$2.4T
Toplam piyasa değeri
$78.11B
Toplam hacim
BTC 50.73%     ETH 16.97%
Baskınlığı

Ülke: Almanya Sektör: Endüstriyel Ürün ve Hizmetler Endüstri: Yapı Ürünleri ve Ekipmanları Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm borsalar
Endüstriyel Ürün ve Hizmetler (84)
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
NIBE Industrier AB (publ)  NJB.F $4.14 4.53 USD
-0.79
$8.37B 9.15B USD $270 295.15 USD $4.11 4.49 USD $4.28 4.68 USD $8.37B 9.15B USD 34.50 $0.12 0.13 USD
3U Holding AG  UUU.DE $1.73 1.89 USD
-1.14
$64.27M 70.26M USD $12.37K 13.52K USD $1.73 1.89 USD $1.75 1.91 USD $64.27M 70.26M USD 57.73 $0.03 0.03 USD
ROY Asset Holding SE  RY8.DE $0.07 0.07 USD
0
$3.63M 3.96M USD $2K 2.19K USD $0.07 0.07 USD $0.07 0.07 USD $3.63M 3.96M USD 0 -$0.45 -0.4 USD
Trane Technologies plc  2IS.F $311.7 340.73 USD
-0.95
$70.78B 77.37B USD $97 106.03 USD $311.7 340.73 USD $313.7 342.92 USD $70.78B 77.37B USD 35.58 $8.76 9.58 USD
Carrier Global Corporation  4PN.F $60.02 65.61 USD
+0.2
$54.08B 59.12B USD $300 327.94 USD $60.02 65.61 USD $60.02 65.61 USD $54.08B 59.12B USD 44.79 $1.34 1.46 USD
Carrier Global Corporation  4PN.DE $58.92 64.41 USD
-2.42
$53.67B 58.67B USD $60 65.59 USD $58.92 64.41 USD $59.93 65.51 USD $53.67B 58.67B USD 44.97 $1.31 1.43 USD
Johnson Controls International plc  TYIA.F $63.67 69.6 USD
+1.06
$43.35B 47.39B USD $200 218.63 USD $63.67 69.6 USD $63.67 69.6 USD $43.35B 47.39B USD 27.56 $2.31 2.53 USD
Daikin Industries,Ltd.  DKI.F $134.95 147.52 USD
+1.31
$39.51B 43.19B USD $10 10.93 USD $133.75 146.21 USD $134.95 147.52 USD $39.51B 43.19B USD 25.65 $5.26 5.75 USD
Daikin Industries,Ltd.  DKIA.F $13.3 14.54 USD
+0.76
$39.32B 42.98B USD $200 218.63 USD $13.3 14.54 USD $13.3 14.54 USD $39.32B 42.98B USD 25.57 $0.52 0.57 USD
Compagnie de Saint-Gobain S.A.  GOB.DE $73.4 80.24 USD
+0.25
$36.85B 40.28B USD $1 1.09 USD $73.4 80.24 USD $73.4 80.24 USD $36.85B 40.28B USD 14.00 $5.24 5.73 USD
Compagnie de Saint-Gobain S.A.  GOB.F $73.26 80.08 USD
-0.11
$36.78B 40.21B USD $95 103.85 USD $73.22 80.04 USD $73.26 80.08 USD $36.78B 40.21B USD 14.03 $5.22 5.71 USD
Carlisle Companies Incorporated  CLE.F $392.6 429.16 USD
+2
$18.92B 20.68B USD $34 37.17 USD $392.6 429.16 USD $392.6 429.16 USD $18.92B 20.68B USD 26.01 $15.09 16.5 USD
Geberit AG  GBRF.F $56.5 61.76 USD
+1.8
$18.81B 20.57B USD $76 83.08 USD $56.5 61.76 USD $56.5 61.76 USD $18.81B 20.57B USD 28.97 $1.95 2.13 USD
Lennox International Inc.  LXI.F $508.4 555.75 USD
+0.55
