Ülke: Almanya Sektör: Endüstriyel Ürün ve Hizmetler Endüstri: Entegre Nakliye ve Lojistik Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Almanya (58)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (52)
- Arjantin (2)
- Avustralya (8)
- Avusturya (7)
- Belçika (1)
- Brezilya (9)
- Kanada (4)
- Şili (2)
- Çin (32)
- Danimarka (2)
- Fransa (2)
- Almanya (58)
- Yunanistan (1)
- Hong Kong (20)
- Hindistan (30)
- Endonezya (6)
- İsrail (5)
- İtalya (2)
- Japonya (42)
- Malezya (16)
- Meksika (5)
- Hollanda (1)
- Yeni Zelanda (3)
- Polonya (2)
- Portekiz (1)
- Katar (1)
- Rusya (1)
- Singapur (5)
- Güney Afrika (4)
- Güney Kore (13)
- ispanya (2)
- İsveç (2)
- İsviçre (1)
- Tayvan (6)
- Tayland (12)
- Türkiye (2)
- Birleşik Krallık (15)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Frankfurt (49)
- Munich (2)
- Stuttgart (3)
- XETRA (4)
Endüstriyel Ürün ve Hizmetler (58)
- {{item.name}}
- Tüm sektörler
- Endüstriyel Ürün ve Hizmetler (58)
Entegre Nakliye ve Lojistik (58)
- {{item.name}}
- Tüm Sektörler
- Hava-uzay ve Savunma (129)
- Özel İş Hizmetleri (112)
- Danışmanlık Hizmetleri (32)
- Kiralama ve Leasing Hizmetleri (45)
- Güvenlik ve Koruma Hizmetleri (42)
- İstihdam ve İşe Alım Hizmetleri (49)
- Holdingler (116)
- Mühendislik ve İnşaat (208)
- Altyapı Operasyonları (25)
- Yapı Ürünleri ve Ekipmanları (84)
- Tarım ve Ağır İş Makineleri (85)
- Endüstriyel Dağıtım (55)
- İş Ekipmanları ve Malzemeleri (19)
- Özel Endüstriyel Makineler (298)
- Metal Üretimi (47)
- Kirlilik ve Arıtma Kontrolleri (54)
- Araçlar ve Aksesuarlar (33)
- Elektrikli Ekipmanlar ve Parçalar (123)
- Havalimanları ve Hava Hizmetleri (32)
- Hava Yolları (63)
- Demir Yolları (49)
- Deniz Taşımacılığı (112)
- Kamyon Taşımacılığı (17)
- Entegre Nakliye ve Lojistik (58)
- Atık Yönetimi (68)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| United Parcel Service, Inc. UPAB.F | $85.25 93.19 USD |
-1.03
|
$73.26B 80.08B USD | $605 661.35 USD | $84.9 92.81 USD | $86.26 94.29 USD | $73.26B 80.08B USD | 14.30 | $5.96 6.52 USD | |
| Deutsche Post AG DPW.DE | $44.73 48.9 USD |
0
|
$54.51B 59.59B USD | $0 0 USD | $0 0 USD | $0 0 USD | $54.51B 59.59B USD | 0 | $0 0 USD | |
| FedEx Corporation FDX.DE | $185.6 202.89 USD |
-0.16
|
$45.55B 49.8B USD | $248 271.1 USD | $185.28 202.54 USD | $188.2 205.73 USD | $45.55B 49.8B USD | 13.21 | $14.04 15.35 USD | |
| FedEx Corporation FDX.F | $184.84 202.06 USD |
-2.7
|
$44.4B 48.53B USD | $1 1.09 USD | $184.84 202.06 USD | $184.84 202.06 USD | $44.4B 48.53B USD | 13.16 | $14.04 15.35 USD | |
| Deutsche Post AG DPWA.F | $37 40.45 USD |
+0.27
|
$42.87B 46.86B USD | $10 10.93 USD | $37 40.45 USD | $37 40.45 USD | $42.87B 46.86B USD | 13.16 | $2.81 3.07 USD | |
| DSV A/S DS81.F | $170.9 186.82 USD |
+0.26
|
$40.34B 44.1B USD | $57 62.31 USD | $170.9 186.82 USD | $170.9 186.82 USD | $40.34B 44.1B USD | 27.17 | $6.29 6.88 USD | |
| DSV A/S DS8.F | $84.5 92.37 USD |
-1.17
|
$39.76B 43.46B USD | $50 54.66 USD | $84.5 92.37 USD | $85 92.92 USD | $39.76B 43.46B USD | 26.82 | $3.15 3.44 USD | |
| Kuehne + Nagel International AG KNIU.F | $38.8 42.41 USD |
-1.02
|
$23.93B 26.16B USD | $17 18.58 USD | $38.8 42.41 USD | $39 42.63 USD | $23.93B 26.16B USD | 18.04 | $2.15 2.35 USD | |
| ZTO Express (Cayman) Inc. ZTOA.F | $16.5 18.04 USD |
0
|
$13.54B 14.8B USD | $240 262.35 USD | $16.4 17.93 USD | $16.7 18.26 USD | $13.54B 14.8B USD | 12.69 | $1.3 1.42 USD | |
| Expeditors International of Washington, Inc. EW1.F | $94.34 103.13 USD |
-2.01
|
$13.23B 14.46B USD | $40 43.73 USD | $93.86 102.6 USD | $94.34 103.13 USD | $13.23B 14.46B USD | 18.68 | $5.05 5.52 USD | |
| ZTO Express (Cayman) Inc. ZTOB.F | $16 17.49 USD |
-4.76
|
$12.9B 14.1B USD | $0 0 USD | $16 17.49 USD | $16 17.49 USD | $12.9B 14.1B USD | 12.30 | $1.3 1.42 USD | |
| J.B. Hunt Transport Services, Inc. JB1.F | $112.6 123.09 USD |
-3.47
|
$11.24B 12.29B USD | $75 81.99 USD | $112.6 123.09 USD | $112.6 123.09 USD | $11.24B 12.29B USD | 23.16 | $4.86 5.31 USD | |
| C.H. Robinson Worldwide, Inc. CH1A.F | $78 85.26 USD |
-0.64
|
$9.55B 10.43B USD | $1 1.09 USD | $78 85.26 USD | $78 85.26 USD | $9.55B 10.43B USD | 22.87 | $3.41 3.73 USD | |
| JD Logistics, Inc. 822.F | $1.33 1.45 USD |
-0.53
|
$8.98B 9.82B USD | $500 546.57 USD | $1.33 1.45 USD | $1.33 1.45 USD | $8.98B 9.82B USD | 11.04 | $0.12 0.13 USD | |
| Sinotrans Limited SIY.F | $0.38 0.42 USD |
-1.03
|
$6.8B 7.44B USD | $7.5K 8.2K USD | $0.38 0.42 USD | $0.39 0.42 USD | $6.8B 7.44B USD | 5.48 | $0.07 0.08 USD | |
| Landstar System, Inc. LDS.F | $117 127.9 USD |
-4.88
|
$4.13B 4.52B USD | $87 95.1 USD | $117 127.9 USD | $117 127.9 USD | $4.13B 4.52B USD | 24.02 | $4.87 5.32 USD | |
| International Distribution Services plc RYE.F | $4.18 4.57 USD |
-1.46
|
$4.04B 4.41B USD | $1.23K 1.34K USD | $4.18 4.57 USD | $4.18 4.57 USD | $4.04B 4.41B USD | 13.48 | $0.31 0.34 USD | |
| Logista Integral, S.A. 5CI.F | $29.84 32.62 USD |
+0.34
|
$3.94B 4.3B USD | $40 43.73 USD | $29.84 32.62 USD | $29.84 32.62 USD | $3.94B 4.3B USD | 12.59 | $2.37 2.59 USD | |
| Qube Holdings Limited 1K1.F | $2.18 2.38 USD |
0
|
$3.9B 4.26B USD | $161 175.99 USD | $2.18 2.38 USD | $2.18 2.38 USD | $3.9B 4.26B USD | 31.14 | $0.07 0.08 USD | |
| GXO Logistics, Inc. 93N.F | $31 33.89 USD |
-3.13
|
$3.65B 3.99B USD | $195 213.16 USD | $30.8 33.67 USD | $31 33.89 USD | $3.65B 3.99B USD | 31.31 | $0.99 1.08 USD | |
| NIKKON Holdings Co.,Ltd. 1CM.F | $17.4 19.02 USD |
+1.16
|
$2.16B 2.37B USD | $2.5K 2.73K USD | $17.4 19.02 USD | $17.4 19.02 USD | $2.16B 2.37B USD | 22.30 | $0.78 0.85 USD | |
| Mitsubishi Logistics Corporation MIB.F | $5.9 6.45 USD |
+1.72
|
$2.15B 2.35B USD | $76 83.08 USD | $5.9 6.45 USD | $5.9 6.45 USD | $2.15B 2.35B USD | 13.72 | $0.43 0.47 USD | |
| Österreichische Post AG O3P.F | $30 32.79 USD |
+0.17
|
$2.04B 2.23B USD | $131 143.2 USD | $30 32.79 USD | $30 32.79 USD | $2.04B 2.23B USD | 14.01 | $2.14 2.34 USD | |
| Sankyu Inc. SNK.F | $37.8 41.32 USD |
+0.53
|
$2.01B 2.19B USD | $22 24.05 USD | $37.8 41.32 USD | $37.8 41.32 USD | $2.01B 2.19B USD | 11.88 | $3.18 3.48 USD | |
| SENKO Group Holdings Co., Ltd. 7WE.F | $10.3 11.26 USD |
0
|
$1.76B 1.92B USD | $781 853.74 USD | $10.3 11.26 USD | $10.3 11.26 USD | $1.76B 1.92B USD | 16.88 | $0.61 0.67 USD | |
| Hub Group, Inc. HBG.F | $27.6 30.17 USD |
-4.83
|
$1.72B 1.88B USD | $100 109.31 USD | $27.6 30.17 USD | $27.6 30.17 USD | $1.72B 1.88B USD | 18.39 | $1.5 1.64 USD | |
| Pitney Bowes Inc. PBW.F | $7.35 8.03 USD |
-0.68
|
$1.36B 1.49B USD | $600 655.88 USD | $7.35 8.03 USD | $7.35 8.03 USD | $1.36B 1.49B USD | 14.99 | $0.49 0.54 USD | |
| Andlauer Healthcare Group Inc. 3LT.F | $32.8 35.85 USD |
0
|
$1.33B 1.46B USD | $0 0 USD | $32.8 35.85 USD | $32.8 35.85 USD | $1.33B 1.46B USD | 32.47 | $1.01 1.1 USD | |
| KLN Logistics Group Limited KYL.F | $0.6999 0.77 USD |
-2.1
|
$1.27B 1.38B USD | $251 274.38 USD | $0.6999 0.77 USD | $0.6999 0.77 USD | $1.27B 1.38B USD | 8.75 | $0.08 0.09 USD | |
| AZ-COM MARUWA Holdings Inc. 1YM.F | $7.95 8.69 USD |
+0.63
|
$1.08B 1.19B USD | $0 0 USD | $7.95 8.69 USD | $7.95 8.69 USD | $1.08B 1.19B USD | 24.84 | $0.32 0.35 USD | |
| Prosegur Cash, S.A. PQN.F | $0.7299 0.8 USD |
+0.27
|
$1.08B 1.18B USD | $5.8K 6.34K USD | $0.7299 0.8 USD | $0.7299 0.8 USD | $1.08B 1.18B USD | 12.21 | $0.06 0.07 USD | |
| CTT - Correios De Portugal, S.A. C7T.F | $7.58 8.29 USD |
+3.27
|
$1.02B 1.12B USD | $750 819.85 USD | $7.58 8.29 USD | $7.58 8.29 USD | $1.02B 1.12B USD | 22.96 | $0.33 0.36 USD | |
| Cargojet Inc. CJ8A.MU | $53.5 58.48 USD |
-3.6
|
$911.6M 996.5M USD | $0 0 USD | $53.5 58.48 USD | $53.5 58.48 USD | $911.6M 996.5M USD | 33.86 | $1.58 1.73 USD | |
| Wincanton plc 5K2.F | $6.95 7.6 USD |
0
|
$877.51M 959.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $877.51M 959.23M USD | 0 | $0 0 USD | |
| Singapore Post Limited SGR.SG | $0.3699 0.4 USD |
+0.54
|
$865.48M 946.09M USD | $0 0 USD | $0.3699 0.4 USD | $0.3699 0.4 USD | $865.48M 946.09M USD | 18.50 | $0.02 0.02 USD | |
| Singapore Post Limited SGR.F | $0.3699 0.41 USD |
0
|
$860.8M 940.97M USD | $3.01K 3.29K USD | $0.3699 0.41 USD | $0.38 0.41 USD | $860.8M 940.97M USD | 18.69 | $0.02 0.02 USD | |
| Logwin AG TGHN.DE | $254 277.66 USD |
+3.25
|
$731.32M 799.43M USD | $96 104.94 USD | $246 268.91 USD | $254 277.66 USD | $731.32M 799.43M USD | 11.33 | $22.41 24.5 USD | |
| NTG Nordic Transport Group A/S NRSA.F | $33 36.07 USD |
-1.49
|
$715.93M 782.6M USD | $66 72.15 USD | $33 36.07 USD | $33.5 36.62 USD | $715.93M 782.6M USD | 17.64 | $1.87 2.04 USD | |
| Logwin AG TGHN.F | $246 268.91 USD |
0
|
$708.29M 774.25M USD | $25 27.33 USD | $242 264.54 USD | $246 268.91 USD | $708.29M 774.25M USD | 10.97 | $22.41 24.5 USD | |
| Super Group Limited S8G1.F | $1.35 1.48 USD |
+4.65
|
$481.14M 525.95M USD | $19.42K 21.23K USD | $1.35 1.48 USD | $1.35 1.48 USD | $481.14M 525.95M USD | 0 | -$0.04 -0.04 USD | |
| bpost NV/SA 13B.F | $1.45 1.58 USD |
-0.69
|
$293.17M 320.48M USD | $1.72K 1.88K USD | $1.42 1.55 USD | $1.45 1.58 USD | $293.17M 320.48M USD | 3.52 | $0.41 0.45 USD | |
| Radiant Logistics, Inc. 3GT.F | $5.15 5.63 USD |
0
|
$252.35M 275.85M USD | $804 878.88 USD | $5.15 5.63 USD | $5.15 5.63 USD | $252.35M 275.85M USD | 19.80 | $0.26 0.28 USD | |
| COSCO SHIPPING International (Singapore) Co., Ltd. VZS.F | $0.08 0.08 USD |
+2
|
$186.92M 204.33M USD | $40K 43.73K USD | $0.08 0.08 USD | $0.08 0.08 USD | $186.92M 204.33M USD | 0 | $0 0 USD | |
| Pkp Cargo S.A. PK3.SG | $3.68 4.03 USD |
-1.92
|
$172.4M 188.46M USD | $0 0 USD | $3.68 4.03 USD | $3.78 4.13 USD | $172.4M 188.46M USD | 0 | -$4.25 -4.6 USD | |
| Logistics Development Group plc 9ES.SG | $0.1499 0.16 USD |
-3.9
|
$85.44M 93.4M USD | $0 0 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $85.44M 93.4M USD | 0 | -$0.02 -0.02 USD | |
| Müller - Die lila Logistik SE MLL.DE | $4.78 5.23 USD |
0
|
$38.03M 41.57M USD | $80 87.45 USD | $4.78 5.23 USD | $4.78 5.23 USD | $38.03M 41.57M USD | 9.95 | $0.48 0.52 USD | |
| Müller - Die lila Logistik SE MLL.F | $4.66 5.09 USD |
0
|
$38.03M 41.57M USD | $200 218.63 USD | $4.66 5.09 USD | $4.66 5.09 USD | $38.03M 41.57M USD | 9.70 | $0.48 0.52 USD | |
| ParcelPal Logistics Inc. PT0A.F | $0.0025 0.0027 USD |
0
|
$1.58M 1.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.58M 1.73M USD | 0 | $0 0 USD | |
| MoveByBike Europe AB (publ) 6ZR.F | $0.0005999 0.00065 USD |
0
|
$1.07M 1.17M USD | $100 109.31 USD | $0.0005999 0.00065 USD | $0.0005999 0.00065 USD | $1.07M 1.17M USD | 0 | -$0.03 -0.03 USD | |
| Singularity Future Technology Ltd. 4GSN.F | $0.45 0.49 USD |
0
|
$784.69K 857.78K USD | $0 0 USD | $0 0 USD | $0 0 USD | $784.69K 857.78K USD | 0 | $0 0 USD | |
| Urb-it AB (publ) 9XG.F | $0.0002 0.00021 USD |
0
|
$700.41K 765.64K USD | $0 0 USD | $0 0 USD | $0 0 USD | $700.41K 765.64K USD | 0 | $0 0 USD | |
| 4DX.F,0P0000ENQ8,0 4DX.F | $0 0 USD |
-100
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | -$3.84 -4.1 USD | |
| Clasquin SA 7J4.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Clasquin SA 7J4.MU | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}