Ülke: Almanya Borsa: XETRA Sektör: Endüstriyel Ürün ve Hizmetler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Almanya (139)
- {{country.name}}
- Tüm ülkeler
- Almanya (139)
XETRA (139)
Endüstriyel Ürün ve Hizmetler (139)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Hava-uzay ve Savunma (16)
- Özel İş Hizmetleri (5)
- Danışmanlık Hizmetleri (1)
- Kiralama ve Leasing Hizmetleri (3)
- Güvenlik ve Koruma Hizmetleri (2)
- İstihdam ve İşe Alım Hizmetleri (1)
- Holdingler (8)
- Mühendislik ve İnşaat (7)
- Yapı Ürünleri ve Ekipmanları (6)
- Tarım ve Ağır İş Makineleri (7)
- Endüstriyel Dağıtım (3)
- İş Ekipmanları ve Malzemeleri (1)
- Özel Endüstriyel Makineler (37)
- Metal Üretimi (2)
- Kirlilik ve Arıtma Kontrolleri (1)
- Araçlar ve Aksesuarlar (2)
- Elektrikli Ekipmanlar ve Parçalar (8)
- Havalimanları ve Hava Hizmetleri (1)
- Hava Yolları (8)
- Demir Yolları (6)
- Deniz Taşımacılığı (4)
- Entegre Nakliye ve Lojistik (6)
- Atık Yönetimi (4)
Market Heatmap
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Siemens Aktiengesellschaft
SIE.DE
DE
|
€274.65 317.04 USD |
-2.47
|
€209.49B 241.82B USD | €183.67K 212.02K USD | €274.45 316.81 USD | €280.35 323.62 USD | €209.49B 241.82B USD | 28.43 | €9.66 11.15 USD | ||
Airbus SE
AIR.DE
DE
|
€208.00 240.1 USD |
-0.69
|
€163.74B 189.01B USD | €57.11K 65.92K USD | €207.30 239.29 USD | €210.95 243.51 USD | €163.74B 189.01B USD | 32.85 | €6.33 7.31 USD | ||
Rolls-Royce Holdings plc
RRU.DE
DE
|
€17.37 20.05 USD |
-1.17
|
€143.96B 166.18B USD | €41.40K 47.78K USD | €17.30 19.97 USD | €17.47 20.16 USD | €143.96B 166.18B USD | 21.71 | €0.80 0.92 USD | ||
|
Siemens Energy AG
ENR.DE
DE
|
€159.18 183.75 USD |
-6.6
|
€135.44B 156.34B USD | €1.20M 1.38M USD | €158.06 182.45 USD | €162.82 187.95 USD | €135.44B 156.34B USD | 62.66 | €2.54 2.93 USD | ||
|
BAE Systems plc
BSP.DE
DE
|
€23.80 27.47 USD |
+0.97
|
€69.79B 80.56B USD | €18.19K 21K USD | €23.75 27.42 USD | €23.93 27.62 USD | €69.79B 80.56B USD | 30.12 | €0.79 0.91 USD | ||
|
Deutsche Post AG
DHL.DE
DE
|
€56.00 64.64 USD |
+0.5
|
€62.68B 72.35B USD | €121.58K 140.34K USD | €55.88 64.5 USD | €56.38 65.08 USD | €62.68B 72.35B USD | 18.12 | €3.09 3.57 USD | ||
|
Rheinmetall AG
RHM.DE
DE
|
€1,139.00 1314.79 USD |
+0.8
|
€53.01B 61.19B USD | €63.22K 72.97K USD | €1,121.80 1294.93 USD | €1,146.00 1322.87 USD | €53.01B 61.19B USD | 50.15 | €22.71 26.21 USD | ||
RELX PLC
RDEB.DE
DE
|
€28.02 32.34 USD |
0
|
€49.04B 56.61B USD | €56.00 64.64 USD | €27.90 32.21 USD | €28.02 32.34 USD | €49.04B 56.61B USD | 21.55 | €1.30 1.5 USD | ||
|
HOCHTIEF Aktiengesellschaft
HOT.DE
DE
|
€483.60 558.24 USD |
-2.77
|
€36.39B 42B USD | €11.50K 13.27K USD | €480.80 555 USD | €493.00 569.09 USD | €36.39B 42B USD | 45.19 | €10.70 12.35 USD | ||
|
Daimler Truck Holding AG
DTG.DE
DE
|
€44.48 51.34 USD |
+1.25
|
€34.00B 39.24B USD | €137.61K 158.84K USD | €43.99 50.78 USD | €44.68 51.58 USD | €34.00B 39.24B USD | 28.33 | €1.57 1.81 USD | ||
|
Ryanair Holdings plc
RY4C.DE
DE
|
€27.95 32.26 USD |
+1.27
|
€29.04B 33.52B USD | €3.36K 3.88K USD | €27.42 31.65 USD | €28.15 32.49 USD | €29.04B 33.52B USD | 13.70 | €2.04 2.35 USD | ||
|
International Consolidated Airlines Group S.A.
