Company DCO.DE | $456.45 498.96 USD |
+0.66
|
$123.62B 135.13B USD | $3 3.28 USD | $456.45 498.96 USD | $456.45 498.96 USD | $123.62B 135.13B USD | 25.48 | $17.91 19.58 USD | |
| Union Pacific Corporation UNP.DE | $192.36 210.28 USD |
0
|
$114.93B 125.63B USD | $10 10.93 USD | $192.32 210.23 USD | $196.06 214.32 USD | $114.93B 125.63B USD | 19.99 | $9.62 10.52 USD | |
| Lockheed Martin Corporation LOM.DE | $418 456.93 USD |
+1.19
|
$98.39B 107.55B USD | $109 119.15 USD | $418 456.93 USD | $418.65 457.64 USD | $98.39B 107.55B USD | 20.81 | $20.08 21.95 USD | |
| Parker-Hannifin Corporation PAR.DE | $571.4 624.62 USD |
0
|
$73.01B 79.81B USD | $13 14.21 USD | $571.4 624.62 USD | $574.6 628.12 USD | $73.01B 79.81B USD | 25.38 | $22.51 24.61 USD | |
| 3M Company MMM.DE | $123.54 135.05 USD |
-1.01
|
$66.49B 72.68B USD | $23 25.14 USD | $123.54 135.05 USD | $123.82 135.35 USD | $66.49B 72.68B USD | 17.77 | $6.95 7.6 USD | |
| General Dynamics Corporation GDX.DE | $246.95 269.95 USD |
+1.6
|
$66.42B 72.6B USD | $31 33.89 USD | $246.95 269.95 USD | $249 272.19 USD | $66.42B 72.6B USD | 19.80 | $12.47 13.63 USD | |
| Northrop Grumman Corporation NTH.DE | $440.3 481.31 USD |
+0.89
|
$63.37B 69.27B USD | $38 41.54 USD | $440.2 481.2 USD | $449.1 490.93 USD | $63.37B 69.27B USD | 20.05 | $21.95 23.99 USD | |
| Illinois Tool Works Inc. ILT.DE | $211.1 230.76 USD |
0
|
$61.93B 67.7B USD | $20 21.86 USD | $211.1 230.76 USD | $211.1 230.76 USD | $61.93B 67.7B USD | 21.45 | $9.84 10.76 USD | |
| Carrier Global Corporation 4PN.DE | $66.72 72.93 USD |
0
|
$60.41B 66.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $60.41B 66.03B USD | 0 | $0 0 USD | |
| Deutsche Post AG DPW.DE | $44.73 48.9 USD |
0
|
$54.51B 59.59B USD | $0 0 USD | $0 0 USD | $0 0 USD | $54.51B 59.59B USD | 0 | $0 0 USD | |
| Compagnie de Saint-Gobain S.A. GOB.DE | $96.8 105.82 USD |
+0.52
|
$49.02B 53.58B USD | $116 126.8 USD | $96.52 105.51 USD | $96.8 105.82 USD | $49.02B 53.58B USD | 17.16 | $5.64 6.17 USD | |
| FedEx Corporation FDX.DE | $192.16 210.06 USD |
-1.7
|
$46.04B 50.33B USD | $2 2.19 USD | $192.14 210.03 USD | $192.16 210.06 USD | $46.04B 50.33B USD | 13.96 | $13.76 15.04 USD | |
| Emerson Electric Co. EMR.DE | $80.48 87.98 USD |
0
|
$45.88B 50.15B USD | $0 0 USD | $0 0 USD | $0 0 USD | $45.88B 50.15B USD | 0 | $0 0 USD | |
| Norfolk Southern Corporation NFS.DE | $197.2 215.57 USD |
0
|
$44.59B 48.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $44.59B 48.75B USD | 0 | $0 0 USD | |
| Paychex, Inc. PCX.DE | $110.1 120.35 USD |
0
|
$39.77B 43.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.77B 43.48B USD | 0 | $0 0 USD | |
| Wolters Kluwer N.V. WOSB.DE | $143.45 156.81 USD |
+0.21
|
$33.84B 36.99B USD | $1 1.09 USD | $143.45 156.81 USD | $143.45 156.81 USD | $33.84B 36.99B USD | 31.73 | $4.52 4.94 USD | |
| Global Payments Inc. GLO.DE | $118.6 129.65 USD |
0
|
$30.84B 33.71B USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.84B 33.71B USD | 0 | $0 0 USD | |
| A.P. Møller - Mærsk A/S DP4B.DE | $1,629.5 1781.26 USD |
0
|
$24.66B 26.96B USD | $77 84.17 USD | $1,626 1777.44 USD | $1,647 1800.39 USD | $24.66B 26.96B USD | 4.18 | $389.61 425.9 USD | |
| Veolia Environnement SA VVD.DE | $29.92 32.71 USD |
+0.07
|
$22.18B 24.25B USD | $100 109.31 USD | $29.92 32.71 USD | $29.92 32.71 USD | $22.18B 24.25B USD | 19.42 | $1.54 1.68 USD | |
| United Airlines Holdings, Inc. UAL1.DE | $65.44 71.53 USD |
0
|
$21.37B 23.36B USD | $1.24K 1.36K USD | $65.44 71.53 USD | $67.54 73.83 USD | $21.37B 23.36B USD | 6.88 | $9.51 10.4 USD | |
| Pool Corporation SP1.DE | $326.8 357.24 USD |
0
|
$12.76B 13.95B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.76B 13.95B USD | 0 | $0 0 USD | |
| Masco Corporation MSQ.DE | $54 59.03 USD |
0
|
$12.15B 13.29B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.15B 13.29B USD | 0 | $0 0 USD | |
| Alstom SA AOMD.DE | $18.62 20.35 USD |
0
|
$8.73B 9.55B USD | $605 661.35 USD | $18.35 20.06 USD | $18.63 20.37 USD | $8.73B 9.55B USD | 60.06 | $0.31 0.34 USD | |
| Andritz AG AZ2.DE | $60.8 66.46 USD |
0
|
$5.93B 6.48B USD | $1.42K 1.55K USD | $60.5 66.13 USD | $60.95 66.63 USD | $5.93B 6.48B USD | 12.53 | $4.85 5.3 USD | |
| Nexans S.A. NXS.DE | $102.4 111.94 USD |
0
|
$4.49B 4.91B USD | $24 26.24 USD | $101.9 111.39 USD | $102.4 111.94 USD | $4.49B 4.91B USD | 16.51 | $6.2 6.78 USD | |
| ATI Inc. ATD.DE | $34.85 38.1 USD |
0
|
$4.48B 4.9B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.48B 4.9B USD | 0 | $0 0 USD | |
| DMG MORI AKTIENGESELLSCHAFT GIL.DE | $45.8 50.07 USD |
0
|
$3.61B 3.95B USD | $1.88K 2.06K USD | $45.8 50.07 USD | $46.1 50.39 USD | $3.61B 3.95B USD | 21.20 | $2.16 2.36 USD | |
| Einhell Germany AG EIN3.DE | $167 182.55 USD |
0
|
$1.89B 2.07B USD | $5.64K 6.16K USD | $55.67 60.85 USD | $168 183.65 USD | $1.89B 2.07B USD | 36.22 | $4.61 5.04 USD | |
| Pfeiffer Vacuum Technology AG PFV.DE | $160.2 175.12 USD |
0
|
$1.58B 1.73B USD | $982 1.07K USD | $159.8 174.68 USD | $161 175.99 USD | $1.58B 1.73B USD | 42.04 | $3.81 4.16 USD | |
| KSB SE & Co. KGaA KSB3.DE | $788 861.39 USD |
-0.5
|
$1.44B 1.57B USD | $5 5.47 USD | $788 861.39 USD | $788 861.39 USD | $1.44B 1.57B USD | 11.71 | $67.25 73.51 USD | |
| KSB SE & Co. KGaA KSB.DE | $840 918.23 USD |
0
|
$1.41B 1.54B USD | $20 21.86 USD | $830 907.3 USD | $840 918.23 USD | $1.41B 1.54B USD | 12.47 | $67.32 73.59 USD | |
| OHB SE OHB.DE | $73.6 80.45 USD |
-0.54
|
$1.41B 1.54B USD | $622 679.93 USD | $73 79.8 USD | $74.2 81.11 USD | $1.41B 1.54B USD | 0 | $0 0 USD | |
| Hamburger Hafen und Logistik Aktiengesellschaft HHFA.DE | $18.7 20.44 USD |
+0.27
|
$1.41B 1.54B USD | $10 10.93 USD | $18.7 20.44 USD | $18.7 20.44 USD | $1.41B 1.54B USD | 34.62 | $0.54 0.59 USD | |
| Spirit Airlines, Inc. S64.DE | $11.98 13.1 USD |
0
|
$1.34B 1.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.34B 1.47B USD | 0 | $0 0 USD | |
| JetBlue Airways Corporation JAW.DE | $3.86 4.22 USD |
0
|
$1.29B 1.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.29B 1.41B USD | 0 | $0 0 USD | |
| PORR AG ABS2.DE | $28.1 30.72 USD |
0
|
$1.06B 1.15B USD | $2.3K 2.51K USD | $27.7 30.28 USD | $28.15 30.77 USD | $1.06B 1.15B USD | 12.16 | $2.31 2.53 USD | |
| Sto SE & Co. KGaA STO3.DE | $119.2 130.3 USD |
-0.5
|
$765.98M 837.32M USD | $241 263.45 USD | $119.2 130.3 USD | $121.2 132.49 USD | $765.98M 837.32M USD | 20.41 | $5.84 6.38 USD | |
| Logwin AG TGHN.DE | $240 262.35 USD |
0
|
$691.01M 755.37M USD | $3 3.28 USD | $240 262.35 USD | $240 262.35 USD | $691.01M 755.37M USD | 10.70 | $22.41 24.5 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}