$3.43T
Toplam piyasa değeri
$80.95B
Toplam hacim
BTC 62.91%     ETH 8.93%
Baskınlığı

Ülke: Almanya Sektör: Endüstriyel Ürün ve Hizmetler Endüstri: Yapı Ürünleri ve Ekipmanları Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm borsalar
Endüstriyel Ürün ve Hizmetler (84)
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
3U Holding AG  UUU.DE $1.68 1.84 USD
+17.48
$61.85M 67.61M USD $137.56K 150.37K USD $1.46 1.59 USD $1.69 1.84 USD $61.85M 67.61M USD 0 -$0.02 -0.02 USD
Trane Technologies plc  2IS.F $375.4 410.36 USD
+1.65
$84.24B 92.09B USD $62 67.77 USD $370.7 405.23 USD $376.4 411.46 USD $84.24B 92.09B USD 36.44 $10.3 11.26 USD
Rockwool A/S  R90.F $336.2 367.51 USD
0
$70.3B 76.85B USD $0 0 USD $0 0 USD $0 0 USD $70.3B 76.85B USD 0 $0 0 USD
Carrier Global Corporation  4PN.DE $66.72 72.93 USD
0
$60.41B 66.03B USD $0 0 USD $0 0 USD $0 0 USD $60.41B 66.03B USD 0 $0 0 USD
Johnson Controls International plc  TYIA.F $90.2 98.6 USD
+0.04
$59.68B 65.24B USD $15 16.4 USD $90.2 98.6 USD $90.2 98.6 USD $59.68B 65.24B USD 32.09 $2.81 3.07 USD
Carrier Global Corporation  4PN.F $64.32 70.31 USD
+0.47
$55.36B 60.51B USD $10 10.93 USD $64.32 70.31 USD $64.32 70.31 USD $55.36B 60.51B USD 50.64 $1.27 1.39 USD
Compagnie de Saint-Gobain S.A.  GOB.DE $101.55 111.01 USD
+2.06
$50.46B 55.16B USD $113 123.52 USD $97 106.03 USD $101.55 111.01 USD $50.46B 55.16B USD 18.00 $5.64 6.17 USD
Compagnie de Saint-Gobain S.A.  GOB.F $98.18 107.32 USD
+1.09
$48.78B 53.33B USD $1.18K 1.28K USD $96.56 105.55 USD $98.18 107.32 USD $48.78B 53.33B USD 17.40 $5.64 6.17 USD
Daikin Industries,Ltd.  DKI.F $105.35 115.16 USD
-0.89
$30.85B 33.72B USD $10 10.93 USD $105.35 115.16 USD $105.35 115.16 USD $30.85B 33.72B USD 19.87 $5.3 5.79 USD
Daikin Industries,Ltd.  DKIA.F $10.3 11.26 USD
-0.96
$30.48B 33.32B USD $260 284.22 USD $10.3 11.26 USD $10.3 11.26 USD $30.48B 33.32B USD 19.43 $0.53 0.58 USD
Geberit AG  GBRF.F $64.5 70.51 USD
-3.73
$21.24B 23.22B USD $258 282.03 USD $64.5 70.51 USD $64.5 70.51 USD $21.24B 23.22B USD 33.59 $1.92 2.1 USD
Lennox International Inc.  LXI.F $510 557.5 USD
+0.16
$18.24B 19.94B USD $59 64.49 USD $508.8 556.19 USD $510 557.5 USD $18.24B 19.94B USD 26.78 $19.04 20.81 USD
Carlisle Companies Incorporated  CLE.F $339.9 371.56 USD
+1.55
$14.85B 16.23B USD $58 63.4 USD $334.8 365.98 USD $339.9 371.56 USD $14.85B 16.23B USD 22.27 $15.26 16.68 USD
Kingspan Group plc  KRX.F $70.1 76.63 USD
-0.57
$12.83B 14.03B USD $1.3K 1.42K USD $70.1 76.63 USD $70.1 76.63 USD $12.83B 14.03B USD 19.36 $3.62 3.96 USD
Masco Corporation  MSQ.DE $54 59.03 USD
0
$12.15B 13.29B USD $0 0 USD $0 0 USD $0 0 USD $12.15B 13.29B USD 0 $0 0 USD
Builders FirstSource, Inc.  B1F.F $107.5 117.51 USD
+0.42
$11.99B 13.11B USD $447 488.63 USD $107.5 117.51 USD $108.4 118.5 USD $11.99B 13.11B USD 16.21 $6.63 7.25 USD
Masco Corporation  MSQ.F $55.92 61.13 USD
0
$11.9B 13B USD $40 43.73 USD $55.92 61.13 USD $55.92 61.13 USD $11.9B 13B USD 17.98 $3.11 3.4 USD
Owens Corning  O5Q.F $122.65 134.07 USD
+0.12
$10.51B 11.49B USD $12 13.12 USD $122.65 134.07 USD $122.65 134.07 USD $10.51B 11.49B USD 20.13 $6.09 6.66 USD
NIBE Industrier AB (publ)  NJB.F $3.79 4.15 USD
+1.69
$7.82B 8.55B USD $1.34K 1.46K USD $3.79 4.15 USD $3.89 4.25 USD $7.82B 8.55B USD 34.49 $0.11 0.12 USD
Advanced Drainage Systems, Inc.  6DA.F $99.4 108.66 USD
-0.45
$7.8B 8.53B USD $43 47 USD $99.4 108.66 USD $100.3 109.64 USD $7.8B 8.53B USD 20.32 $4.89 5.35 USD
Armstrong World Industries, Inc.  91A.F $142 155.23 USD
+0.71
$6.23B 6.81B USD $80 87.45 USD $141 154.13 USD $142 155.23 USD $6.23B 6.81B USD 26.79 $5.3 5.79 USD
Sanwa Holdings Corporation  XST.F $27.4 29.95 USD
0
$5.86B 6.41B USD $80 87.45 USD $27.4 29.95 USD $27.4 29.95 USD $5.86B 6.41B USD 17.67 $1.55 1.69 USD
Fortune Brands Innovations, Inc.  2FB.F $45 49.19 USD
+0.45
$5.49B 6B USD $236 257.98 USD $45 49.19 USD $45 49.19 USD $5.49B 6B USD 15.51 $2.9 3.17 USD
Louisiana-Pacific Corporation  LP3.F $77.64 84.87 USD
+0.05
$5.43B 5.93B USD $40 43.73 USD $77.64 84.87 USD $77.64 84.87 USD $5.43B 5.93B USD 16.00 $4.85 5.3 USD
Trex Company, Inc.  TRR.F $49.49 54.1 USD
+0.98
$5.42B 5.93B USD $138 150.85 USD $49.49 54.1 USD $49.49 54.1 USD $5.42B 5.93B USD 31.92 $1.55 1.69 USD
Flat Glass Group Co., Ltd.  72T.F $1.03 1.13 USD
-3.74
$4.07B 4.45B USD $8 8.75 USD $1.03 1.13 USD $1.04 1.14 USD $4.07B 4.45B USD 51.50 $0.02 0.02 USD
GMS Inc.  CLG.F $92 100.57 USD
0
$3.54B 3.87B USD $50 54.66 USD $92 100.57 USD $92 100.57 USD $3.54B 3.87B USD 37.09 $2.48 2.71 USD
LIXIL Corporation  TJS.F $9.85 10.77 USD
-0.51
$2.89B 3.16B USD $60 65.59 USD $9.85 10.77 USD $9.85 10.77 USD $2.89B 3.16B USD 246.25 $0.04 0.04 USD
Masonite International Corporation  MII.F $122 133.36 USD
0
$2.71B 2.96B USD $0 0 USD $0 0 USD $0 0 USD $2.71B 2.96B USD 0 $0 0 USD
CSR Limited  CSR.F $5.45 5.96 USD
0
$2.66B 2.9B USD $0 0 USD $0 0 USD $0 0 USD $2.66B 2.9B USD 0 $0 0 USD
PGT Innovations, Inc.  P9I.F $38.6 42.2 USD
0
$2.22B 2.43B USD $0 0 USD $0 0 USD $0 0 USD $2.22B 2.43B USD 0 $0 0 USD
Uponor Oyj  UPN.F $28.35 30.99 USD
0
$2.08B 2.28B USD $0 0 USD $0 0 USD $0 0 USD $2.08B 2.28B USD 0 $0 0 USD
Reliance Worldwide Corporation Limited  0EU.F $2.3 2.51 USD
-1.71
$1.82B 1.99B USD $69 75.43 USD $2.3 2.51 USD $2.3 2.51 USD $1.82B 1.99B USD 16.42 $0.14 0.15 USD
Systemair AB (publ)  52SA.F $8.07 8.82 USD
+3.99
$1.75B 1.92B USD $200 218.63 USD $8.07 8.82 USD $8.07 8.82 USD $1.75B 1.92B USD 27.82 $0.29 0.32 USD
Arlo Technologies, Inc.  2VI.F $14.89 16.28 USD
+0.07
$1.55B 1.69B USD $80 87.45 USD $14.89 16.28 USD $14.95 16.34 USD $1.55B 1.69B USD 0 -$0.19 -0.2 USD
Gibraltar Industries, Inc.  GI2.F $51.5 56.3 USD
-0.96
$1.55B 1.69B USD $110 120.24 USD $51.5 56.3 USD $52 56.84 USD $1.55B 1.69B USD 13.95 $3.69 4.03 USD
Travis Perkins plc  LFPB.F $6.75 7.38 USD
-0.74
$1.45B 1.58B USD $1.98K 2.17K USD $6.75 7.38 USD $6.75 7.38 USD $1.45B 1.58B USD 0 -$0.22 -0.2 USD
Lindab International AB (publ)  L5E.F $17.87 19.53 USD
+0.56
$1.4B 1.53B USD $17 18.58 USD $17.87 19.53 USD $17.87 19.53 USD $1.4B 1.53B USD 44.67 $0.4 0.44 USD
Volution Group plc  VO1.F $6.9 7.54 USD
-1.43
$1.37B 1.49B USD $12 13.12 USD $6.9 7.54 USD $6.9 7.54 USD $1.37B 1.49B USD 30.00 $0.23 0.25 USD
Inwido AB (publ)  5IW.F $18.71 20.45 USD
+1.03
$1.12B 1.22B USD $300 327.94 USD $18.71 20.45 USD $18.71 20.45 USD $1.12B 1.22B USD 22.01 $0.85 0.93 USD
Interface, Inc.  IF6N.F $18.6 20.33 USD
+0.54
$1.11B 1.21B USD $110 120.24 USD $18.6 20.33 USD $18.6 20.33 USD $1.11B 1.21B USD 15.00 $1.24 1.36 USD
Tarkett S.A.  1T9.F $16.55 18.09 USD
0
$1.09B 1.2B USD $5 5.47 USD $16.55 18.09 USD $16.55 18.09 USD $1.09B 1.2B USD 0 -$0.95 -1.03 USD
Genuit Group plc  0P5.F $4.36 4.77 USD
-1.36
$1.09B 1.19B USD $35 38.26 USD $4.36 4.77 USD $4.36 4.77 USD $1.09B 1.19B USD 29.06 $0.15 0.16 USD
Bunka Shutter Co., Ltd.  7VK.F $13.7 14.98 USD
+0.74
$991.76M 1.08B USD $10 10.93 USD $13.7 14.98 USD $13.7 14.98 USD $991.76M 1.08B USD 12.56 $1.09 1.19 USD
Quanex Building Products Corporation  4Q2.F $17.4 19.02 USD
+1.16
$810.37M 885.85M USD $74 80.89 USD $17.2 18.8 USD $17.4 19.02 USD $810.37M 885.85M USD 56.12 $0.31 0.34 USD
James Halstead plc  HSJA.F $1.74 1.9 USD
0
$799.02M 873.44M USD $1K 1.09K USD $1.74 1.9 USD $1.74 1.9 USD $799.02M 873.44M USD 14.50 $0.12 0.13 USD
James Halstead plc  HSJA.SG $1.8 1.97 USD
-0.55
$794.6M 868.61M USD $0 0 USD $1.79 1.96 USD $1.8 1.97 USD $794.6M 868.61M USD 15.00 $0.12 0.13 USD
Apogee Enterprises, Inc.  ANP.F $36.2 39.57 USD
-0.55
$787.09M 860.4M USD $135 147.57 USD $36.2 39.57 USD $36.6 40.01 USD $787.09M 860.4M USD 18.19 $1.99 2.18 USD
Sto SE & Co. KGaA  STO3.F $118.4 129.43 USD
-0.17
$767.25M 838.71M USD $15 16.4 USD $118.4 129.43 USD $118.4 129.43 USD $767.25M 838.71M USD 20.27 $5.84 6.38 USD
Sto SE & Co. KGaA  STO3.DE $117.8 128.77 USD
-1.51
$756.98M 827.48M USD $868 948.84 USD $117.4 128.33 USD $119.2 130.3 USD $756.98M 827.48M USD 20.24 $5.82 6.36 USD
Recticel SA/NV  RCZ.F $9.96 10.89 USD
-1.39
$561.29M 613.56M USD $49 53.56 USD $9.96 10.89 USD $9.96 10.89 USD $561.29M 613.56M USD 34.34 $0.29 0.32 USD
Purmo Group Oyj  4M9.F $11.15 12.19 USD
0
$475.86M 520.18M USD $0 0 USD $0 0 USD $0 0 USD $475.86M 520.18M USD 0 $0 0 USD
JELD-WEN Holding, Inc.  0JW.F $3.62 3.96 USD
-1.62
$316.51M 345.98M USD $13.66K 14.93K USD $3.62 3.96 USD $3.7 4.04 USD $316.51M 345.98M USD 0 -$3.51 -3.8 USD
Svedbergs Group AB (publ)  Q49.F $4.9 5.36 USD
+0.72
$267.07M 291.95M USD $325 355.27 USD $4.9 5.36 USD $4.9 5.36 USD $267.07M 291.95M USD 17.50 $0.28 0.31 USD
Stelrad Group PLC  6OJ.F $1.89 2.07 USD
+3.85
$256.42M 280.31M USD $1K 1.09K USD $1.89 2.07 USD $1.89 2.07 USD $256.42M 280.31M USD 12.59 $0.15 0.16 USD
Eurocell plc  6YQ.F $1.71 1.87 USD
+1.18
$187.22M 204.66M USD $658 719.28 USD $1.71 1.87 USD $1.71 1.87 USD $187.22M 204.66M USD 15.54 $0.11 0.12 USD
FERRO S.A.  0MN.F $8.46 9.25 USD
-0.94
$182.98M 200.02M USD $278 303.89 USD $8.46 9.25 USD $8.46 9.25 USD $182.98M 200.02M USD 10.07 $0.84 0.92 USD
Perma-Pipe International Holdings, Inc.  MF3.F $20 21.86 USD
+0.5
$163.44M 178.66M USD $100 109.31 USD $20 21.86 USD $20 21.86 USD $163.44M 178.66M USD 15.15 $1.32 1.44 USD
The Alumasc Group plc  0JL.SG $4.06 4.44 USD
-0.98
$150.87M 164.92M USD $0 0 USD $3.96 4.33 USD $4.12 4.5 USD $150.87M 164.92M USD 13.53 $0.3 0.33 USD
Poujoulat SA  72Y.F $8.6 9.4 USD
+0.23
$69.32M 75.78M USD $145 158.5 USD $8.6 9.4 USD $8.6 9.4 USD $69.32M 75.78M USD 19.11 $0.45 0.49 USD
InnoTec TSS AG  TSS.F $7.1 7.76 USD
-5.96
$67.95M 74.28M USD $2.4K 2.62K USD $7.1 7.76 USD $7.1 7.76 USD $67.95M 74.28M USD 11.09 $0.64 0.7 USD
SergeFerrari Group SA  SFK.SG $5.46 5.97 USD
-1.09
$62.81M 68.66M USD $0 0 USD $5.46 5.97 USD $5.46 5.97 USD $62.81M 68.66M USD 0 -$1.31 -1.4 USD
SergeFerrari Group SA  SFK.F $5.44 5.95 USD
-1.45
$62.58M 68.41M USD $17 18.58 USD $5.44 5.95 USD $5.44 5.95 USD $62.58M 68.41M USD 0 -$1.31 -1.4 USD
3U Holding AG  UUU.F $1.64 1.79 USD
+18.84
$62.57M 68.39M USD $16.31K 17.83K USD $1.43 1.56 USD $1.64 1.79 USD $62.57M 68.39M USD 0 -$0.02 -0.02 USD
Lentex S.A.  0KM.F $1.6 1.74 USD
-0.31
$58.91M 64.4M USD $1.2K 1.31K USD $1.6 1.74 USD $1.6 1.74 USD $58.91M 64.4M USD 14.50 $0.11 0.12 USD
Caesarstone Ltd.  19C.F $1.59 1.74 USD
0
$56.66M 61.94M USD $70 76.52 USD $1.59 1.74 USD $1.59 1.74 USD $56.66M 61.94M USD 0 -$1.15 -1.2 USD
Alpha Pro Tech, Ltd.  APL.F $4.02 4.39 USD
+0.5
$44.06M 48.16M USD $8 8.75 USD $4.02 4.39 USD $4.02 4.39 USD $44.06M 48.16M USD 12.96 $0.31 0.34 USD
Tulikivi Corporation  TUZA.SG $0.4299 0.47 USD
-2.29
$26.68M 29.16M USD $0 0 USD $0.4299 0.47 USD $0.4299 0.47 USD $26.68M 29.16M USD 42.70 $0.01 0.01 USD
WindowMaster International A/S  9FF.F $1.55 1.69 USD
-0.64
$22.88M 25.01M USD $100 109.31 USD $1.55 1.69 USD $1.55 1.69 USD $22.88M 25.01M USD 15.49 $0.1 0.11 USD
Sciuker Frames S.p.A.  3K4.F $0.78 0.85 USD
0
$20.99M 22.95M USD $1 1.09 USD $0.78 0.85 USD $0.78 0.85 USD $20.99M 22.95M USD 0 -$0.53 -0.5 USD
Natural Cool Holdings Limited  N7E.F $0.02 0.02 USD
-24.39
$4.8M 5.25M USD $151.6K 165.72K USD $0.02 0.02 USD $0.02 0.02 USD $4.8M 5.25M USD 0 $0 0 USD
ROY Asset Holding SE  RY8.DE $0.07 0.07 USD
0
$3.63M 3.96M USD $0 0 USD $0 0 USD $0 0 USD $3.63M 3.96M USD 0 $0 0 USD
BrandPilot AI Inc.  8LH.F $0.02 0.02 USD
0
$1.01M 1.1M USD $0 0 USD $0 0 USD $0 0 USD $1.01M 1.1M USD 0 $0 0 USD
Safestyle UK plc  73S.F $0.0005 0.00054 USD
0
$519.38K 567.75K USD $0 0 USD $0 0 USD $0 0 USD $519.38K 567.75K USD 0 $0 0 USD
ROY Asset Holding SE  RY8.F $0.003 0.0032 USD
+20
$163.58K 178.82K USD $300 327.94 USD $0.003 0.0032 USD $0.003 0.0032 USD $163.58K 178.82K USD 0 -$0.02 -0.02 USD
Ecoclime Group AB (publ)  5V0.F $0.0002 0.00021 USD
-99.73
$8.43K 9.22K USD $7.67K 8.38K USD $0.0002 0.00021 USD $0.0002 0.00021 USD $8.43K 9.22K USD 0 -$0.11 -0.1 USD
Alltainer AB (Publ)  70H.F $0.0005 0.00054 USD
0
$7.2K 7.87K USD $0 0 USD $0 0 USD $0 0 USD $7.2K 7.87K USD 0 $0 0 USD
  8T4.F $0.0005
0
$0 $0 $0 $0 $0 0 $0
Nordic Waterproofing Holding AB (publ)  9ZQ.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Polyplank AB (publ)  PP7.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin