Sonuç Sayfası 2 için Ülke: Almanya Sektör: Endüstriyel Ürün ve Hizmetler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Almanya (1954)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (1964)
- Arjantin (30)
- Avustralya (160)
- Avusturya (153)
- Belçika (18)
- Brezilya (136)
- Kanada (167)
- Şili (26)
- Çin (1283)
- Çek Cumhuriyeti (6)
- Danimarka (37)
- Finlandiya (51)
- Fransa (129)
- Almanya (1954)
- Yunanistan (32)
- Hong Kong (478)
- Macaristan (4)
- Hindistan (659)
- Endonezya (133)
- İrlanda (4)
- İsrail (75)
- İtalya (81)
- Japonya (996)
- Malezya (260)
- Meksika (88)
- Hollanda (21)
- Yeni Zelanda (17)
- Norveç (77)
- Polonya (82)
- Portekiz (7)
- Katar (9)
- Rusya (25)
- Singapur (142)
- Güney Afrika (43)
- Güney Kore (211)
- ispanya (40)
- Surinam (31)
- İsveç (165)
- İsviçre (61)
- Tayvan (358)
- Tayland (292)
- Timor-Leste (5)
- Türkiye (78)
- Birleşik Krallık (427)
Tüm borsalar
Endüstriyel Ürün ve Hizmetler (1954)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Hava-uzay ve Savunma (129)
- Özel İş Hizmetleri (112)
- Danışmanlık Hizmetleri (32)
- Kiralama ve Leasing Hizmetleri (45)
- Güvenlik ve Koruma Hizmetleri (42)
- İstihdam ve İşe Alım Hizmetleri (49)
- Holdingler (115)
- Mühendislik ve İnşaat (208)
- Altyapı Operasyonları (25)
- Yapı Ürünleri ve Ekipmanları (84)
- Tarım ve Ağır İş Makineleri (85)
- Endüstriyel Dağıtım (55)
- İş Ekipmanları ve Malzemeleri (19)
- Özel Endüstriyel Makineler (298)
- Metal Üretimi (47)
- Kirlilik ve Arıtma Kontrolleri (54)
- Araçlar ve Aksesuarlar (33)
- Elektrikli Ekipmanlar ve Parçalar (123)
- Havalimanları ve Hava Hizmetleri (32)
- Hava Yolları (63)
- Demir Yolları (49)
- Deniz Taşımacılığı (112)
- Kamyon Taşımacılığı (17)
- Entegre Nakliye ve Lojistik (58)
- Atık Yönetimi (68)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Caterpillar Inc. CAT1.F | $306 334.5 USD |
-0.33
|
$149.65B 163.59B USD | $10 10.93 USD | $304 332.31 USD | $306 334.5 USD | $149.65B 163.59B USD | 14.81 | $20.66 22.58 USD | |
| Siemens Aktiengesellschaft SIE.F | $170.02 185.85 USD |
+0.91
|
$134.89B 147.46B USD | $110 120.24 USD | $168.66 184.37 USD | $170.02 185.85 USD | $134.89B 147.46B USD | 18.87 | $9.01 9.85 USD | |
| Siemens Aktiengesellschaft SIEB.F | $84 91.82 USD |
+0.6
|
$134.47B 146.99B USD | $20 21.86 USD | $84 91.82 USD | $84 91.82 USD | $134.47B 146.99B USD | 18.62 | $4.51 4.93 USD | |
| Honeywell International Inc. ALD.DE | $199 217.53 USD |
-0.04
|
$129.71B 141.79B USD | $163 178.18 USD | $199 217.53 USD | $199.5 218.08 USD | $129.71B 141.79B USD | 24.68 | $8.06 8.81 USD | |
| Honeywell International Inc. ALD.F | $198.02 216.46 USD |
-0.7
|
$128.95B 140.96B USD | $185 202.23 USD | $198.02 216.46 USD | $198.22 216.68 USD | $128.95B 140.96B USD | 24.56 | $8.06 8.81 USD | |
| Union Pacific Corporation UNP.DE | $209.7 229.23 USD |
0
|
$127.94B 139.86B USD | $42 45.91 USD | $209.3 228.79 USD | $210.8 230.43 USD | $127.94B 139.86B USD | 21.46 | $9.77 10.68 USD | |
| Schneider Electric S.E. SND.DE | $227.95 249.18 USD |
+0.31
|
$127.83B 139.73B USD | $2.43K 2.66K USD | $225.9 246.94 USD | $229.35 250.71 USD | $127.83B 139.73B USD | 32.24 | $7.07 7.73 USD | |
| Schneider Electric S.E. SND.F | $227.85 249.07 USD |
+0.31
|
$127.77B 139.67B USD | $300 327.94 USD | $227.85 249.07 USD | $227.85 249.07 USD | $127.77B 139.67B USD | 32.27 | $7.06 7.72 USD | |
| Union Pacific Corporation UNP.F | $207.9 227.26 USD |
-0.31
|
$126.99B 138.82B USD | $165 180.37 USD | $208.55 227.97 USD | $208.75 228.19 USD | $126.99B 138.82B USD | 21.25 | $9.78 10.69 USD | |
| RTX Corporation 5UR.F | $94.26 103.04 USD |
+0.44
|
$126.26B 138.02B USD | $100 109.31 USD | $93.85 102.59 USD | $94.6 103.41 USD | $126.26B 138.02B USD | 39.77 | $2.37 2.59 USD | |
| Eaton Corporation plc 3EC.F | $292.85 320.12 USD |
-1.05
|
$117.11B 128.02B USD | $100 109.31 USD | $292.85 320.12 USD | $292.85 320.12 USD | $117.11B 128.02B USD | 37.06 | $7.9 8.64 USD | |
| United Parcel Service, Inc. UPAB.F | $128.74 140.73 USD |
-0.94
|
$109.33B 119.52B USD | $325 355.27 USD | $128.74 140.73 USD | $128.74 140.73 USD | $109.33B 119.52B USD | 19.92 | $6.46 7.06 USD | |
| Airbus SE AIR.F | $131.24 143.46 USD |
-0.03
|
$106.57B 116.49B USD | $346 378.22 USD | $131.1 143.31 USD | $131.24 143.46 USD | $106.57B 116.49B USD | 26.45 | $4.96 5.42 USD | |
| Lockheed Martin Corporation LOM.DE | $436.7 477.37 USD |
+0.39
|
$104.16B 113.86B USD | $4 4.37 USD | $436.35 476.99 USD | $436.95 477.65 USD | $104.16B 113.86B USD | 17.10 | $25.53 27.91 USD | |
| Lockheed Martin Corporation LOM.F | $435.05 475.57 USD |
-0.58
|
$103.51B 113.16B USD | $58 63.4 USD | $437.6 478.36 USD | $437.6 478.36 USD | $103.51B 113.16B USD | 17.05 | $25.51 27.89 USD | |
| The Boeing Company BCO.F | $166.1 181.57 USD |
+1.06
|
$103.41B 113.04B USD | $250 273.28 USD | $166.1 181.57 USD | $166.1 181.57 USD | $103.41B 113.04B USD | 0 | -$3.3 -3.6 USD | |
| The Boeing Company BCO.DE | $166.46 181.96 USD |
+0.47
|
$102.8B 112.38B USD | $196 214.25 USD | $165.66 181.09 USD | $166.48 181.99 USD | $102.8B 112.38B USD | 0 | -$3.31 -3.6 USD | |
| Airbus SE AIRA.F | $32.2 35.2 USD |
-3.59
|
$102.77B 112.34B USD | $431 471.14 USD | $32.2 35.2 USD | $32.2 35.2 USD | $102.77B 112.34B USD | 25.96 | $1.24 1.36 USD | |
| Hitachi, Ltd. HIA1.F | $20.98 22.93 USD |
-79.54
|
$97.6B 106.69B USD | $110 120.24 USD | $20.98 22.93 USD | $20.98 22.93 USD | $97.6B 106.69B USD | 5.65 | $3.71 4.06 USD | |
| Deere & Company DCO.DE | $346.15 378.39 USD |
0
|
$96.82B 105.84B USD | $444 485.35 USD | $345 377.13 USD | $346.6 378.88 USD | $96.82B 105.84B USD | 11.17 | $30.98 33.87 USD | |
| Deere & Company DCO.F | $346 378.22 USD |
+0.45
|
$95.35B 104.23B USD | $55 60.12 USD | $344.55 376.64 USD | $346.7 378.99 USD | $95.35B 104.23B USD | 11.18 | $30.93 33.81 USD | |
| ABB Ltd ABJA.F | $51 55.75 USD |
-0.96
|
$94.75B 103.58B USD | $25 27.33 USD | $51 55.75 USD | $51 55.75 USD | $94.75B 103.58B USD | 28.02 | $1.82 1.99 USD | |
| Automatic Data Processing, Inc. ADP.F | $222.15 242.84 USD |
-4.1
|
$90.92B 99.39B USD | $35 38.26 USD | $231.65 253.22 USD | $231.65 253.22 USD | $90.92B 99.39B USD | 26.57 | $8.36 9.14 USD | |
| Safran SA SEJ1.F | $199.3 217.86 USD |
-0.15
|
$81.94B 89.57B USD | $40 43.73 USD | $199.3 217.86 USD | $199.3 217.86 USD | $81.94B 89.57B USD | 24.72 | $8.06 8.81 USD | |
| Waste Management, Inc. UWS.F | $199.06 217.6 USD |
-0.01
|
$79.84B 87.28B USD | $200 218.63 USD | $197.66 216.07 USD | $199.06 217.6 USD | $79.84B 87.28B USD | 34.98 | $5.69 6.22 USD | |
| RELX PLC RDEB.F | $42.66 46.63 USD |
+0.33
|
$79.75B 87.18B USD | $1.9K 2.08K USD | $42.66 46.63 USD | $42.66 46.63 USD | $79.75B 87.18B USD | 38.43 | $1.11 1.21 USD | |
| RELX PLC RDED.F | $42.2 46.13 USD |
-0.93
|
$78.75B 86.08B USD | $25 27.33 USD | $42.2 46.13 USD | $42.2 46.13 USD | $78.75B 86.08B USD | 37.67 | $1.12 1.22 USD | |
| Recruit Holdings Co., Ltd. 1RH.F | $48.61 53.14 USD |
+0.02
|
$76.76B 83.91B USD | $8 8.75 USD | $48.61 53.14 USD | $48.61 53.14 USD | $76.76B 83.91B USD | 37.39 | $1.3 1.42 USD | |
| Recruit Holdings Co., Ltd. 1RHA.F | $9.5 10.38 USD |
0
|
$76.75B 83.9B USD | $500 546.57 USD | $9.5 10.38 USD | $9.5 10.38 USD | $76.75B 83.9B USD | 36.53 | $0.26 0.28 USD | |
| General Dynamics Corporation GDX.DE | $275.65 301.32 USD |
0
|
$75.63B 82.67B USD | $75 81.99 USD | $275.45 301.1 USD | $277.1 302.91 USD | $75.63B 82.67B USD | 24.09 | $11.44 12.51 USD | |
| General Dynamics Corporation GDX.F | $274.4 299.96 USD |
-0.38
|
$75.29B 82.3B USD | $421 460.21 USD | $273.4 298.86 USD | $275.6 301.27 USD | $75.29B 82.3B USD | 23.94 | $11.46 12.53 USD | |
| Mitsubishi Corporation MBI.F | $17.85 19.51 USD |
-0.18
|
$74.22B 81.13B USD | $3.21K 3.5K USD | $17.83 19.49 USD | $17.85 19.51 USD | $74.22B 81.13B USD | 13.72 | $1.3 1.42 USD | |
| Canadian National Railway Company CY2.F | $110.1 120.35 USD |
-0.41
|
$70.15B 76.68B USD | $326 356.36 USD | $110.1 120.35 USD | $110.1 120.35 USD | $70.15B 76.68B USD | 19.11 | $5.76 6.3 USD | |
| Trane Technologies plc 2IS.F | $306.8 335.37 USD |
0
|
$69.67B 76.16B USD | $15 16.4 USD | $306.8 335.37 USD | $313.7 342.92 USD | $69.67B 76.16B USD | 34.78 | $8.82 9.64 USD | |
| FedEx Corporation FDX.DE | $277.5 303.34 USD |
+0.95
|
$68.7B 75.1B USD | $2 2.19 USD | $277.5 303.34 USD | $277.5 303.34 USD | $68.7B 75.1B USD | 17.25 | $16.08 17.58 USD | |
| TransDigm Group Incorporated T7D.F | $1,226 1340.18 USD |
-0.33
|
$68.62B 75.01B USD | $124 135.55 USD | $1,230 1344.56 USD | $1,230 1344.56 USD | $68.62B 75.01B USD | 52.19 | $23.49 25.68 USD | |
| FedEx Corporation FDX.F | $275.25 300.89 USD |
-0.2
|
$67.93B 74.25B USD | $570 623.09 USD | $270.2 295.37 USD | $275.8 301.49 USD | $67.93B 74.25B USD | 17.11 | $16.08 17.58 USD | |
| Illinois Tool Works Inc. ILT.F | $222.7 243.44 USD |
+0.41
|
$66.83B 73.06B USD | $15 16.4 USD | $222.7 243.44 USD | $222.7 243.44 USD | $66.83B 73.06B USD | 23.51 | $9.47 10.35 USD | |
| Cintas Corporation CIT.F | $657.8 719.06 USD |
-1.23
|
$66.74B 72.96B USD | $10 10.93 USD | $666 728.03 USD | $671.2 733.71 USD | $66.74B 72.96B USD | 48.65 | $13.52 14.78 USD | |
| Illinois Tool Works Inc. ILT.DE | $221.5 242.13 USD |
0
|
$66.56B 72.76B USD | $32 34.98 USD | $221.5 242.13 USD | $225 245.96 USD | $66.56B 72.76B USD | 23.41 | $9.46 10.34 USD | |
| ITOCHU Corporation IOC.F | $44.34 48.47 USD |
-1.18
|
$64.29B 70.28B USD | $120 131.18 USD | $44.34 48.47 USD | $44.35 48.48 USD | $64.29B 70.28B USD | 13.68 | $3.24 3.54 USD | |
| Mitsui & Co., Ltd. MTS1.F | $20.96 22.91 USD |
-33.38
|
$63.09B 68.96B USD | $542 592.48 USD | $20.96 22.91 USD | $20.96 22.91 USD | $63.09B 68.96B USD | 10.17 | $2.06 2.25 USD | |
| Parker-Hannifin Corporation PAR.DE | $467.9 511.48 USD |
-0.23
|
$60.19B 65.79B USD | $16 17.49 USD | $467.9 511.48 USD | $467.9 511.48 USD | $60.19B 65.79B USD | 23.52 | $19.89 21.74 USD | |
| Parker-Hannifin Corporation PAR.F | $467.8 511.37 USD |
-0.53
|
$60.13B 65.73B USD | $52 56.84 USD | $467.8 511.37 USD | $467.8 511.37 USD | $60.13B 65.73B USD | 23.51 | $19.89 21.74 USD | |
| CSX Corporation CXR.F | $30.74 33.6 USD |
-0.84
|
$60.09B 65.69B USD | $50 54.66 USD | $30.49 33.33 USD | $31 33.89 USD | $60.09B 65.69B USD | 17.97 | $1.71 1.87 USD | |
| Northrop Grumman Corporation NTH.F | $403 440.53 USD |
+0.37
|
$59.91B 65.49B USD | $5 5.47 USD | $398.9 436.05 USD | $401.5 438.89 USD | $59.91B 65.49B USD | 30.05 | $13.41 14.66 USD | |
| Northrop Grumman Corporation NTH.DE | $401.5 438.89 USD |
0
|
$59.69B 65.25B USD | $31 33.89 USD | $401.5 438.89 USD | $402 439.44 USD | $59.69B 65.25B USD | 29.94 | $13.41 14.66 USD | |
| Vinci SA SQU.F | $101.95 111.45 USD |
+0.59
|
$59.19B 64.7B USD | $3 3.28 USD | $101.95 111.45 USD | $101.95 111.45 USD | $59.19B 64.7B USD | 12.46 | $8.18 8.94 USD | |
| Thomson Reuters Corporation TOCB.SG | $122.41 133.81 USD |
<0.01
|
$57.73B 63.11B USD | $0 0 USD | $117 127.9 USD | $122.41 133.81 USD | $57.73B 63.11B USD | 55.89 | $2.19 2.39 USD | |
| Republic Services, Inc. RPU.F | $180.65 197.47 USD |
-0.28
|
$56.92B 62.22B USD | $97 106.03 USD | $181.15 198.02 USD | $181.15 198.02 USD | $56.92B 62.22B USD | 33.89 | $5.33 5.83 USD | |
| Emerson Electric Co. EMR.F | $99.01 108.23 USD |
-0.86
|
$56.64B 61.92B USD | $50 54.66 USD | $99.01 108.23 USD | $99.01 108.23 USD | $56.64B 61.92B USD | 31.53 | $3.14 3.43 USD | |
| Larsen & Toubro Limited LTO.F | $39 42.63 USD |
+0.52
|
$55.74B 60.93B USD | $30 32.79 USD | $39 42.63 USD | $39 42.63 USD | $55.74B 60.93B USD | 37.14 | $1.05 1.15 USD | |
| Thomson Reuters Corporation TOCB.DU | $117 127.9 USD |
0
|
$54.51B 59.59B USD | $50 54.66 USD | $116 126.8 USD | $121.37 132.68 USD | $54.51B 59.59B USD | 54.67 | $2.14 2.34 USD | |
| Deutsche Post AG DPW.DE | $44.73 48.9 USD |
0
|
$54.51B 59.59B USD | $0 0 USD | $0 0 USD | $0 0 USD | $54.51B 59.59B USD | 0 | $0 0 USD | |
| Carrier Global Corporation 4PN.F | $58.53 63.98 USD |
+0.22
|
$53.01B 57.94B USD | $156 170.53 USD | $58.53 63.98 USD | $58.53 63.98 USD | $53.01B 57.94B USD | 43.67 | $1.34 1.46 USD | |
| Carrier Global Corporation 4PN.DE | $58.48 63.93 USD |
0
|
$52.89B 57.81B USD | $22 24.05 USD | $58.48 63.93 USD | $58.92 64.41 USD | $52.89B 57.81B USD | 43.96 | $1.33 1.45 USD | |
| 3M Company MMM.F | $94.37 103.16 USD |
-0.55
|
$52.22B 57.08B USD | $10 10.93 USD | $94.37 103.16 USD | $94.37 103.16 USD | $52.22B 57.08B USD | 0 | -$11.89 -12.9 USD | |
| PACCAR Inc PAE.F | $97.19 106.24 USD |
-0.31
|
$50.94B 55.69B USD | $40 43.73 USD | $97.19 106.24 USD | $97.19 106.24 USD | $50.94B 55.69B USD | 10.81 | $8.99 9.83 USD | |
| Copart, Inc. CO6.F | $50.52 55.23 USD |
-1.21
|
$48.62B 53.14B USD | $97 106.03 USD | $50.52 55.23 USD | $50.52 55.23 USD | $48.62B 53.14B USD | 37.98 | $1.33 1.45 USD | |
| AB Volvo (publ) VOL4.F | $23.4 25.58 USD |
-0.85
|
$48.26B 52.75B USD | $97 106.03 USD | $23.4 25.58 USD | $23.4 25.58 USD | $48.26B 52.75B USD | 10.49 | $2.23 2.44 USD | |
| AB Volvo (publ) VOL1.F | $23.62 25.82 USD |
-0.88
|
$48.24B 52.73B USD | $14 15.3 USD | $23.62 25.82 USD | $23.62 25.82 USD | $48.24B 52.73B USD | 10.59 | $2.23 2.44 USD | |
| AB Volvo (publ) VOL3.F | $24.14 26.39 USD |
-1.31
|
$48.03B 52.51B USD | $40 43.73 USD | $24.14 26.39 USD | $24.14 26.39 USD | $48.03B 52.51B USD | 10.82 | $2.23 2.44 USD | |
| BAE Systems plc BSP.F | $15.65 17.11 USD |
-0.1
|
$47.84B 52.3B USD | $160 174.9 USD | $15.65 17.11 USD | $15.65 17.11 USD | $47.84B 52.3B USD | 21.73 | $0.72 0.79 USD | |
| BAE Systems plc BSPA.F | $62.5 68.32 USD |
-0.79
|
$47.51B 51.93B USD | $400 437.25 USD | $62.5 68.32 USD | $62.5 68.32 USD | $47.51B 51.93B USD | 21.85 | $2.86 3.13 USD | |
| Emerson Electric Co. EMR.DE | $80.48 87.98 USD |
0
|
$45.88B 50.15B USD | $8 8.75 USD | $80.48 87.98 USD | $80.72 88.24 USD | $45.88B 50.15B USD | 23.67 | $3.4 3.72 USD | |
| Deutsche Post AG DPWA.F | $38.1 41.65 USD |
+1.06
|
$45.66B 49.92B USD | $200 218.63 USD | $37.7 41.21 USD | $38.6 42.2 USD | $45.66B 49.92B USD | 12.53 | $3.04 3.32 USD | |
| Norfolk Southern Corporation NFS.F | $198 216.44 USD |
-1
|
$44.73B 48.9B USD | $165 180.37 USD | $199 217.53 USD | $200 218.63 USD | $44.73B 48.9B USD | 34.13 | $5.8 6.34 USD | |
| Norfolk Southern Corporation NFS.DE | $197.2 215.57 USD |
0
|
$44.59B 48.75B USD | $15 16.4 USD | $197.2 215.57 USD | $197.4 215.78 USD | $44.59B 48.75B USD | 23.64 | $8.34 9.12 USD | |
| Waste Connections, Inc. UI51.F | $161.8 176.87 USD |
-0.68
|
$41.74B 45.63B USD | $54 59.03 USD | $161.8 176.87 USD | $161.8 176.87 USD | $41.74B 45.63B USD | 56.37 | $2.87 3.14 USD | |
| W.W. Grainger, Inc. GWW.F | $846.2 925.01 USD |
-0.02
|
$41.69B 45.57B USD | $9 9.84 USD | $846.4 925.23 USD | $846.4 925.23 USD | $41.69B 45.57B USD | 24.99 | $33.86 37.01 USD | |
| Johnson Controls International plc TYIA.F | $61.12 66.81 USD |
-1.59
|
$41.18B 45.01B USD | $30 32.79 USD | $61.12 66.81 USD | $61.12 66.81 USD | $41.18B 45.01B USD | 26.57 | $2.3 2.51 USD | |
| United Rentals, Inc. UR3.F | $594.8 650.2 USD |
-0.2
|
$40B 43.73B USD | $13 14.21 USD | $596 651.51 USD | $607.2 663.75 USD | $40B 43.73B USD | 17.32 | $34.33 37.53 USD | |
| Paychex, Inc. PCX.DE | $110.1 120.35 USD |
0
|
$39.77B 43.48B USD | $20 21.86 USD | $110.1 120.35 USD | $110.1 120.35 USD | $39.77B 43.48B USD | 26.46 | $4.16 4.55 USD | |
| Experian plc J2B.F | $43.4 47.44 USD |
0
|
$39.77B 43.47B USD | $275 300.61 USD | $43.4 47.44 USD | $43.4 47.44 USD | $39.77B 43.47B USD | 35.57 | $1.22 1.33 USD | |
| Paychex, Inc. PCX.F | $109.94 120.18 USD |
-4.99
|
$39.57B 43.26B USD | $110 120.24 USD | $115.72 126.5 USD | $115.72 126.5 USD | $39.57B 43.26B USD | 25.21 | $4.36 4.77 USD | |
| L3Harris Technologies, Inc. HRS.F | $206.5 225.73 USD |
-0.63
|
$39.34B 43B USD | $14 15.3 USD | $206.5 225.73 USD | $206.5 225.73 USD | $39.34B 43B USD | 35.85 | $5.76 6.3 USD | |
| Daikin Industries,Ltd. DKIA.F | $12.9 14.1 USD |
-2.27
|
$38.44B 42.02B USD | $75 81.99 USD | $12.9 14.1 USD | $12.9 14.1 USD | $38.44B 42.02B USD | 24.80 | $0.52 0.57 USD | |
| Daikin Industries,Ltd. DKI.F | $129.95 142.05 USD |
-2.91
|
$38.18B 41.74B USD | $6 6.56 USD | $129.95 142.05 USD | $129.95 142.05 USD | $38.18B 41.74B USD | 25.03 | $5.19 5.67 USD | |
| Compagnie de Saint-Gobain S.A. GOB.F | $73.82 80.7 USD |
+0.44
|
$37.06B 40.51B USD | $409 447.09 USD | $73.22 80.04 USD | $73.82 80.7 USD | $37.06B 40.51B USD | 14.11 | $5.23 5.72 USD | |
| Compagnie de Saint-Gobain S.A. GOB.DE | $73.3 80.13 USD |
-0.14
|
$36.8B 40.23B USD | $9 9.84 USD | $72.9 79.69 USD | $73.3 80.13 USD | $36.8B 40.23B USD | 14.01 | $5.23 5.72 USD | |
| Wolters Kluwer N.V. WOSB.F | $154.05 168.4 USD |
+0.1
|
$36.51B 39.91B USD | $50 54.66 USD | $154.05 168.4 USD | $154.05 168.4 USD | $36.51B 39.91B USD | 37.66 | $4.09 4.47 USD | |
| Wolters Kluwer N.V. WOSB.DE | $153.8 168.12 USD |
0
|
$36.45B 39.85B USD | $161 175.99 USD | $153.8 168.12 USD | $155.65 170.15 USD | $36.45B 39.85B USD | 37.60 | $4.09 4.47 USD | |
| Otis Worldwide Corporation 4PG.F | $88.74 97 USD |
-0.02
|
$36.14B 39.51B USD | $1 1.09 USD | $88.74 97 USD | $88.74 97 USD | $36.14B 39.51B USD | 27.47 | $3.23 3.53 USD | |
| Wolters Kluwer N.V. WOS.F | $152 166.16 USD |
-0.65
|
$36.14B 39.51B USD | $3 3.28 USD | $152 166.16 USD | $152 166.16 USD | $36.14B 39.51B USD | 37.16 | $4.09 4.47 USD | |
| Quanta Services, Inc. QAA.F | $246.4 269.35 USD |
-0.84
|
$36.13B 39.5B USD | $40 43.73 USD | $246.4 269.35 USD | $246.4 269.35 USD | $36.13B 39.5B USD | 51.12 | $4.82 5.27 USD | |
| Cummins Inc. CUM.F | $263.9 288.48 USD |
+0.04
|
$36.1B 39.46B USD | $5 5.47 USD | $263.9 288.48 USD | $263.9 288.48 USD | $36.1B 39.46B USD | 20.79 | $12.69 13.87 USD | |
| Ferguson plc 24W5.F | $176.4 192.83 USD |
+0.28
|
$36.07B 39.43B USD | $19 20.77 USD | $176.4 192.83 USD | $176.4 192.83 USD | $36.07B 39.43B USD | 20.67 | $8.53 9.32 USD | |
| Ferguson plc 24W5.SG | $176.75 193.21 USD |
+0.03
|
$35.98B 39.33B USD | $0 0 USD | $176.75 193.21 USD | $176.75 193.21 USD | $35.98B 39.33B USD | 20.72 | $8.53 9.32 USD | |
| Old Dominion Freight Line, Inc. ODF.F | $163.15 178.34 USD |
+0.59
|
$35.92B 39.27B USD | $75 81.99 USD | $163.15 178.34 USD | $163.15 178.34 USD | $35.92B 39.27B USD | 30.78 | $5.3 5.79 USD | |
| Verisk Analytics, Inc. VA7A.F | $251.3 274.7 USD |
-0.94
|
$35.85B 39.19B USD | $15 16.4 USD | $251.3 274.7 USD | $251.3 274.7 USD | $35.85B 39.19B USD | 49.27 | $5.1 5.57 USD | |
| AMETEK, Inc. AK1.F | $154.88 169.3 USD |
-1.26
|
$35.85B 39.19B USD | $120 131.18 USD | $154.88 169.3 USD | $154.88 169.3 USD | $35.85B 39.19B USD | 29.11 | $5.32 5.82 USD | |
| Mitsubishi Heavy Industries, Ltd. MIH.F | $10.05 10.98 USD |
+6.05
|
$34.8B 38.04B USD | $70 76.52 USD | $10 10.93 USD | $10.05 10.98 USD | $34.8B 38.04B USD | 25.76 | $0.39 0.43 USD | |
| Fastenal Company FAS.F | $59.08 64.58 USD |
-1.63
|
$33.83B 36.98B USD | $1 1.09 USD | $60.03 65.62 USD | $60.06 65.65 USD | $33.83B 36.98B USD | 31.25 | $1.89 2.07 USD | |
| Ingersoll Rand Inc. 5GD.F | $83.24 90.99 USD |
0
|
$33.6B 36.73B USD | $21 22.96 USD | $83.24 90.99 USD | $83.24 90.99 USD | $33.6B 36.73B USD | 44.51 | $1.87 2.04 USD | |
| Ebara Corporation EAR.F | $68.85 75.26 USD |
0
|
$32.52B 35.55B USD | $66 72.15 USD | $68.85 75.26 USD | $68.9 75.32 USD | $32.52B 35.55B USD | 80.99 | $0.85 0.93 USD | |
| Thales S.A. CSF.F | $151.85 165.99 USD |
-0.03
|
$31.85B 34.81B USD | $65 71.05 USD | $151.85 165.99 USD | $151.85 165.99 USD | $31.85B 34.81B USD | 33.44 | $4.54 4.96 USD | |
| Mitsubishi Electric Corporation MIE1.F | $14.54 15.89 USD |
+0.55
|
$31.1B 34B USD | $500 546.57 USD | $14.54 15.89 USD | $14.54 15.89 USD | $31.1B 34B USD | 18.40 | $0.79 0.86 USD | |
| Kuehne + Nagel International AG KNIU.F | $52.5 57.39 USD |
-6.25
|
$31.06B 33.95B USD | $35 38.26 USD | $52.5 57.39 USD | $52.5 57.39 USD | $31.06B 33.95B USD | 23.97 | $2.19 2.39 USD | |
| Global Payments Inc. GLO.DE | $118.6 129.65 USD |
0
|
$30.84B 33.71B USD | $32 34.98 USD | $117.4 128.33 USD | $118.6 129.65 USD | $30.84B 33.71B USD | 43.44 | $2.73 2.98 USD | |
| Xylem Inc. XY6.F | $126.95 138.77 USD |
-0.59
|
$30.78B 33.65B USD | $12 13.12 USD | $126.95 138.77 USD | $126.95 138.77 USD | $30.78B 33.65B USD | 47.19 | $2.69 2.94 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||