INR.DE
DE
|
€5.65 6.52 USD |
-0.6
|
€25.01B 28.87B USD | €1.55K 1.79K USD | €5.64 6.51 USD | €5.69 6.57 USD | €25.01B 28.87B USD | 7.84 | €0.72 0.83 USD | ||
Vestas Wind Systems A/S
VWSB.DE
DE
|
€24.32 28.07 USD |
-1.18
|
€23.85B 27.53B USD | €3.21K 3.7K USD | €24.09 27.81 USD | €24.43 28.2 USD | €23.85B 27.53B USD | 28.61 | €0.85 0.98 USD | ||
Hapag-Lloyd Aktiengesellschaft
HLAG.DE
DE
|
€116.00 133.9 USD |
+0.78
|
€20.39B 23.53B USD | €1.16K 1.33K USD | €114.80 132.52 USD | €116.20 134.13 USD | €20.39B 23.53B USD | 81.69 | €1.42 1.64 USD | ||
MTU Aero Engines AG
MTX.DE
DE
|
€375.70 433.68 USD |
-0.16
|
€20.22B 23.35B USD | €29.23K 33.74K USD | €374.50 432.3 USD | €380.00 438.65 USD | €20.22B 23.35B USD | 20.33 | €18.48 21.33 USD | ||
|
Traton SE
8TRA.DE
DE
|
€35.30 40.75 USD |
-0.45
|
€17.65B 20.37B USD | €42.42K 48.97K USD | €35.10 40.52 USD | €35.70 41.21 USD | €17.65B 20.37B USD | 13.52 | €2.61 3.01 USD | ||
Deutsche Lufthansa AG
LHA.DE
DE
|
€10.06 11.61 USD |
-0.25
|
€12.09B 13.96B USD | €1.30M 1.5M USD | €10.04 11.58 USD | €10.29 11.87 USD | €12.09B 13.96B USD | 7.73 | €1.30 1.5 USD | ||
American Airlines Group Inc.
A1G.DE
DE
|
€15.59 17.99 USD |
0
|
€10.31B 11.9B USD | €1.73K 1.99K USD | €15.49 17.88 USD | €15.61 18.01 USD | €10.31B 11.9B USD | 57.73 | €0.27 0.31 USD | ||
GEA Group Aktiengesellschaft
G1A.DE
DE
|
€62.70 72.38 USD |
0
|
€10.21B 11.78B USD | €34.92K 40.3K USD | €62.65 72.32 USD | €63.25 73.01 USD | €10.21B 11.78B USD | 24.49 | €2.56 2.96 USD | ||
Nordex SE
NDX1.DE
DE
|
€43.04 49.68 USD |
-1.91
|
€10.19B 11.77B USD | €108.45K 125.19K USD | €42.66 49.24 USD | €43.90 50.68 USD | €10.19B 11.77B USD | 32.60 | €1.32 1.52 USD | ||
|
Hensoldt AG
HAG.DE
DE
|
€81.40 93.96 USD |
+1.52
|
€9.40B 10.85B USD | €82.05K 94.71K USD | €79.22 91.45 USD | €82.02 94.68 USD | €9.40B 10.85B USD | 93.56 | €0.87 1 USD | ||
RATIONAL Aktiengesellschaft
RAA.DE
DE
|
€673.00 776.87 USD |