$18.11B 19.8B USD $30 32.79 USD $508.4 555.75 USD $508.4 555.75 USD $18.11B 19.8B USD 31.34 $16.22 17.73 USD
Builders FirstSource, Inc.  B1F.F $131.8 144.08 USD
-0.75
$16.2B 17.71B USD $34 37.17 USD $131.45 143.69 USD $131.8 144.08 USD $16.2B 17.71B USD 12.11 $10.88 11.89 USD
Kingspan Group plc  KRX.F $79.3 86.69 USD
-0.38
$14.58B 15.94B USD $200 218.63 USD $79.3 86.69 USD $79.3 86.69 USD $14.58B 15.94B USD 22.78 $3.48 3.8 USD
Owens Corning  O5Q.F $164.4 179.71 USD
+0.03
$14.39B 15.73B USD $12 13.12 USD $164.4 179.71 USD $164.4 179.71 USD $14.39B 15.73B USD 14.20 $11.57 12.65 USD
Masco Corporation  MSQ.F $63.04 68.91 USD
+0.03
$13.96B 15.26B USD $100 109.31 USD $63.04 68.91 USD $63.04 68.91 USD $13.96B 15.26B USD 16.50 $3.82 4.18 USD
Masco Corporation  MSQ.DE $54 59.03 USD
0
$12.15B 13.29B USD $270 295.15 USD $54 59.03 USD $54 59.03 USD $12.15B 13.29B USD 16.71 $3.23 3.53 USD
Advanced Drainage Systems, Inc.  6DA.F $150 163.97 USD
-3.23
$11.67B 12.75B USD $10 10.93 USD $149.8 163.75 USD $153.5 167.8 USD $11.67B 12.75B USD 25.68 $5.84 6.38 USD
Rockwool A/S  R90.F $369 403.37 USD
+0.05
$7.87B 8.6B USD $30 32.79 USD $369 403.37 USD $369 403.37 USD $7.87B 8.6B USD 18.63 $19.8 21.64 USD
Fortune Brands Innovations, Inc.  2FB.F $62.5 68.32 USD
0
$7.84B 8.57B USD $10 10.93 USD $62.5 68.32 USD $62.5 68.32 USD $7.84B 8.57B USD 20.49 $3.05 3.33 USD
Trex Company, Inc.  TRR.F $69.12 75.56 USD
-5.47
$7.55B 8.25B USD $50 54.66 USD $69.12 75.56 USD $73.06 79.86 USD $7.55B 8.25B USD 33.55 $2.06 2.25 USD
Louisiana-Pacific Corporation  LP3.F $79.5 86.9 USD
-0.8
$5.71B 6.24B USD $450 491.91 USD $79.5 86.9 USD $79.5 86.9 USD $5.71B 6.24B USD 23.31 $3.41 3.73 USD
Flat Glass Group Co., Ltd.  72T.F $1.41 1.54 USD
-2.76
$5.69B 6.22B USD $50 54.66 USD $1.41 1.54 USD $1.43 1.56 USD $5.69B 6.22B USD 8.29 $0.17 0.19 USD
Armstrong World Industries, Inc.  91A.F $107 116.97 USD
+0.94
$4.73B 5.17B USD $10 10.93 USD $107 116.97 USD $107 116.97 USD $4.73B 5.17B USD 21.52 $4.97 5.43 USD
Sanwa Holdings Corporation  XST.F $16.6 18.15 USD
0
$3.73B 4.07B USD $339 370.57 USD $16.6 18.15 USD $16.6 18.15 USD $3.73B 4.07B USD 14.56 $1.14 1.25 USD
GMS Inc.  CLG.F $74 80.89 USD
-1.99
$2.97B 3.25B USD $35 38.26 USD $74 80.89 USD $74 80.89 USD $2.97B 3.25B USD 11.70 $6.32 6.91 USD
LIXIL Corporation  TJS.F $9.8 10.71 USD
+1.03
$2.88B 3.15B USD $59 64.49 USD $9.8 10.71 USD $9.8 10.71 USD $2.88B 3.15B USD 0 -$0.18 -0.1 USD
Masonite International Corporation  MII.F $122 133.36 USD
0
$2.71B 2.96B USD $0 0 USD $0 0 USD $0 0 USD $2.71B 2.96B USD 0 $0 0 USD
