$3.64T
Toplam piyasa değeri
$149.61B
Toplam hacim
BTC 60.56%     ETH 8.84%
Baskınlığı

Ülke: Almanya Sektör: Endüstriyel Ürün ve Hizmetler Endüstri: Yapı Ürünleri ve Ekipmanları Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm borsalar
Endüstriyel Ürün ve Hizmetler (84)
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Sto SE & Co. KGaA  STO3.DE $117.2 128.12 USD
+0.17
$753.13M 823.27M USD $220 240.49 USD $116 126.8 USD $117.8 128.77 USD $753.13M 823.27M USD 11.43 $10.25 11.2 USD
3U Holding AG  UUU.DE $1.5 1.64 USD
-0.33
$55.22M 60.37M USD $8.35K 9.13K USD $1.5 1.64 USD $1.52 1.66 USD $55.22M 60.37M USD 0 -$0.02 -0.02 USD
Trane Technologies plc  2IS.F $371.6 406.21 USD
-1.59
$82.87B 90.59B USD $75 81.99 USD $371.6 406.21 USD $371.6 406.21 USD $82.87B 90.59B USD 34.66 $10.72 11.72 USD
Rockwool A/S  R90.F $336.2 367.51 USD
0
$70.3B 76.85B USD $0 0 USD $0 0 USD $0 0 USD $70.3B 76.85B USD 0 $0 0 USD
Carrier Global Corporation  4PN.DE $66.72 72.93 USD
0
$60.41B 66.03B USD $0 0 USD $0 0 USD $0 0 USD $60.41B 66.03B USD 0 $0 0 USD
Johnson Controls International plc  TYIA.F $85.77 93.76 USD
-1.41
$56.44B 61.7B USD $20 21.86 USD $85.65 93.63 USD $85.77 93.76 USD $56.44B 61.7B USD 29.37 $2.92 3.19 USD
Carrier Global Corporation  4PN.F $63.22 69.11 USD
-0.44
$54.2B 59.25B USD $194 212.07 USD $63.18 69.06 USD $63.55 69.47 USD $54.2B 59.25B USD 47.89 $1.32 1.44 USD
Compagnie de Saint-Gobain S.A.  GOB.F $97.82 106.93 USD
+0.91
$50.24B 54.92B USD $51 55.75 USD $97.82 106.93 USD $98.64 107.83 USD $50.24B 54.92B USD 17.34 $5.64 6.17 USD
Compagnie de Saint-Gobain S.A.  GOB.DE $99 108.22 USD
+0.32
$49.95B 54.6B USD $34 37.17 USD $98.8 108 USD $99 108.22 USD $49.95B 54.6B USD 17.55 $5.64 6.17 USD
Daikin Industries,Ltd.  DKIA.F $9.6 10.49 USD
+0.52
$28.51B 31.17B USD $579 632.93 USD $9.6 10.49 USD $9.6 10.49 USD $28.51B 31.17B USD 17.45 $0.55 0.6 USD
Daikin Industries,Ltd.  DKI.F $97.14 106.19 USD
-0.51
$28.44B 31.09B USD $25 27.33 USD $97.14 106.19 USD $97.14 106.19 USD $28.44B 31.09B USD 17.50 $5.55 6.07 USD
Geberit AG  GBRF.F $63 68.87 USD
-1.56
$20.75B 22.68B USD $290 317.01 USD $63 68.87 USD $63 68.87 USD $20.75B 22.68B USD 32.64 $1.93 2.11 USD
Lennox International Inc.  LXI.F $503.2 550.07 USD
+0.68
$18.12B 19.81B USD $15 16.4 USD $503.2 550.07 USD $503.2 550.07 USD $18.12B 19.81B USD 25.42 $19.79 21.63 USD
Carlisle Companies Incorporated  CLE.F $339.4 371.01 USD