+0.15
|
€7.65B 8.83B USD | €1.27K 1.47K USD | €671.50 775.14 USD | €680.50 785.52 USD | €7.65B 8.83B USD | 29.83 | €22.56 26.04 USD | ||
|
thyssenkrupp AG
TKA.DE
DE
|
€12.19 14.07 USD |
-1.46
|
€7.59B 8.76B USD | €1.11M 1.28M USD | €12.08 13.94 USD | €12.48 14.41 USD | €7.59B 8.76B USD | 1219.00 | €0.01 0.01 USD | ||
Aurubis AG
NDA.DE
DE
|
€173.20 199.93 USD |
-3.67
|
€7.56B 8.73B USD | €47.64K 54.99K USD | €171.60 198.08 USD | €176.50 203.74 USD | €7.56B 8.73B USD | 8.21 | €21.08 24.33 USD | ||
|
Alstom SA
AOMD.DE
DE
|
€16.04 18.52 USD |
-1.08
|
€7.42B 8.57B USD | €7.06K 8.14K USD | €16.01 18.48 USD | €16.34 18.86 USD | €7.42B 8.57B USD | 26.73 | €0.60 0.69 USD | ||
Fraport AG
FRA.DE
DE
|
€75.45 87.09 USD |
-0.26
|
€6.98B 8.05B USD | €8.21K 9.48K USD | €75.35 86.98 USD | €76.50 88.31 USD | €6.98B 8.05B USD | 16.19 | €4.66 5.38 USD | ||
KION GROUP AG
KGX.DE
DE
|
€44.46 51.32 USD |
+1.41
|
€5.83B 6.73B USD | €133.78K 154.43K USD | €44.23 51.06 USD | €46.43 53.6 USD | €5.83B 6.73B USD | 15.87 | €2.80 3.23 USD | ||
|
OHB SE
OHB.DE
DE
|
€282.50 326.1 USD |
-2.42
|
€5.50B 6.35B USD | €6.89K 7.96K USD | €281.00 324.37 USD | €290.00 334.76 USD | €5.50B 6.35B USD | 97.41 | €2.90 3.35 USD | ||
easyJet plc
EJT1.DE
DE
|
€7.11 8.21 USD |
+0.42
|
€5.32B 6.14B USD | €23.74K 27.41K USD | €7.11 8.21 USD | €7.19 8.3 USD | €5.32B 6.14B USD | 11.28 | €0.63 0.73 USD | ||
|
Umicore SA
NVJP.DE
DE
|
€20.64 23.83 USD |
-2.92
|
€4.97B 5.73B USD | €3.77K 4.36K USD | €20.64 23.83 USD | €20.94 24.17 USD | €4.97B 5.73B USD | 12.98 | €1.59 1.84 USD | ||
|
Krones AG
KRN.DE
DE
|
€112.20 129.52 USD |
-1.41
|
€3.54B 4.09B USD | €7.75K 8.95K USD | €111.60 128.82 USD | €114.00 131.59 USD | €3.54B 4.09B USD | 12.18 | €9.21 10.63 USD | ||
Sixt SE
SIX2.DE
DE
|
€68.30 78.84 USD |
-0.44
|
€3.21B 3.7B USD | €3.55K 4.1K USD | €68.00 78.49 USD | €68.85 79.48 USD | €3.21B 3.7B USD | 10.70 | €6.38 7.36 USD | ||
|
Plug Power Inc.
PLUN.DE
DE
|
€2.30 2.65 USD |
-2.71
|
€3.20B 3.7B USD | €15.70K 18.13K USD | €2.28 2.63 USD | €2.30 2.65 USD | €3.20B 3.7B USD | 0 | -€1.22 -1.4 USD | ||
|
Bilfinger SE
GBF.DE
DE
|
€86.55 99.91 USD |
+0.29
|
€3.20B 3.69B USD | €10.65K 12.29K USD | €85.80 99.04 USD | €87.40 100.89 USD | €3.20B 3.69B USD | 17.84 | €4.85 5.6 USD | ||
Sixt SE
SIX3.DE
DE
|
€58.80 67.87 USD |
-0.17
|
€2.76B 3.19B USD | €3.67K 4.23K USD | €58.50 67.53 USD | €58.90 67.99 USD | €2.76B 3.19B USD | 9.21 | €6.38 7.36 USD | ||
|
Jungheinrich Aktiengesellschaft
JUN3.DE
DE
|
€25.08 28.95 USD |
+0.72
|
€2.56B 2.95B USD | €30.44K 35.13K USD | €24.68 28.49 USD | €25.28 29.18 USD | €2.56B 2.95B USD | 24.83 | €1.01 1.17 USD | ||
|
DEUTZ Aktiengesellschaft
DEZ.DE
DE
|
€9.36 10.8 USD |
-0.9
|
€1.43B 1.65B USD | €112.32K 129.66K USD | €9.33 10.77 USD | €9.53 11 USD | €1.43B 1.65B USD | 16.12 | €0.58 0.67 USD | ||
|
Friedrich Vorwerk Group SE
VH2.DE
DE
|
€69.70 80.46 USD |
-0.57
|
€1.39B 1.61B USD | €12.53K 14.46K USD | €69.60 80.34 USD | €71.50 82.53 USD | €1.39B 1.61B USD | 14.79 | €4.71 5.44 USD | ||
Wacker Neuson SE
WAC.DE
DE
|
€19.88 22.95 USD |
+0.4
|
€1.35B 1.56B USD | €4.59K 5.3K USD | €19.80 22.86 USD | €20.00 23.09 USD | €1.35B 1.56B USD | 13.34 | €1.49 1.72 USD | ||
Vossloh AG
VOS.DE
DE
|
€68.45 79.01 USD |
-0.44
|
€1.32B 1.53B USD | €1.97K 2.28K USD | €68.30 78.84 USD | €69.10 79.76 USD | €1.32B 1.53B USD | 28.76 | €2.38 2.75 USD | ||
|
Befesa S.A.
BFSA.DE
DE
|
€31.95 36.88 USD |
-0.93
|
€1.28B 1.48B USD | €4.55K 5.25K USD | €31.70 36.59 USD | €32.25 37.23 USD | €1.28B 1.48B USD | 15.50 | €2.06 2.38 USD | ||
Dürr Aktiengesellschaft
DUE.DE
DE
|
€18.40 21.24 USD |
-0.22
|
€1.27B 1.47B USD | €11.21K 12.94K USD | €18.30 21.12 USD | €18.62 21.49 USD | €1.27B 1.47B USD | 0 | -€0.70 -0.8 USD | ||
2G Energy AG
2GB.DE
DE
|
€65.45 75.55 USD |
-2.09
|
€1.17B 1.36B USD | €38.27K 44.18K USD | €63.35 73.13 USD | €67.45 77.86 USD | €1.17B 1.36B USD | 47.77 | €1.37 1.58 USD | ||
|
ITM Power Plc
IJ8.DE
DE
|
€1.45 1.67 USD |
-2.56
|
€998.03M 1.15B USD | €44.56K 51.43K USD | €1.43 1.65 USD | €1.46 1.68 USD | €998.03M 1.15B USD | 0 | -€0.06 -0.06 USD | ||
PVA TePla AG
TPE.DE
DE
|
€38.34 44.26 USD |
-4.48
|
€783.00M 903.85M USD | €25.18K 29.07K USD | €37.94 43.8 USD | €39.40 45.48 USD | €783.00M 903.85M USD | 383.39 | €0.10 0.12 USD | ||
|
INDUS Holding AG
INH.DE
DE
|
€26.15 30.19 USD |
-0.57
|
€699.51M 807.47M USD | €6.02K 6.94K USD | €26.05 30.07 USD | €26.40 30.47 USD | €699.51M 807.47M USD | 9.40 | €2.78 3.21 USD | ||
WashTec AG
WSU.DE
DE
|
€39.10 45.13 USD |
0
|
€521.95M 602.51M USD | €2.21K 2.56K USD | €38.80 44.79 USD | €39.40 45.48 USD | €521.95M 602.51M USD | 17.45 | €2.24 2.59 USD | ||
|
NORMA Group SE
NOEJ.DE
DE
|
€17.66 20.39 USD |
-0.67
|
€506.43M 584.59M USD | €15.84K 18.29K USD | €17.54 20.25 USD | €18.00 20.78 USD | €506.43M 584.59M USD | 0 | -€3.13 -3.6 USD | ||
|
LPKF Laser & Electronics SE
LPK.DE
DE
|
€17.95 20.72 USD |
-8.42
|
€439.71M 507.58M USD | €237.78K 274.47K USD | €17.70 20.43 USD | €18.85 21.76 USD | €439.71M 507.58M USD | 0 | -€0.71 -0.8 USD | ||
|
Heidelberger Druckmaschinen Aktiengesellschaft
HDD.DE
DE
|
€1.38 1.59 USD |
-0.36
|
€419.07M 483.75M USD | €296.78K 342.59K USD | €1.37 1.58 USD | €1.41 1.63 USD | €419.07M 483.75M USD | 27.53 | €0.05 0.06 USD | ||
Stabilus SE
STM.DE
DE
|
€15.80 18.24 USD |
-1.62
|
€390.26M 450.49M USD | €9.51K 10.97K USD | €15.76 18.19 USD | €16.22 18.72 USD | €390.26M 450.49M USD | 25.90 | €0.61 0.7 USD | ||
SFC Energy AG
F3C.DE
DE
|
€20.45 23.61 USD |
-4.9
|
€355.79M 410.7M USD | €36.35K 41.96K USD | €20.25 23.38 USD | €21.10 24.36 USD | €355.79M 410.7M USD | 0 | -€0.06 -0.06 USD | ||
|
technotrans SE
TTR1.DE
DE
|
€31.45 36.3 USD |
-1.09
|
€217.25M 250.77M USD | €199.00 229.71 USD | €31.45 36.3 USD | €32.35 37.34 USD | €217.25M 250.77M USD | 19.17 | €1.64 1.89 USD | ||
|
Aumann AG
AAG.DE
DE
|
€14.05 16.22 USD |
-3.1
|
€181.48M 209.49M USD | €8.50K 9.82K USD | €14.05 16.22 USD | €14.55 16.8 USD | €181.48M 209.49M USD | 13.25 | €1.06 1.22 USD | ||
|
BayWa Aktiengesellschaft
BYW6.DE
DE
|
€2.64 3.05 USD |
+2.13
|
€169.35M 195.49M USD | €34.47K 39.79K USD | €2.58 2.97 USD | €2.64 3.05 USD | €169.35M 195.49M USD | 0 | -€15.52 -17.9 USD | ||
|
TAKKT AG
TTK.DE
DE
|
€2.26 2.61 USD |
-1.74
|
€144.72M 167.06M USD | €571.00 659.13 USD | €2.26 2.61 USD | €2.35 2.71 USD | €144.72M 167.06M USD | 0 | -€1.98 -2.2 USD | ||
|
Koenig & Bauer AG
SKB.DE
DE
|
€8.72 10.07 USD |
0
|
€144.10M 166.34M USD | €1.23K 1.42K USD | €8.70 10.04 USD | €9.04 10.44 USD | €144.10M 166.34M USD | 0 | -€1.08 -1.2 USD | ||
|
Amadeus FiRe AG
AAD.DE
DE
|
€21.10 24.36 USD |
+2.43
|
€114.62M 132.31M USD | €3.36K 3.88K USD | €20.80 24.01 USD | €21.35 24.65 USD | €114.62M 132.31M USD | 0 | -€0.78 -0.9 USD | ||
|
Singulus Technologies AG
SNG.DE
DE
|
€9.78 11.29 USD |
+2.3
|
€87.01M 100.44M USD | €46.42K 53.58K USD | €9.00 10.39 USD | €10.05 11.6 USD | €87.01M 100.44M USD | 0 | -€1.60 -1.8 USD | ||
Ringmetall SE
HP3A.DE
DE
|
€2.70 3.12 USD |
+0.75
|
€78.49M 90.6M USD | €5.61K 6.48K USD | €2.70 3.12 USD | €2.70 3.12 USD | €78.49M 90.6M USD | 11.25 | €0.24 0.28 USD | ||
3U Holding AG
UUU.DE
DE
|
€1.10 1.27 USD |
0
|
€74.10M 85.53M USD | €1.15K 1.33K USD | €1.10 1.27 USD | €1.10 1.27 USD | €74.10M 85.53M USD | 0 | -€0.47 -0.5 USD | ||
LION E-Mobility AG
LMIA.DE
DE
|
€2.26 2.61 USD |
-1.74
|
€41.88M 48.35M USD | €1.00K 1.16K USD | €2.26 2.61 USD | €2.26 2.61 USD | €41.88M 48.35M USD | 18.83 | €0.12 0.14 USD | ||
|
Enapter AG
H2O.DE
DE
|
€1.23 1.42 USD |
0
|
€39.97M 46.14M USD | €1.65K 1.91K USD | €1.23 1.42 USD | €1.27 1.47 USD | €39.97M 46.14M USD | 0 | -€1.08 -1.2 USD | ||
|
ABO Energy GmbH & Co. KGaA
AB9.DE
DE
|
€3.50 4.04 USD |
+0.29
|
€32.27M 37.25M USD | €6.62K 7.64K USD | €3.49 4.03 USD | €3.64 4.2 USD | €32.27M 37.25M USD | 1.35 | €2.58 2.98 USD | ||
|
Wolftank Group AG
WAH.DE
DE
|
€3.96 4.57 USD |
0
|
€20.92M 24.14M USD | €2.20K 2.54K USD | €3.96 4.57 USD | €3.96 4.57 USD | €20.92M 24.14M USD | 0 | -€0.53 -0.6 USD | ||
Caterpillar Inc.
CAT1.DE
DE
|
€832.40 960.87 USD |
-3.05
|
€383.40B 442.57B USD | €411.00 474.43 USD | €832.40 960.87 USD | €846.00 976.57 USD | €383.40B 442.57B USD | 47.32 | €17.59 20.3 USD | ||
|
General Electric Company
GCP.DE
DE
|
€330.25 381.22 USD |
+0.18
|
€351.00B 405.17B USD | €117.00 135.06 USD | €329.95 380.87 USD | €331.05 382.14 USD | €351.00B 405.17B USD | 46.64 | €7.08 8.17 USD | ||
|
RTX Corporation
5UR.DE
DE
|
€176.05 203.22 USD |
+0.95
|
€237.08B 273.67B USD | €241.00 278.19 USD | €175.55 202.64 USD | €176.30 203.51 USD | €237.08B 273.67B USD | 37.69 | €4.67 5.39 USD | ||
The Boeing Company
BCO.DE
DE
|
€204.90 236.52 USD |
+0.61
|
€161.52B 186.45B USD | €326.00 376.31 USD | €204.15 235.66 USD | €204.95 236.58 USD | €161.52B 186.45B USD | 92.29 | €2.22 2.56 USD | ||
Schneider Electric S.E.
SND.DE
DE
|
€272.80 314.9 USD |
-1.99
|
€153.40B 177.08B USD | €1.25K 1.44K USD | €272.65 314.73 USD | €275.65 318.19 USD | €153.40B 177.08B USD | 34.14 | €7.99 9.22 USD | ||
Deere & Company
DCO.DE
DE
|
€558.80 645.04 USD |
+2.27
|
€150.94B 174.23B USD | €4.00 4.62 USD | €557.20 643.2 USD | €558.80 645.04 USD | €150.94B 174.23B USD | 36.07 | €15.49 17.88 USD | ||
|
Safran SA
SEJ1.DE
DE
|
€353.70 408.29 USD |
-1.12
|
€146.82B 169.48B USD | €105.00 121.21 USD | €353.70 408.29 USD | €354.60 409.33 USD | €146.82B 169.48B USD | 20.59 | €17.17 19.82 USD | ||
Union Pacific Corporation
UNP.DE
DE
|
€246.10 284.08 USD |
0
|
€146.11B 168.66B USD | €32.00 36.94 USD | €246.10 284.08 USD | €248.50 286.85 USD | €146.11B 168.66B USD | 23.04 | €10.68 12.33 USD | ||
Lockheed Martin Corporation
LOM.DE
DE
|
€473.70 546.81 USD |
+0.72
|
€109.22B 126.07B USD | €180.00 207.78 USD | €472.40 545.31 USD | €474.00 547.15 USD | €109.22B 126.07B USD | 26.09 | €18.15 20.95 USD | ||
|
Parker-Hannifin Corporation
PAR.DE
DE
|
€847.80 978.64 USD |
0
|
€106.90B 123.39B USD | €111.00 128.13 USD | €843.60 973.8 USD | €847.80 978.64 USD | €106.90B 123.39B USD | 35.68 | €23.76 27.43 USD | ||
|
Howmet Aerospace Inc.
48Z.DE
DE
|
€244.20 281.89 USD |
+0.16
|
€97.71B 112.79B USD | €56.00 64.64 USD | €243.70 281.31 USD | €244.20 281.89 USD | €97.71B 112.79B USD | 64.77 | €3.77 4.35 USD | ||
General Dynamics Corporation
GDX.DE
DE
|
€327.40 377.93 USD |
0
|
€88.54B 102.2B USD | €32.00 36.94 USD | €327.40 377.93 USD | €327.80 378.39 USD | €88.54B 102.2B USD | 23.48 | €13.94 16.09 USD | ||
UNITED PARCEL SERVICE INC. R
UPAB.DE
DE
|
€95.86 110.65 USD |
+0.02
|
€81.48B 94.06B USD | €194.00 223.94 USD | €95.82 110.61 USD | €95.88 110.68 USD | €81.48B 94.06B USD | 17.65 | €5.43 6.27 USD | ||
|
Waste Management, Inc.
UWS.DE
DE
|
€202.40 233.64 USD |
+1.38
|
€81.28B 93.82B USD | €138.00 159.3 USD | €201.00 232.02 USD | €202.40 233.64 USD | €81.28B 93.82B USD | 33.34 | €6.07 7.01 USD | ||
|
Cummins Inc.
CUM.DE
DE
|
€581.60 671.36 USD |
+0.52
|
€80.25B 92.64B USD | €19.00 21.93 USD | €572.20 660.51 USD | €581.60 671.36 USD | €80.25B 92.64B USD | 34.84 | €16.69 19.27 USD | ||
|
CSX Corporation
CXR.DE
DE
|
€42.86 49.47 USD |
0
|
€79.64B 91.93B USD | €50.00 57.72 USD | €42.86 49.47 USD | €42.86 49.47 USD | €79.64B 91.93B USD | 29.97 | €1.43 1.65 USD | ||
Johnson Controls International plc
TYIA.DE
DE
|
€126.45 145.97 USD |
+1.12
|
€77.15B 89.06B USD | €1.00 1.15 USD | €126.45 145.97 USD | €126.45 145.97 USD | €77.15B 89.06B USD | 44.05 | €2.87 3.31 USD | ||
3M Company
MMM.DE
DE
|
€140.35 162.01 USD |
+2.6
|
€75.04B 86.62B USD | €13.00 15.01 USD | €140.35 162.01 USD | €140.35 162.01 USD | €75.04B 86.62B USD | 30.77 | €4.56 5.26 USD | ||
Illinois Tool Works Inc.
ILT.DE
DE
|
€242.90 280.39 USD |
+1.76
|
€69.88B 80.67B USD | €4.00 4.62 USD | €242.90 280.39 USD | €242.90 280.39 USD | €69.88B 80.67B USD | 25.67 | €9.46 10.92 USD | ||
|
Vinci SA
SQU.DE
DE
|
€124.85 144.12 USD |
-0.44
|
€69.18B 79.86B USD | €1.03K 1.19K USD | €124.85 144.12 USD | €126.45 145.97 USD | €69.18B 79.86B USD | 14.43 | €8.65 9.98 USD | ||
Emerson Electric Co.
EMR.DE
DE
|
€122.90 141.87 USD |
0
|
€68.84B 79.46B USD | €71.00 81.96 USD | €122.90 141.87 USD | €122.90 141.87 USD | €68.84B 79.46B USD | 32.68 | €3.76 4.34 USD | ||
Northrop Grumman Corporation
NTH.DE
DE
|
€482.10 556.5 USD |
+1.52
|
€68.47B 79.04B USD | €5.00 5.77 USD | €482.10 556.5 USD | €482.40 556.85 USD | €68.47B 79.04B USD | 17.22 | €27.99 32.31 USD | ||
FedEx Corporation
FDX.DE
DE
|
€269.30 310.86 USD |
-0.77
|
€64.26B 74.17B USD | €15.00 17.32 USD | €264.60 305.44 USD | €273.30 315.48 USD | €64.26B 74.17B USD | 16.37 | €16.45 18.99 USD | ||
Honeywell International Inc.
ALD.DE
DE
|
€201.95 233.12 USD |
-1.25
|
€63.98B 73.86B USD | €18.00 20.78 USD | €200.80 231.79 USD | €209.95 242.35 USD | €63.98B 73.86B USD | 18.39 | €10.98 12.67 USD | ||
|
United Rentals, Inc.
UR3.DE
DE
|
€961.20 1109.55 USD |
0
|
€60.22B 69.51B USD | €5.00 5.77 USD | €961.20 1109.55 USD | €961.20 1109.55 USD | €60.22B 69.51B USD | 27.94 | €34.40 39.71 USD | ||
NORFOLK SOUTHERN CORP. R
NFS.DE
DE
|
€254.00 293.2 USD |
0
|
€57.04B 65.84B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €57.04B 65.84B USD | 0 | €0.00 0 USD | ||
|
PACCAR Inc
PAE.DE
DE
|
€102.82 118.69 USD |
+0.16
|
€54.11B 62.46B USD | €2.00 2.31 USD | €102.82 118.69 USD | €102.82 118.69 USD | €54.11B 62.46B USD | 25.20 | €4.08 4.71 USD | ||
|
Delta Air Lines Inc. R
OYC.DE
DE
|
€80.01 92.36 USD |
-1.37
|
€52.57B 60.68B USD | €2.00 2.31 USD | €80.01 92.36 USD | €80.01 92.36 USD | €52.57B 60.68B USD | 13.29 | €6.02 6.95 USD | ||
|
Carrier Global Corporation
4PN.DE
DE
|
€60.64 70 USD |
0
|
€50.37B 58.14B USD | €1.89K 2.19K USD | €60.64 70 USD | €61.66 71.18 USD | €50.37B 58.14B USD | 45.93 | €1.32 1.52 USD | ||
|
L3Harris Technologies Inc. R
HRS.DE
DE
|
€266.50 307.63 USD |
+1.41
|
€49.65B 57.31B USD | €1.00 1.15 USD | €266.50 307.63 USD | €266.50 307.63 USD | €49.65B 57.31B USD | 32.98 | €8.08 9.33 USD | ||
Fastenal Company
FAS.DE
DE
|
€42.69 49.27 USD |
+2.41
|
€49.00B 56.57B USD | €32.00 36.94 USD | €42.69 49.27 USD | €42.69 49.27 USD | €49.00B 56.57B USD | 43.11 | €0.99 1.14 USD | ||
|
Rockwell Automation, Inc.
RWL.DE
DE
|
€421.20 486.21 USD |
0
|
€46.87B 54.1B USD | €74.00 85.42 USD | €421.20 486.21 USD | €421.20 486.21 USD | €46.87B 54.1B USD | 49.84 | €8.45 9.75 USD | ||
|
GRAINGER INC., W.W. R
GWW.DE
DE
|
€923.20 1065.68 USD |
0
|
€46.41B 53.58B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €46.41B 53.58B USD | 0 | €0.00 0 USD | ||
|
Compagnie de Saint-Gobain S.A.
GOB.DE
DE
|
€80.50 92.92 USD |
+1.74
|
€39.44B 45.52B USD | €556.00 641.81 USD | €79.52 91.79 USD | €80.96 93.45 USD | €39.44B 45.52B USD | 13.92 | €5.78 6.67 USD | ||
United Airlines Holdings, Inc.
UAL1.DE
DE
|
€118.00 136.21 USD |
0
|
€38.30B 44.21B USD | €291.00 335.91 USD | €117.50 135.63 USD | €120.00 138.52 USD | €38.30B 44.21B USD | 12.01 | €9.82 11.34 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}