CSR Limited  CSR.F $5.45 5.96 USD
0
$2.66B 2.9B USD $444 485.35 USD $5.45 5.96 USD $5.5 6.01 USD $2.66B 2.9B USD 18.16 $0.3 0.33 USD
PGT Innovations, Inc.  P9I.F $38.6 42.2 USD
0
$2.22B 2.43B USD $0 0 USD $0 0 USD $0 0 USD $2.22B 2.43B USD 0 $0 0 USD
Uponor Oyj  UPN.F $28.35 30.99 USD
0
$2.08B 2.28B USD $0 0 USD $0 0 USD $0 0 USD $2.08B 2.28B USD 0 $0 0 USD
Reliance Worldwide Corporation Limited  0EU.F $2.62 2.86 USD
-9.66
$2.07B 2.26B USD $1.2K 1.31K USD $2.62 2.86 USD $2.62 2.86 USD $2.07B 2.26B USD 17.46 $0.15 0.16 USD
Travis Perkins plc  LFPB.F $9.1 9.95 USD
-1.62
$1.98B 2.17B USD $100 109.31 USD $9.1 9.95 USD $9.3 10.17 USD $1.98B 2.17B USD 43.33 $0.21 0.23 USD
Gibraltar Industries, Inc.  GI2.F $63 68.87 USD
-3.08
$1.92B 2.1B USD $8 8.75 USD $63 68.87 USD $64.5 70.51 USD $1.92B 2.1B USD 18.10 $3.48 3.8 USD
Lindab International AB (publ)  L5E.F $20.94 22.89 USD
-0.38
$1.61B 1.76B USD $34 37.17 USD $20.94 22.89 USD $20.94 22.89 USD $1.61B 1.76B USD 23.01 $0.91 0.99 USD
Systemair AB (publ)  52SA.F $7.29 7.97 USD
+1.39
$1.54B 1.68B USD $289 315.92 USD $7.29 7.97 USD $7.29 7.97 USD $1.54B 1.68B USD 15.84 $0.46 0.5 USD
Genuit Group plc  0P5.F $5.15 5.63 USD
+1.98
$1.3B 1.43B USD $50 54.66 USD $5.15 5.63 USD $5.15 5.63 USD $1.3B 1.43B USD 28.61 $0.18 0.2 USD
Apogee Enterprises, Inc.  ANP.F $55 60.12 USD
-1.79
$1.23B 1.34B USD $60 65.59 USD $54.5 59.58 USD $56.5 61.76 USD $1.23B 1.34B USD 13.25 $4.15 4.54 USD
Arlo Technologies, Inc.  2VI.F $11.41 12.47 USD
-4.16
$1.15B 1.25B USD $41 44.82 USD $11.41 12.47 USD $11.5 12.57 USD $1.15B 1.25B USD 0 -$0.16 -0.1 USD
Sto SE & Co. KGaA  STO3.DE $160 174.9 USD
+1.52
$1.08B 1.18B USD $3.18K 3.47K USD $157.6 172.28 USD $160 174.9 USD $1.08B 1.18B USD 11.97 $13.36 14.6 USD
Volution Group plc  VO1.F $5.35 5.85 USD
+0.94
$1.07B 1.17B USD $22 24.05 USD $5.35 5.85 USD $5.35 5.85 USD $1.07B 1.17B USD 21.39 $0.25 0.27 USD
JELD-WEN Holding, Inc.  0JW.F $11.9 13.01 USD
-4.03
$1.02B 1.12B USD $150 163.97 USD $11.7 12.79 USD $12.3 13.45 USD $1.02B 1.12B USD 0 -$0.12 -0.1 USD
Sto SE & Co. KGaA  STO3.F $156.6 171.18 USD
-4.98
$1.01B 1.11B USD $9 9.84 USD $156.6 171.18 USD $156.6 171.18 USD $1.01B 1.11B USD 11.71 $13.37 14.62 USD
James Halstead plc  HSJA.SG $2.12 2.32 USD
0
$939.08M 1.03B USD $0 0 USD $2.12 2.32 USD $2.12 2.32 USD $939.08M 1.03B USD 16.30 $0.13 0.14 USD
James Halstead plc  HSJA.F $2.06 2.25 USD
-1.9
$921.19M 1.01B USD $225 245.96 USD $2.06 2.25 USD $2.06 2.25 USD $921.19M 1.01B USD 15.84 $0.13 0.14 USD
Quanex Building Products Corporation  4Q2.F $26.4 28.86 USD