+0.18
$14.89B 16.28B USD $6 6.56 USD $339.4 371.01 USD $339.4 371.01 USD $14.89B 16.28B USD 21.39 $15.86 17.34 USD
Kingspan Group plc  KRX.F $74.3 81.22 USD
-1.2
$13.68B 14.95B USD $20 21.86 USD $74.3 81.22 USD $74.3 81.22 USD $13.68B 14.95B USD 20.52 $3.62 3.96 USD
Masco Corporation  MSQ.DE $54 59.03 USD
0
$12.15B 13.29B USD $0 0 USD $0 0 USD $0 0 USD $12.15B 13.29B USD 0 $0 0 USD
Masco Corporation  MSQ.F $55 60.12 USD
-0.54
$11.61B 12.69B USD $40 43.73 USD $55 60.12 USD $55 60.12 USD $11.61B 12.69B USD 17.02 $3.23 3.53 USD
Builders FirstSource, Inc.  B1F.F $96.14 105.09 USD
0
$10.71B 11.71B USD $10 10.93 USD $96.14 105.09 USD $96.14 105.09 USD $10.71B 11.71B USD 13.97 $6.88 7.52 USD
Owens Corning  O5Q.F $118.2 129.21 USD
+1.59
$10.31B 11.27B USD $130 142.11 USD $118.2 129.21 USD $118.2 129.21 USD $10.31B 11.27B USD 18.70 $6.32 6.91 USD
Advanced Drainage Systems, Inc.  6DA.F $97.5 106.58 USD
-1.27
$7.56B 8.27B USD $45 49.19 USD $97.5 106.58 USD $97.5 106.58 USD $7.56B 8.27B USD 19.15 $5.09 5.56 USD
NIBE Industrier AB (publ)  NJB.F $3.7 4.04 USD
0
$7.56B 8.27B USD $60 65.59 USD $3.7 4.04 USD $3.7 4.04 USD $7.56B 8.27B USD 33.63 $0.11 0.12 USD
Sanwa Holdings Corporation  XST.F $31.4 34.32 USD
+0.64
$6.75B 7.38B USD $50 54.66 USD $31.4 34.32 USD $31.4 34.32 USD $6.75B 7.38B USD 19.38 $1.62 1.77 USD
Armstrong World Industries, Inc.  91A.F $136 148.67 USD
-0.73
$5.91B 6.46B USD $50 54.66 USD $136 148.67 USD $136 148.67 USD $5.91B 6.46B USD 24.68 $5.51 6.02 USD
Louisiana-Pacific Corporation  LP3.F $80.16 87.63 USD
+0.12
$5.63B 6.15B USD $186 203.32 USD $80.16 87.63 USD $80.16 87.63 USD $5.63B 6.15B USD 15.90 $5.04 5.51 USD
Trex Company, Inc.  TRR.F $50.04 54.7 USD
-0.56
$5.38B 5.88B USD $13 14.21 USD $50.04 54.7 USD $50.04 54.7 USD $5.38B 5.88B USD 30.88 $1.62 1.77 USD
Fortune Brands Innovations, Inc.  2FB.F $44.4 48.54 USD
-0.45
$5.36B 5.86B USD $236 257.98 USD $44.4 48.54 USD $44.4 48.54 USD $5.36B 5.86B USD 14.75 $3.01 3.29 USD
Flat Glass Group Co., Ltd.  72T.F $0.9499 1.04 USD
0
$3.89B 4.25B USD $10 10.93 USD $0.9499 1.04 USD $0.9499 1.04 USD $3.89B 4.25B USD 47.50 $0.02 0.02 USD
LIXIL Corporation  TJS.F $9.7 10.6 USD
+0.52
$2.85B 3.11B USD $97 106.03 USD $9.7 10.6 USD $9.7 10.6 USD $2.85B 3.11B USD 242.50 $0.04 0.04 USD
Masonite International Corporation  MII.F $122 133.36 USD
0
$2.71B 2.96B USD $0 0 USD $0 0 USD $0 0 USD $2.71B 2.96B USD 0 $0 0 USD
CSR Limited  CSR.F $5.45 5.96 USD
0
$2.66B 2.9B USD $0 0 USD $0 0 USD $0 0 USD $2.66B 2.9B USD 0 $0 0 USD
GMS Inc.  CLG.F $64 69.96 USD
+0.79
$2.52B 2.75B USD $50 54.66 USD $64 69.96 USD $64 69.96 USD $2.52B 2.75B USD 19.87 $3.22 3.52 USD
PGT Innovations, Inc.  P9I.F $38.6 42.2 USD
0
$2.22B 2.43B USD $0 0 USD $0 0 USD $0 0 USD $2.22B 2.43B USD 0 $0 0 USD
Uponor Oyj  UPN.F $28.35 30.99 USD
0
$2.08B 2.28B USD $0 0 USD $0 0 USD $0 0 USD $2.08B 2.28B USD 0 $0 0 USD
Reliance Worldwide Corporation Limited  0EU.F $2.48 2.71 USD
-1.59
$1.92B 2.1B USD $120 131.18 USD $2.48 2.71 USD $2.52 2.75 USD $1.92B 2.1B USD 17.71 $0.14 0.15 USD
Systemair AB (publ)  52SA.F $8.14 8.9 USD
-1.57
$1.69B 1.85B USD $500 546.57 USD $8.14 8.9 USD $8.14 8.9 USD $1.69B 1.85B USD 23.94 $0.34 0.37 USD
Travis Perkins plc  LFPB.F $7.1 7.76 USD
+0.71
$1.57B 1.72B USD $1.72K 1.88K USD $7.1 7.76 USD $7.1 7.76 USD $1.57B 1.72B USD 0 -$0.23 -0.2 USD
Gibraltar Industries, Inc.  GI2.F $51.5 56.3 USD
0
$1.55B 1.69B USD $110 120.24 USD $51.5 56.3 USD $51.5 56.3 USD $1.55B 1.69B USD 13.44 $3.83 4.19 USD
Volution Group plc  VO1.F $7.45 8.14 USD
+0.68
$1.47B 1.61B USD $12 13.12 USD $7.45 8.14 USD $7.45 8.14 USD $1.47B 1.61B USD 32.39 $0.23 0.25 USD
Lindab International AB (publ)  L5E.F $19.11 20.89 USD
-2.4
$1.47B 1.61B USD $695 759.73 USD $19.11 20.89 USD $19.11 20.89 USD $1.47B 1.61B USD 46.60 $0.41 0.45 USD
Arlo Technologies, Inc.  2VI.F $11.84 12.94 USD
+0.47
$1.24B 1.36B USD $0 0 USD $11.84 12.94 USD $11.85 12.95 USD $1.24B 1.36B USD 0 -$0.19 -0.2 USD
Genuit Group plc  0P5.F $4.54 4.96 USD
-0.44
$1.15B 1.26B USD $35 38.26 USD $4.54 4.96 USD $4.54 4.96 USD $1.15B 1.26B USD 28.37 $0.16 0.17 USD
Tarkett S.A.  1T9.F $16.8 18.36 USD
0
$1.11B 1.22B USD $5 5.47 USD $16.8 18.36 USD $16.8 18.36 USD $1.11B 1.22B USD 0 -$0.95 -1.03 USD
Inwido AB (publ)  5IW.F $18.57 20.3 USD
-3.28
$1.08B 1.18B USD $300 327.94 USD $18.57 20.3 USD $18.57 20.3 USD $1.08B 1.18B USD 21.10 $0.88 0.96 USD
Interface, Inc.  IF6N.F $17.3 18.91 USD
-1.7
$1.01B 1.11B USD $1.9K 2.07K USD $17.3 18.91 USD $17.3 18.91 USD $1.01B 1.11B USD 13.41 $1.29 1.41 USD
Bunka Shutter Co., Ltd.  7VK.F $12.8 13.99 USD
0
$928.6M 1.02B USD $0 0 USD $12.8 13.99 USD $12.8 13.99 USD $928.6M 1.02B USD 11.22 $1.14 1.25 USD
James Halstead plc  HSJA.F $1.83 2 USD
+1.1
$843.97M 922.57M USD $286 312.64 USD $1.83 2 USD $1.83 2 USD $843.97M 922.57M USD 15.25 $0.12 0.13 USD
James Halstead plc  HSJA.SG $1.89 2.07 USD
+0.53
$839.19M 917.34M USD $0 0 USD $1.89 2.07 USD $1.89 2.07 USD $839.19M 917.34M USD 15.75 $0.12 0.13 USD
Sto SE & Co. KGaA  STO3.F $116.2 127.02 USD
-0.34
$749.26M 819.04M USD $49 53.56 USD $116.2 127.02 USD $116.2 127.02 USD $749.26M 819.04M USD 11.33 $10.25 11.2 USD
Apogee Enterprises, Inc.  ANP.F $34 37.17 USD
-1.16
$733.49M 801.8M USD $339 370.57 USD $34 37.17 USD $34 37.17 USD $733.49M 801.8M USD 9.91 $3.43 3.75 USD
Quanex Building Products Corporation  4Q2.F $15.4 16.83 USD
-0.65
$727.35M 795.09M USD $25 27.33 USD $15.4 16.83 USD $15.4 16.83 USD $727.35M 795.09M USD 45.29 $0.34 0.37 USD
Recticel SA/NV  RCZ.F $11.02 12.05 USD
-0.54
$630.77M 689.52M USD $49 53.56 USD $11.02 12.05 USD $11.02 12.05 USD $630.77M 689.52M USD 38.00 $0.29 0.32 USD
Purmo Group Oyj  4M9.F $11.15 12.19 USD
0
$475.86M 520.18M USD $0 0 USD $0 0 USD $0 0 USD $475.86M 520.18M USD 0 $0 0 USD
Svedbergs Group AB (publ)  Q49.F $4.73 5.17 USD
-1.46
$252.44M 275.95M USD $325 355.27 USD $4.73 5.17 USD $4.73 5.17 USD $252.44M 275.95M USD 16.31 $0.29 0.32 USD
JELD-WEN Holding, Inc.  0JW.F $2.92 3.19 USD
-3.31
$249.07M 272.27M USD $300 327.94 USD $2.92 3.19 USD $2.92 3.19 USD $249.07M 272.27M USD 0 -$3.65 -3.9 USD
Stelrad Group PLC  6OJ.F $1.57 1.72 USD
0
$211.6M 231.31M USD $6 6.56 USD $1.57 1.72 USD $1.57 1.72 USD $211.6M 231.31M USD 10.46 $0.15 0.16 USD
Eurocell plc  6YQ.F $1.66 1.81 USD
-4.6
$173.37M 189.52M USD $658 719.28 USD $1.66 1.81 USD $1.66 1.81 USD $173.37M 189.52M USD 15.09 $0.11 0.12 USD
FERRO S.A.  0MN.F $7.8 8.53 USD
-0.76
$170.22M 186.08M USD $200 218.63 USD $7.8 8.53 USD $7.8 8.53 USD $170.22M 186.08M USD 9.17 $0.85 0.93 USD
The Alumasc Group plc  0JL.SG $4.24 4.63 USD
-1.85
$158.3M 173.05M USD $0 0 USD $4.12 4.5 USD $4.24 4.63 USD $158.3M 173.05M USD 13.67 $0.31 0.34 USD
Perma-Pipe International Holdings, Inc.  MF3.F $11.7 12.79 USD
+4.46
$100.24M 109.58M USD $300 327.94 USD $11.7 12.79 USD $11.7 12.79 USD $100.24M 109.58M USD 11.81 $0.99 1.08 USD
Poujoulat SA  72Y.F $8.86 9.69 USD
-1.12
$72.59M 79.35M USD $7 7.65 USD $8.86 9.69 USD $8.86 9.69 USD $72.59M 79.35M USD 19.68 $0.45 0.49 USD
InnoTec TSS AG  TSS.F $7.5 8.2 USD
-0.66
$71.78M 78.46M USD $200 218.63 USD $7.5 8.2 USD $7.5 8.2 USD $71.78M 78.46M USD 11.71 $0.64 0.7 USD
SergeFerrari Group SA  SFK.SG $5.46 5.97 USD
0
$63.96M 69.91M USD $0 0 USD $5.46 5.97 USD $5.46 5.97 USD $63.96M 69.91M USD 0 -$1.31 -1.4 USD
SergeFerrari Group SA  SFK.F $5.46 5.97 USD
-1.44
$63.03M 68.9M USD $17 18.58 USD $5.46 5.97 USD $5.46 5.97 USD $63.03M 68.9M USD 0 -$1.31 -1.4 USD
Lentex S.A.  0KM.F $1.57 1.71 USD
+0.32
$61.32M 67.03M USD $0 0 USD $1.57 1.71 USD $1.57 1.71 USD $61.32M 67.03M USD 14.22 $0.11 0.12 USD
3U Holding AG  UUU.F $1.52 1.66 USD
+0.66
$55.78M 60.97M USD $500 546.57 USD $1.52 1.66 USD $1.52 1.66 USD $55.78M 60.97M USD 0 -$0.02 -0.02 USD
Caesarstone Ltd.  19C.F $1.51 1.65 USD
-0.66
$54.23M 59.29M USD $1.25K 1.37K USD $1.51 1.65 USD $1.51 1.65 USD $54.23M 59.29M USD 0 -$1.19 -1.3 USD
Alpha Pro Tech, Ltd.  APL.F $3.96 4.33 USD
+3.13
$44.99M 49.18M USD $600 655.88 USD $3.96 4.33 USD $3.96 4.33 USD $44.99M 49.18M USD 12.37 $0.32 0.35 USD
Tulikivi Corporation  TUZA.SG $0.44 0.48 USD
+1.4
$28.47M 31.12M USD $0 0 USD $0.44 0.48 USD $0.44 0.48 USD $28.47M 31.12M USD 43.60 $0.01 0.01 USD
WindowMaster International A/S  9FF.F $1.67 1.83 USD
-3.19
$24.32M 26.59M USD $100 109.31 USD $1.67 1.83 USD $1.67 1.83 USD $24.32M 26.59M USD 0 -$0.01 -0.01 USD
Sciuker Frames S.p.A.  3K4.F $0.78 0.86 USD
-4.51
$21.03M 22.99M USD $1 1.09 USD $0.78 0.86 USD $0.78 0.86 USD $21.03M 22.99M USD 0 -$0.53 -0.5 USD
Natural Cool Holdings Limited  N7E.F $0.02 0.02 USD
+51.72
$9.36M 10.23M USD $151.6K 165.72K USD $0.02 0.02 USD $0.02 0.02 USD $9.36M 10.23M USD 0 $0 0 USD
ROY Asset Holding SE  RY8.DE $0.07 0.07 USD
0
$3.63M 3.96M USD $0 0 USD $0 0 USD $0 0 USD $3.63M 3.96M USD 0 $0 0 USD
BrandPilot AI Inc.  8LH.F $0.02 0.02 USD
0
$1.01M 1.1M USD $0 0 USD $0 0 USD $0 0 USD $1.01M 1.1M USD 0 $0 0 USD
Safestyle UK plc  73S.F $0.0005 0.00054 USD
0
$519.38K 567.75K USD $0 0 USD $0 0 USD $0 0 USD $519.38K 567.75K USD 0 $0 0 USD
ROY Asset Holding SE  RY8.F $0.003 0.0032 USD
0
$163.58K 178.82K USD $30K 32.79K USD $0.003 0.0032 USD $0.003 0.0032 USD $163.58K 178.82K USD 0 -$0.03 -0.03 USD
Ecoclime Group AB (publ)  5V0.F $0.0004 0.00043 USD
-97.65
$56.19K 61.43K USD $0 0 USD $0.0004 0.00043 USD $0.0004 0.00043 USD $56.19K 61.43K USD 0 -$0.09 -0.09 USD
Alltainer AB (Publ)  70H.F $0.0005 0.00054 USD
0
$7.2K 7.87K USD $0 0 USD $0 0 USD $0 0 USD $7.2K 7.87K USD 0 $0 0 USD
  8T4.F $0.0005
0
$0 $0 $0 $0 $0 0 $0
Nordic Waterproofing Holding AB (publ)  9ZQ.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Polyplank AB (publ)  PP7.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin