Ülke: Almanya Borsa: XETRA Sektör: Endüstriyel Ürün ve Hizmetler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Almanya (130)
- {{country.name}}
- Tüm ülkeler
- Almanya (130)
XETRA (130)
Endüstriyel Ürün ve Hizmetler (130)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Hava-uzay ve Savunma (10)
- Özel İş Hizmetleri (4)
- Kiralama ve Leasing Hizmetleri (2)
- Güvenlik ve Koruma Hizmetleri (1)
- İstihdam ve İşe Alım Hizmetleri (2)
- Holdingler (7)
- Mühendislik ve İnşaat (7)
- Yapı Ürünleri ve Ekipmanları (6)
- Tarım ve Ağır İş Makineleri (9)
- Endüstriyel Dağıtım (4)
- İş Ekipmanları ve Malzemeleri (2)
- Özel Endüstriyel Makineler (36)
- Metal Üretimi (4)
- Kirlilik ve Arıtma Kontrolleri (1)
- Araçlar ve Aksesuarlar (3)
- Elektrikli Ekipmanlar ve Parçalar (9)
- Havalimanları ve Hava Hizmetleri (1)
- Hava Yolları (7)
- Demir Yolları (5)
- Deniz Taşımacılığı (4)
- Entegre Nakliye ve Lojistik (4)
- Atık Yönetimi (2)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Siemens Aktiengesellschaft SIE.DE | $217.05 237.26 USD |
-0.6
|
$170B 185.83B USD | $1M 1.09M USD | $216.55 236.72 USD | $219.45 239.89 USD | $170B 185.83B USD | 22.03 | $9.85 10.77 USD | |
| Airbus SE AIR.DE | $179.18 195.87 USD |
+1.07
|
$141.07B 154.21B USD | $189.49K 207.14K USD | $176.84 193.31 USD | $179.3 196 USD | $141.07B 154.21B USD | 31.99 | $5.6 6.12 USD | |
| The Boeing Company BCO.DE | $184.82 202.03 USD |
+0.75
|
$141B 154.13B USD | $7.85K 8.58K USD | $183.88 201.01 USD | $188 205.51 USD | $141B 154.13B USD | 0 | -$15.24 -16.6 USD | |
| Rheinmetall AG RHM.DE | $1,830 2000.44 USD |
+1.5
|
$81.66B 89.27B USD | $257.94K 281.96K USD | $1,804 1972.02 USD | $1,842.5 2014.1 USD | $81.66B 89.27B USD | 98.54 | $18.57 20.3 USD | |
| Siemens Energy AG ENR.DE | $0 100.04 USD |
0
|
$72.81B 79.59B USD | $1.82M 1.99M USD | $91.46 99.98 USD | $95.16 104.02 USD | $72.81B 79.59B USD | 435.80 | $0.21 0.23 USD | |
| BAE Systems plc BSP.DE | $21.84 23.87 USD |
-0.41
|
$64.08B 70.05B USD | $349.98K 382.58K USD | $21.72 23.74 USD | $22.03 24.08 USD | $64.08B 70.05B USD | 29.51 | $0.74 0.81 USD | |
| Daimler Truck Holding AG DTG.DE | $41.25 45.09 USD |
+1.25
|
$31.96B 34.93B USD | $2.75M 3M USD | $38.99 42.62 USD | $41.58 45.45 USD | $31.96B 34.93B USD | 11.36 | $3.63 3.97 USD | |
| Ryanair Holdings plc RY4C.DE | $24.51 26.79 USD |
+2.68
|
$26.02B 28.44B USD | $8.64K 9.45K USD | $24.24 26.5 USD | $24.78 27.09 USD | $26.02B 28.44B USD | 16.78 | $1.46 1.6 USD | |
| Hapag-Lloyd Aktiengesellschaft HLAG.DE | $127.5 139.37 USD |
+0.55
|
$22.41B 24.5B USD | $13.99K 15.29K USD | $126.1 137.84 USD | $129 141.01 USD | $22.41B 24.5B USD | 8.85 | $14.4 15.74 USD | |
| MTU Aero Engines AG MTX.DE | $380.7 416.16 USD |
+1.25
|
$20.48B 22.38B USD | $132.06K 144.36K USD | $376.4 411.46 USD | $386.8 422.82 USD | $20.48B 22.38B USD | 32.98 | $11.54 12.61 USD | |
| Traton SE 8TRA.DE | $29.48 32.23 USD |
+2.5
|
$14.74B 16.11B USD | $301.6K 329.69K USD | $28.56 31.22 USD | $29.48 32.23 USD | $14.74B 16.11B USD | 5.84 | $5.04 5.51 USD | |
| Vestas Wind Systems A/S VWSB.DE | $14.17 15.48 USD |
-3.34
|
$14.27B 15.6B USD | $66.07K 72.22K USD | $14.09 15.4 USD | $14.29 15.62 USD | $14.27B 15.6B USD | 25.29 | $0.56 0.61 USD | |
| HOCHTIEF Aktiengesellschaft HOT.DE | $173 189.11 USD |
+3.22
|
$13.01B 14.23B USD | $113.61K 124.19K USD | $167.2 182.77 USD | $173 189.11 USD | $13.01B 14.23B USD | 13.68 | $12.64 13.82 USD | |
| GEA Group Aktiengesellschaft G1A.DE | $57.9 63.29 USD |
-0.69
|
$9.45B 10.33B USD | $304.99K 333.39K USD | $57.35 62.69 USD | $58.15 63.57 USD | $9.45B 10.33B USD | 23.82 | $2.43 2.66 USD | |
| Deutsche Lufthansa AG LHA.DE | $7.4 8.09 USD |
+1.79
|
$8.87B 9.69B USD | $4.75M 5.19M USD | $7.23 7.9 USD | $7.4 8.09 USD | $8.87B 9.69B USD | 7.18 | $1.03 1.13 USD | |
| RATIONAL Aktiengesellschaft RAA.DE | $721 788.15 USD |
+0.14
|
$8.2B 8.96B USD | $7.73K 8.45K USD | $714 780.5 USD | $725.5 793.07 USD | $8.2B 8.96B USD | 32.62 | $22.1 24.16 USD | |
| KION GROUP AG KGX.DE | $53.4 58.37 USD |
+1.52
|
$7B 7.65B USD | $383.85K 419.59K USD | $52.35 57.23 USD | $53.85 58.87 USD | $7B 7.65B USD | 34.23 | $1.56 1.71 USD | |
| American Airlines Group Inc. A1G.DE | $10.02 10.95 USD |
+1.47
|
$6.61B 7.22B USD | $106 115.87 USD | $10.02 10.95 USD | $10.14 11.08 USD | $6.61B 7.22B USD | 11.78 | $0.85 0.93 USD | |
| thyssenkrupp AG TKA.DE | $10.48 11.45 USD |
+6.15
|
$6.52B 7.13B USD | $8.27M 9.04M USD | $9.58 10.47 USD | $10.49 11.46 USD | $6.52B 7.13B USD | 0 | -$1.62 -1.7 USD | |
| Fraport AG FRA.DE | $63.8 69.74 USD |
-1.31
|
$5.89B 6.44B USD | $100.26K 109.59K USD | $63.75 69.69 USD | $64.7 70.73 USD | $5.89B 6.44B USD | 14.11 | $4.52 4.94 USD | |
| Krones AG KRN.DE | $139 151.95 USD |
+0.58
|
$4.39B 4.8B USD | $25.78K 28.18K USD | $137.2 149.98 USD | $139.2 152.16 USD | $4.39B 4.8B USD | 15.29 | $9.09 9.94 USD | |
| Nordex SE NDX1.DE | $18.06 19.74 USD |
-0.88
|
$4.27B 4.67B USD | $614.96K 672.24K USD | $17.96 19.63 USD | $18.31 20.02 USD | $4.27B 4.67B USD | 138.92 | $0.13 0.14 USD | |
| Jungheinrich Aktiengesellschaft JUN3.DE | $41.44 45.3 USD |
+2.83
|
$4.2B 4.59B USD | $133.9K 146.37K USD | $40.14 43.88 USD | $41.44 45.3 USD | $4.2B 4.59B USD | 14.64 | $2.83 3.09 USD | |
| Aurubis AG NDA.DE | $89.4 97.73 USD |
+2.76
|
$3.9B 4.27B USD | $124.3K 135.87K USD | $87.05 95.16 USD | $89.95 98.33 USD | $3.9B 4.27B USD | 5.61 | $15.91 17.39 USD | |
| Sixt SE SIX2.DE | $86.7 94.77 USD |
+1.4
|
$3.66B 4B USD | $41.4K 45.26K USD | $85.05 92.97 USD | $86.8 94.88 USD | $3.66B 4B USD | 16.02 | $5.41 5.91 USD | |
| Sixt SE SIX3.DE | $61.8 67.56 USD |
+1.15
|
$3.65B 3.99B USD | $28.6K 31.26K USD | $60.8 66.46 USD | $62.1 67.88 USD | $3.65B 3.99B USD | 11.42 | $5.41 5.91 USD | |
| Bilfinger SE GBF.DE | $92.55 101.17 USD |
+1.2
|
$3.47B 3.8B USD | $515.51K 563.52K USD | $91.1 99.58 USD | $93.6 102.32 USD | $3.47B 3.8B USD | 18.88 | $4.9 5.36 USD | |
| Vossloh AG VOS.DE | $86.3 94.34 USD |
+0.12
|
$1.67B 1.82B USD | $66.59K 72.79K USD | $86 94.01 USD | $88.5 96.74 USD | $1.67B 1.82B USD | 25.30 | $3.41 3.73 USD | |
| Wacker Neuson SE WAC.DE | $23.9 26.13 USD |
+0.63
|
$1.63B 1.78B USD | $25.67K 28.06K USD | $23.5 25.69 USD | $24 26.24 USD | $1.63B 1.78B USD | 31.86 | $0.75 0.82 USD | |
| Dürr Aktiengesellschaft DUE.DE | $23.4 25.58 USD |
+5.17
|
$1.62B 1.77B USD | $108.58K 118.69K USD | $22.25 24.32 USD | $23.45 25.63 USD | $1.62B 1.77B USD | 25.16 | $0.93 1.02 USD | |
| Plug Power Inc. PLUN.DE | $1.21 1.33 USD |
+2.21
|
$1.39B 1.52B USD | $672.71K 735.36K USD | $1.18 1.29 USD | $1.25 1.37 USD | $1.39B 1.52B USD | 0 | -$2.06 -2.2 USD | |
| Befesa S.A. BFSA.DE | $28.5 31.15 USD |
-0.63
|
$1.14B 1.25B USD | $100.33K 109.67K USD | $28.06 30.67 USD | $28.76 31.44 USD | $1.14B 1.25B USD | 22.44 | $1.27 1.39 USD | |
| DEUTZ Aktiengesellschaft DEZ.DE | $7.75 8.47 USD |
+2.58
|
$1.07B 1.17B USD | $1.07M 1.17M USD | $7.51 8.21 USD | $7.75 8.47 USD | $1.07B 1.17B USD | 64.54 | $0.12 0.13 USD | |
| Stabilus SE STM.DE | $27.15 29.68 USD |
+0.74
|
$670.6M 733.06M USD | $71.75K 78.44K USD | $26.45 28.91 USD | $27.25 29.79 USD | $670.6M 733.06M USD | 10.20 | $2.66 2.91 USD | |
| BayWa Aktiengesellschaft BYW6.DE | $8.26 9.03 USD |
-2.25
|
$667.17M 729.31M USD | $36.38K 39.76K USD | $8.26 9.03 USD | $8.7 9.51 USD | $667.17M 729.31M USD | 0 | -$15.61 -17.07 USD | |
| INDUS Holding AG INH.DE | $22.95 25.09 USD |
+2
|
$571.35M 624.57M USD | $55.39K 60.54K USD | $22.4 24.49 USD | $23 25.14 USD | $571.35M 624.57M USD | 9.89 | $2.32 2.54 USD | |
| 2G Energy AG 2GB.DE | $31.2 34.11 USD |
+0.48
|
$559.73M 611.86M USD | $11.46K 12.53K USD | $31.2 34.11 USD | $31.7 34.65 USD | $559.73M 611.86M USD | 23.45 | $1.33 1.45 USD | |
| NORMA Group SE NOEJ.DE | $15 16.4 USD |
+4.6
|
$477.94M 522.45M USD | $51.06K 55.82K USD | $14.24 15.57 USD | $15.04 16.44 USD | $477.94M 522.45M USD | 187.50 | $0.08 0.09 USD | |
| PVA TePla AG TPE.DE | $20.66 22.58 USD |
-1.71
|
$449.36M 491.21M USD | $69.63K 76.12K USD | $20.14 22.02 USD | $21.16 23.13 USD | $449.36M 491.21M USD | 17.21 | $1.2 1.31 USD | |
| Heidelberger Druckmaschinen Aktiengesellschaft HDD.DE | $1.43 1.56 USD |
+0.42
|
$434.59M 475.07M USD | $263.56K 288.11K USD | $1.41 1.54 USD | $1.44 1.57 USD | $434.59M 475.07M USD | 71.40 | $0.02 0.02 USD | |
| Amadeus FiRe AG AAD.DE | $80 87.45 USD |
+2.43
|
$434.57M 475.05M USD | $4.76K 5.2K USD | $77.8 85.05 USD | $80 87.45 USD | $434.57M 475.05M USD | 17.69 | $4.52 4.94 USD | |
| TAKKT AG TTK.DE | $6.4 7 USD |
0
|
$409.76M 447.93M USD | $48.89K 53.45K USD | $6.33 6.92 USD | $6.5 7.11 USD | $409.76M 447.93M USD | 0 | -$0.7 -0.7 USD | |
| SFC Energy AG F3C.DE | $22.85 24.98 USD |
+2.7
|
$397.17M 434.16M USD | $59.88K 65.45K USD | $22.2 24.27 USD | $23.4 25.58 USD | $397.17M 434.16M USD | 61.75 | $0.37 0.4 USD | |
| MAX Automation SE MXHN.DE | $5.94 6.49 USD |
-0.34
|
$244.98M 267.8M USD | $164 179.27 USD | $5.9 6.45 USD | $5.96 6.52 USD | $244.98M 267.8M USD | 84.85 | $0.07 0.08 USD | |
| Ernst Russ AG HXCK.DE | $7.16 7.83 USD |
+0.28
|
$241.22M 263.68M USD | $493 538.92 USD | $7.14 7.8 USD | $7.2 7.87 USD | $241.22M 263.68M USD | 4.53 | $1.58 1.73 USD | |
| Koenig & Bauer AG SKB.DE | $13.9 15.19 USD |
+2.51
|
$229.69M 251.09M USD | $25.08K 27.42K USD | $13.44 14.69 USD | $13.96 15.26 USD | $229.69M 251.09M USD | 0 | -$4.63 -5.06 USD | |
| LPKF Laser & Electronics SE LPK.DE | $9.25 10.11 USD |
+1.31
|
$226.59M 247.7M USD | $40.57K 44.35K USD | $9.12 9.97 USD | $9.25 10.11 USD | $226.59M 247.7M USD | 0 | -$0.15 -0.1 USD | |
| Aumann AG AAG.DE | $12.5 13.66 USD |
+0.16
|
$179.32M 196.02M USD | $12.61K 13.79K USD | $12.22 13.36 USD | $12.5 13.66 USD | $179.32M 196.02M USD | 8.50 | $1.47 1.61 USD | |
| technotrans SE TTR1.DE | $24.2 26.45 USD |
-1.22
|
$167.17M 182.73M USD | $12.43K 13.59K USD | $24.2 26.45 USD | $25.2 27.55 USD | $167.17M 182.73M USD | 17.04 | $1.42 1.55 USD | |
| Ringmetall SE HP3A.DE | $3.24 3.54 USD |
0
|
$94.18M 102.96M USD | $370 404.46 USD | $3.2 3.5 USD | $3.24 3.54 USD | $94.18M 102.96M USD | 9.00 | $0.36 0.39 USD | |
| KHD Humboldt Wedag International AG KWG.DE | $1.87 2.04 USD |
-1.06
|
$92.95M 101.6M USD | $3.2K 3.5K USD | $1.85 2.02 USD | $1.95 2.13 USD | $92.95M 101.6M USD | 8.90 | $0.21 0.23 USD | |
| SBF AG CY1K.DE | $8 8.75 USD |
+5.96
|
$79.19M 86.57M USD | $6.22K 6.8K USD | $7.4 8.09 USD | $8.35 9.13 USD | $79.19M 86.57M USD | 0 | -$0.21 -0.2 USD | |
| Enapter AG H2O.DE | $2.54 2.78 USD |
+1.6
|
$77.91M 85.17M USD | $10.12K 11.06K USD | $2.51 2.74 USD | $2.56 2.8 USD | $77.91M 85.17M USD | 0 | -$0.75 -0.8 USD | |
| 3U Holding AG UUU.DE | $1.62 1.77 USD |
-3.57
|
$59.64M 65.2M USD | $35.54K 38.85K USD | $1.57 1.71 USD | $1.7 1.86 USD | $59.64M 65.2M USD | 0 | -$0.02 -0.02 USD | |
| Francotyp-Postalia Holding AG FPH.DE | $2.66 2.91 USD |
+1.92
|
$41.56M 45.43M USD | $6.02K 6.58K USD | $2.62 2.86 USD | $2.66 2.91 USD | $41.56M 45.43M USD | 3.69 | $0.72 0.79 USD | |
| Give AG M4N.DE | $1.65 1.8 USD |
0
|
$22.87M 25M USD | $57.37K 62.72K USD | $1.49 1.62 USD | $1.67 1.83 USD | $22.87M 25M USD | 3.35 | $0.49 0.54 USD | |
| Singulus Technologies AG SNG.DE | $1.9 2.08 USD |
+0.26
|
$16.9M 18.48M USD | $1.39K 1.52K USD | $1.82 1.99 USD | $1.96 2.14 USD | $16.9M 18.48M USD | 0 | -$0.61 -0.6 USD | |
| Caterpillar Inc. CAT1.DE | $336 367.29 USD |
+0.45
|
$158.03B 172.74B USD | $106 115.87 USD | $333 364.01 USD | $336 367.29 USD | $158.03B 172.74B USD | 19.32 | $17.39 19.01 USD | |
| Honeywell International Inc. ALD.DE | $205.3 224.42 USD |
+0.46
|
$132.06B 144.36B USD | $187 204.42 USD | $203.8 222.78 USD | $205.3 224.42 USD | $132.06B 144.36B USD | 27.81 | $7.38 8.07 USD | |
| Schneider Electric S.E. SND.DE | $224.2 245.08 USD |
+0.09
|
$125.94B 137.67B USD | $616 673.37 USD | $223.15 243.93 USD | $225.25 246.23 USD | $125.94B 137.67B USD | 28.45 | $7.88 8.61 USD | |
| Deere & Company DCO.DE | $438.1 478.9 USD |
+0.46
|
$118.65B 129.7B USD | $50 54.66 USD | $435.6 476.17 USD | $438.1 478.9 USD | $118.65B 129.7B USD | 24.93 | $17.57 19.21 USD | |
| Union Pacific Corporation UNP.DE | $192.68 210.63 USD |
0
|
$115.5B 126.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $115.5B 126.25B USD | 0 | $0 0 USD | |
| Lockheed Martin Corporation LOM.DE | $396.25 433.15 USD |
-0.84
|
$92.84B 101.49B USD | $589 643.86 USD | $394.2 430.91 USD | $399.75 436.98 USD | $92.84B 101.49B USD | 20.11 | $19.7 21.53 USD | |
| Parker-Hannifin Corporation PAR.DE | $603.6 659.82 USD |
0
|
$77.13B 84.31B USD | $56 61.22 USD | $603.6 659.82 USD | $605.4 661.78 USD | $77.13B 84.31B USD | 27.32 | $22.09 24.15 USD | |
| 3M Company MMM.DE | $131.26 143.48 USD |
+1.23
|
$70.64B 77.22B USD | $1.07K 1.17K USD | $128.84 140.84 USD | $131.42 143.66 USD | $70.64B 77.22B USD | 19.24 | $6.82 7.46 USD | |
| General Dynamics Corporation GDX.DE | $255.25 279.02 USD |
+1.17
|
$68.51B 74.89B USD | $402 439.44 USD | $249.9 273.17 USD | $257 280.94 USD | $68.51B 74.89B USD | 20.85 | $12.24 13.38 USD | |
| Illinois Tool Works Inc. ILT.DE | $220.6 241.15 USD |
+0.96
|
$64.72B 70.74B USD | $8 8.75 USD | $215.7 235.79 USD | $215.7 235.79 USD | $64.72B 70.74B USD | 22.88 | $9.64 10.54 USD | |
| Northrop Grumman Corporation NTH.DE | $430.6 470.7 USD |
-0.49
|
$61.98B 67.75B USD | $166 181.46 USD | $428.3 468.19 USD | $432.4 472.67 USD | $61.98B 67.75B USD | 20.01 | $21.51 23.51 USD | |
| Carrier Global Corporation 4PN.DE | $66.72 72.93 USD |
0
|
$60.41B 66.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $60.41B 66.03B USD | 0 | $0 0 USD | |
| Deutsche Post AG DPW.DE | $44.73 48.9 USD |
0
|
$54.51B 59.59B USD | $0 0 USD | $0 0 USD | $0 0 USD | $54.51B 59.59B USD | 0 | $0 0 USD | |
| Compagnie de Saint-Gobain S.A. GOB.DE | $99.04 108.26 USD |
-2.47
|
$49.21B 53.79B USD | $71 77.61 USD | $97.94 107.06 USD | $99.04 108.26 USD | $49.21B 53.79B USD | 17.56 | $5.64 6.17 USD | |
| FedEx Corporation FDX.DE | $203.65 222.62 USD |
+0.22
|
$48.79B 53.34B USD | $21 22.96 USD | $201.55 220.32 USD | $203.65 222.62 USD | $48.79B 53.34B USD | 14.28 | $14.26 15.59 USD | |
| Emerson Electric Co. EMR.DE | $80.48 87.98 USD |
0
|
$45.88B 50.15B USD | $0 0 USD | $0 0 USD | $0 0 USD | $45.88B 50.15B USD | 0 | $0 0 USD | |
| Norfolk Southern Corporation NFS.DE | $197.2 215.57 USD |
0
|
$44.59B 48.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $44.59B 48.75B USD | 0 | $0 0 USD | |
| Paychex, Inc. PCX.DE | $110.1 120.35 USD |
0
|
$39.77B 43.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.77B 43.48B USD | 0 | $0 0 USD | |
| Wolters Kluwer N.V. WOSB.DE | $139.3 152.27 USD |
-0.21
|
$32.17B 35.17B USD | $143 156.32 USD | $138.5 151.4 USD | $139.45 152.44 USD | $32.17B 35.17B USD | 30.81 | $4.52 4.94 USD | |
| Global Payments Inc. GLO.DE | $118.6 129.65 USD |
0
|
$30.84B 33.71B USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.84B 33.71B USD | 0 | $0 0 USD | |
| A.P. Møller - Mærsk A/S DP4B.DE | $1,663.5 1818.43 USD |
+2.5
|
$25.14B 27.48B USD | $17 18.58 USD | $1,663.5 1818.43 USD | $1,685.5 1842.48 USD | $25.14B 27.48B USD | 4.35 | $382.05 417.63 USD | |
| United Airlines Holdings, Inc. UAL1.DE | $0 76.31 USD |
0
|
$22.8B 24.92B USD | $81 88.54 USD | $69.81 76.31 USD | $70.85 77.45 USD | $22.8B 24.92B USD | 7.48 | $9.33 10.2 USD | |
| Veolia Environnement SA VVD.DE | $29.93 32.72 USD |
-1.93
|
$21.86B 23.9B USD | $3.35K 3.66K USD | $29.93 32.72 USD | $30.26 33.08 USD | $21.86B 23.9B USD | 19.43 | $1.54 1.68 USD | |
| Pool Corporation SP1.DE | $326.8 357.24 USD |
0
|
$12.76B 13.95B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.76B 13.95B USD | 0 | $0 0 USD | |
| Masco Corporation MSQ.DE | $54 59.03 USD |
0
|
$12.15B 13.29B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.15B 13.29B USD | 0 | $0 0 USD | |
| Alstom SA AOMD.DE | $19.75 21.58 USD |
+1.62
|
$9.12B 9.97B USD | $95 103.85 USD | $19.76 21.6 USD | $19.76 21.6 USD | $9.12B 9.97B USD | 63.69 | $0.31 0.34 USD | |
| Andritz AG AZ2.DE | $61.95 67.72 USD |
+1.06
|
$6.07B 6.63B USD | $163 178.18 USD | $60.95 66.63 USD | $61.95 67.72 USD | $6.07B 6.63B USD | 12.77 | $4.85 5.3 USD | |
| Nexans S.A. NXS.DE | $106 115.87 USD |
+0.09
|
$4.64B 5.07B USD | $18 19.68 USD | $106 115.87 USD | $106.2 116.09 USD | $4.64B 5.07B USD | 17.09 | $6.2 6.78 USD | |
| ATI Inc. ATD.DE | $34.85 38.1 USD |
0
|
$4.48B 4.9B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.48B 4.9B USD | 0 | $0 0 USD | |
| DMG MORI AKTIENGESELLSCHAFT GIL.DE | $46.1 50.39 USD |
+0.44
|
$3.63B 3.97B USD | $257 280.94 USD | $45.9 50.17 USD | $46.1 50.39 USD | $3.63B 3.97B USD | 21.34 | $2.16 2.36 USD | |
| Einhell Germany AG EIN3.DE | $167 182.55 USD |
0
|
$1.89B 2.07B USD | $5.64K 6.16K USD | $55.67 60.85 USD | $168 183.65 USD | $1.89B 2.07B USD | 36.22 | $4.61 5.04 USD | |
| KSB SE & Co. KGaA KSB3.DE | $876 957.59 USD |
+0.69
|
$1.55B 1.69B USD | $1.47K 1.6K USD | $860 940.1 USD | $876 957.59 USD | $1.55B 1.69B USD | 13.02 | $67.25 73.51 USD | |
| KSB SE & Co. KGaA KSB.DE | $890 972.89 USD |
+0.56
|
$1.55B 1.69B USD | $14 15.3 USD | $885 967.42 USD | $900 983.82 USD | $1.55B 1.69B USD | 13.23 | $67.26 73.52 USD | |
| Pfeiffer Vacuum Technology AG PFV.DE | $153.4 167.69 USD |
-0.26
|
$1.51B 1.65B USD | $1.87K 2.04K USD | $153 167.25 USD | $155.2 169.65 USD | $1.51B 1.65B USD | 40.26 | $3.81 4.16 USD | |
| OHB SE OHB.DE | $75.8 82.86 USD |
+3.27
|
$1.45B 1.59B USD | $2.31K 2.53K USD | $74 80.89 USD | $76.8 83.95 USD | $1.45B 1.59B USD | 0 | $0 0 USD | |
| Hamburger Hafen und Logistik Aktiengesellschaft HHFA.DE | $18.05 19.73 USD |
-4.5
|
$1.36B 1.48B USD | $2.67K 2.92K USD | $18.05 19.73 USD | $18.95 20.71 USD | $1.36B 1.48B USD | 33.42 | $0.54 0.59 USD | |
| Spirit Airlines, Inc. S64.DE | $11.98 13.1 USD |
0
|
$1.34B 1.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.34B 1.47B USD | 0 | $0 0 USD | |
| JetBlue Airways Corporation JAW.DE | $3.86 4.22 USD |
0
|
$1.29B 1.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.29B 1.41B USD | 0 | $0 0 USD | |
| PORR AG ABS2.DE | $29.05 31.76 USD |
-0.17
|
$1.09B 1.19B USD | $433 473.33 USD | $28.7 31.37 USD | $29.25 31.97 USD | $1.09B 1.19B USD | 12.57 | $2.31 2.53 USD | |
| Sto SE & Co. KGaA STO3.DE | $120 131.18 USD |
+1.87
|
$771.12M 842.94M USD | $2.11K 2.3K USD | $117.4 128.33 USD | $120 131.18 USD | $771.12M 842.94M USD | 20.58 | $5.83 6.37 USD | |
| MBB SE MBB.DE | $139.4 152.38 USD |
+1.31
|
$756.43M 826.88M USD | $2.49K 2.72K USD | $137 149.76 USD | $139.4 152.38 USD | $756.43M 826.88M USD | 20.14 | $6.92 7.56 USD | |
| Logwin AG TGHN.DE | $240 262.35 USD |
+0.84
|
$691.01M 755.37M USD | $150 163.97 USD | $238 260.17 USD | $240 262.35 USD | $691.01M 755.37M USD | 10.70 | $22.42 24.51 USD | |
| BayWa Aktiengesellschaft BYW.DE | $18.65 20.39 USD |
-1.32
|
$673.49M 736.22M USD | $530 579.36 USD | $18.5 20.22 USD | $18.65 20.39 USD | $673.49M 736.22M USD | 0 | -$15.61 -17.07 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}