-1.49
$874.17M 955.59M USD $107 116.97 USD $26.4 28.86 USD $26.4 28.86 USD $874.17M 955.59M USD 11.73 $2.25 2.46 USD
Interface, Inc.  IF6N.F $13.2 14.43 USD
-4.35
$768.8M 840.41M USD $325 355.27 USD $13.2 14.43 USD $13.8 15.09 USD $768.8M 840.41M USD 13.89 $0.95 1.04 USD
Inwido AB (publ)  5IW.F $12.91 14.11 USD
-0.46
$763.61M 834.73M USD $120 131.18 USD $12.91 14.11 USD $12.91 14.11 USD $763.61M 834.73M USD 14.18 $0.91 0.99 USD
Recticel SA/NV  RCZ.F $12.84 14.04 USD
-1.38
$727.52M 795.27M USD $30 32.79 USD $12.84 14.04 USD $12.84 14.04 USD $727.52M 795.27M USD 0 -$0.16 -0.1 USD
Bunka Shutter Co., Ltd.  7VK.F $9.8 10.71 USD
-2
$710.5M 776.67M USD $10 10.93 USD $9.8 10.71 USD $9.8 10.71 USD $710.5M 776.67M USD 10.88 $0.9 0.98 USD
Tarkett S.A.  1T9.F $8.32 9.09 USD
+1.22
$555.84M 607.6M USD $66 72.15 USD $8.32 9.09 USD $8.32 9.09 USD $555.84M 607.6M USD 26.83 $0.31 0.34 USD
Purmo Group Oyj  4M9.F $11.1 12.13 USD
0
$480.13M 524.84M USD $150 163.97 USD $11.1 12.13 USD $11.1 12.13 USD $480.13M 524.84M USD 0 -$0.26 -0.2 USD
Nordic Waterproofing Holding AB (publ)  9ZQ.F $14.26 15.59 USD
-0.28
$344.29M 376.36M USD $150 163.97 USD $14.26 15.59 USD $14.26 15.59 USD $344.29M 376.36M USD 18.51 $0.77 0.84 USD
Svedbergs Group AB (publ)  Q49.F $4.09 4.47 USD
-3.08
$220.96M 241.54M USD $300 327.94 USD $4.09 4.47 USD $4.09 4.47 USD $220.96M 241.54M USD 14.58 $0.28 0.31 USD
FERRO S.A.  0MN.F $8.76 9.58 USD
+1.15
$193.62M 211.65M USD $65 71.05 USD $8.76 9.58 USD $8.76 9.58 USD $193.62M 211.65M USD 12.00 $0.73 0.8 USD
Stelrad Group PLC  6OJ.F $1.15 1.26 USD
0
$169.41M 185.19M USD $82 89.64 USD $1.15 1.26 USD $1.27 1.39 USD $169.41M 185.19M USD 8.21 $0.14 0.15 USD
Caesarstone Ltd.  19C.F $4.66 5.09 USD
-0.85
$160.94M 175.93M USD $135 147.57 USD $4.66 5.09 USD $4.66 5.09 USD $160.94M 175.93M USD 0 -$2.94 -3.2 USD
Eurocell plc  6YQ.F $1.4 1.53 USD
-2.1
$157.57M 172.24M USD $430 470.05 USD $1.4 1.53 USD $1.4 1.53 USD $157.57M 172.24M USD 14.00 $0.1 0.11 USD
Poujoulat SA  72Y.F $12.95 14.16 USD
-0.38
$105.26M 115.06M USD $8 8.75 USD $12.95 14.16 USD $12.95 14.16 USD $105.26M 115.06M USD 5.80 $2.23 2.44 USD
The Alumasc Group plc  0JL.SG $2.16 2.36 USD
+0.93
$83.02M 90.75M USD $0 0 USD $2.08 2.27 USD $2.16 2.36 USD $83.02M 90.75M USD 8.30 $0.26 0.28 USD
SergeFerrari Group SA  SFK.SG $5.89 6.44 USD
0
$71.31M 77.95M USD $0 0 USD $5.89 6.44 USD $5.89 6.44 USD $71.31M 77.95M USD 14.72 $0.4 0.44 USD
SergeFerrari Group SA  SFK.F $5.87 6.42 USD
-0.34
$71.07M 77.68M USD $300 327.94 USD $5.87 6.42 USD $5.89 6.44 USD $71.07M 77.68M USD 14.67 $0.4 0.44 USD
InnoTec TSS AG  TSS.F $6.75 7.38 USD
+1.5
$68.97M 75.39M USD $500 546.57 USD $6.5 7.11 USD $6.75 7.38 USD $68.97M 75.39M USD 10.38 $0.65 0.71 USD
Perma-Pipe International Holdings, Inc.  MF3.F $8.2 8.96 USD
-1.8
$66.78M 73M USD $2.8K 3.06K USD $8.2 8.96 USD $8.2 8.96 USD $66.78M 73M USD 5.39 $1.52 1.66 USD
3U Holding AG  UUU.F $1.75 1.92 USD
+1.62
$66.07M 72.22M USD $200 218.63 USD $1.75 1.92 USD $1.75 1.92 USD $66.07M 72.22M USD 58.39 $0.03 0.03 USD
Sciuker Frames S.p.A.  3K4.F $2.48 2.71 USD
-1.2
$59.92M 65.5M USD $600 655.88 USD $2.48 2.71 USD $2.48 2.71 USD $59.92M 65.5M USD 0 -$0.11 -0.1 USD
Alpha Pro Tech, Ltd.  APL.F $5.05 5.52 USD
-3.81
$59.03M 64.53M USD $805 879.97 USD $5.05 5.52 USD $5.05 5.52 USD $59.03M 64.53M USD 15.78 $0.32 0.35 USD
Lentex S.A.  0KM.F $1.45 1.59 USD
+0.69
$53.53M 58.52M USD $575 628.55 USD $1.45 1.59 USD $1.45 1.59 USD $53.53M 58.52M USD 13.18 $0.11 0.12 USD
Tulikivi Corporation  TUZA.SG $0.4099 0.45 USD
0
$26.29M 28.74M USD $0 0 USD $0.4099 0.45 USD $0.4199 0.45 USD $26.29M 28.74M USD 8.25 $0.05 0.05 USD
WindowMaster International A/S  9FF.F $0.93 1.02 USD
+5.91
$13.53M 14.79M USD $20.7K 22.63K USD $0.89 0.97 USD $0.93 1.02 USD $13.53M 14.79M USD 0 -$0.11 -0.1 USD
Ecoclime Group AB (publ)  5V0.F $0.13 0.14 USD
0
$8.59M 9.39M USD $1K 1.09K USD $0.13 0.14 USD $0.13 0.14 USD $8.59M 9.39M USD 0 -$0.05 -0.05 USD
Natural Cool Holdings Limited  N7E.F $0.02 0.03 USD
-2.13
$7.07M 7.73M USD $36K 39.35K USD $0.02 0.03 USD $0.02 0.03 USD $7.07M 7.73M USD 0 $0 0 USD
Polyplank AB (publ)  PP7.F $0.001399 0.0015 USD
+16.67
$2.45M 2.68M USD $7.5K 8.2K USD $0.001199 0.0013 USD $0.001199 0.0013 USD $2.45M 2.68M USD 0 $0 0 USD
ROY Asset Holding SE  RY8.F $0.02 0.02 USD
0
$2.45M 2.68M USD $11.87K 12.98K USD $0.02 0.02 USD $0.02 0.02 USD $2.45M 2.68M USD 0 -$0.14 -0.1 USD
Universal PropTech Inc.  8LH.F $0.02 0.02 USD
0
$1.01M 1.1M USD $50K 54.66K USD $0.02 0.02 USD $0.02 0.02 USD $1.01M 1.1M USD 0.65 $0.03 0.03 USD
Zenergy AB (publ)  8T4.F $0.0005 0.00054 USD
0
$916.43K 1M USD $100 109.31 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $916.43K 1M USD 0 $0 0 USD
Alltainer AB (Publ)  70H.F $0.0005 0.00054 USD
0
$611.73K 668.7K USD $4K 4.37K USD $0.0005 0.00054 USD $0.0005 0.00054 USD $611.73K 668.7K USD 0 -$0.08 -0.08 USD
Safestyle UK plc  73S.F $0.0005 0.00054 USD
0
$519.38K 567.75K USD $0 0 USD $0 0 USD $0 0 USD $519.38K 567.75K USD 0 $0 0 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin