Borsa: XETRA Sektör: Endüstriyel Ürün ve Hizmetler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Almanya (130)
XETRA (130)
- {{item.name}}
- Tüm borsalar
- Amsterdam (21)
- ASX (160)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (2)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (477)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (79)
- Jakarta (138)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (203)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (107)
- NasdaqGM (33)
- NasdaqGS (138)
- NSE (353)
- NYSE (346)
- NYSE American (24)
- NYSEArca (5)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (295)
- OTC Markets OTCPK (859)
- OTC Markets OTCQB (42)
- OTC Markets OTCQX (32)
- Other OTC (94)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (527)
- Shenzhen (754)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (182)
- Taiwan (175)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Endüstriyel Ürün ve Hizmetler (130)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Hava-uzay ve Savunma (10)
- Özel İş Hizmetleri (4)
- Kiralama ve Leasing Hizmetleri (2)
- Güvenlik ve Koruma Hizmetleri (1)
- İstihdam ve İşe Alım Hizmetleri (2)
- Holdingler (7)
- Mühendislik ve İnşaat (7)
- Yapı Ürünleri ve Ekipmanları (6)
- Tarım ve Ağır İş Makineleri (9)
- Endüstriyel Dağıtım (4)
- İş Ekipmanları ve Malzemeleri (2)
- Özel Endüstriyel Makineler (36)
- Metal Üretimi (4)
- Kirlilik ve Arıtma Kontrolleri (1)
- Araçlar ve Aksesuarlar (3)
- Elektrikli Ekipmanlar ve Parçalar (9)
- Havalimanları ve Hava Hizmetleri (1)
- Hava Yolları (7)
- Demir Yolları (5)
- Deniz Taşımacılığı (4)
- Entegre Nakliye ve Lojistik (4)
- Atık Yönetimi (2)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Siemens Aktiengesellschaft SIE.DE | $227.1 248.25 USD |
+0.71
|
$178.93B 195.6B USD | $215.46K 235.53K USD | $226.15 247.21 USD | $227.9 249.13 USD | $178.93B 195.6B USD | 24.00 | $9.46 10.34 USD | |
| The Boeing Company BCO.DE | $193.48 211.5 USD |
-0.48
|
$146.5B 160.14B USD | $3.27K 3.57K USD | $192.58 210.52 USD | $193.56 211.59 USD | $146.5B 160.14B USD | 0 | -$14.56 -15.9 USD | |
| Airbus SE AIR.DE | $183.6 200.7 USD |
+0.72
|
$144.55B 158.02B USD | $71.61K 78.28K USD | $181.62 198.54 USD | $184.06 201.2 USD | $144.55B 158.02B USD | 33.26 | $5.52 6.03 USD | |
| Rheinmetall AG RHM.DE | $1,838.5 2009.73 USD |
-1.18
|
$82.04B 89.68B USD | $87.96K 96.16K USD | $1,826 1996.06 USD | $1,864 2037.6 USD | $82.04B 89.68B USD | 100.46 | $18.3 20 USD | |
| Siemens Energy AG ENR.DE | $91.7 100.24 USD |
-0.76
|
$75.68B 82.72B USD | $566.44K 619.2K USD | $90.04 98.43 USD | $92.66 101.29 USD | $75.68B 82.72B USD | 436.66 | $0.21 0.23 USD | |
| BAE Systems plc BSP.DE | $21.97 24.02 USD |
+0.32
|
$64.46B 70.46B USD | $16.41K 17.94K USD | $21.8 23.83 USD | $21.98 24.03 USD | $64.46B 70.46B USD | 29.68 | $0.74 0.81 USD | |
| Daimler Truck Holding AG DTG.DE | $42.11 46.03 USD |
+0.45
|
$32.62B 35.66B USD | $231.42K 252.98K USD | $41.75 45.64 USD | $42.32 46.26 USD | $32.62B 35.66B USD | 11.79 | $3.57 3.9 USD | |
| Ryanair Holdings plc RY4C.DE | $23.95 26.18 USD |
-0.87
|
$25.42B 27.78B USD | $2.09K 2.29K USD | $23.91 26.14 USD | $24.05 26.29 USD | $25.42B 27.78B USD | 16.18 | $1.48 1.62 USD | |
| Hapag-Lloyd Aktiengesellschaft HLAG.DE | $128.5 140.47 USD |
+0.23
|
$22.59B 24.69B USD | $3.87K 4.23K USD | $126.8 138.61 USD | $129.2 141.23 USD | $22.59B 24.69B USD | 8.96 | $14.33 15.66 USD | |
| MTU Aero Engines AG MTX.DE | $379.7 415.06 USD |
-1.12
|
$20.42B 22.32B USD | $17.57K 19.2K USD | $379.6 414.95 USD | $385.5 421.4 USD | $20.42B 22.32B USD | 33.24 | $11.42 12.48 USD | |
| Traton SE 8TRA.DE | $30.78 33.65 USD |
+1.52
|
$15.39B 16.82B USD | $57.41K 62.75K USD | $30.38 33.21 USD | $30.96 33.84 USD | $15.39B 16.82B USD | 6.28 | $4.9 5.36 USD | |
| Vestas Wind Systems A/S VWSB.DE | $14.5 15.84 USD |
-0.07
|
$15.06B 16.46B USD | $23.34K 25.51K USD | $14.33 15.66 USD | $14.54 15.89 USD | $15.06B 16.46B USD | 26.35 | $0.55 0.6 USD | |
| HOCHTIEF Aktiengesellschaft HOT.DE | $173 189.11 USD |
-0.86
|
$13.01B 14.23B USD | $11.69K 12.78K USD | $172.9 189 USD | $175.1 191.41 USD | $13.01B 14.23B USD | 13.80 | $12.53 13.7 USD | |
| GEA Group Aktiengesellschaft G1A.DE | $59.15 64.66 USD |
+0.08
|
$9.72B 10.62B USD | $19.92K 21.77K USD | $58.95 64.44 USD | $59.3 64.82 USD | $9.72B 10.62B USD | 24.85 | $2.38 2.6 USD | |
| Deutsche Lufthansa AG LHA.DE | $7.38 8.07 USD |
-0.49
|
$8.84B 9.66B USD | $1.24M 1.35M USD | $7.38 8.06 USD | $7.5 8.19 USD | $8.84B 9.66B USD | 7.16 | $1.03 1.13 USD | |
| RATIONAL Aktiengesellschaft RAA.DE | $737 805.64 USD |
+1.52
|
$8.38B 9.16B USD | $2.69K 2.94K USD | $727.5 795.26 USD | $741.5 810.56 USD | $8.38B 9.16B USD | 33.62 | $21.92 23.96 USD | |
| KION GROUP AG KGX.DE | $53.6 58.59 USD |
+1.23
|
$7.03B 7.68B USD | $43.57K 47.63K USD | $52.8 57.72 USD | $53.65 58.65 USD | $7.03B 7.68B USD | 33.92 | $1.58 1.73 USD | |
| thyssenkrupp AG TKA.DE | $10.97 11.99 USD |
+1.15
|
$6.83B 7.46B USD | $2.46M 2.69M USD | $10.82 11.83 USD | $11.17 12.2 USD | $6.83B 7.46B USD | 0 | -$1.56 -1.7 USD | |
| American Airlines Group Inc. A1G.DE | $9.8 10.71 USD |
+0.03
|
$6.46B 7.06B USD | $80 87.45 USD | $9.79 10.71 USD | $10.12 11.06 USD | $6.46B 7.06B USD | 11.26 | $0.87 0.95 USD | |
| Fraport AG FRA.DE | $63.95 69.91 USD |
-1.01
|
$5.99B 6.54B USD | $4.72K 5.16K USD | $63.95 69.91 USD | $64.6 70.62 USD | $5.99B 6.54B USD | 14.30 | $4.47 4.89 USD | |
| Nordex SE NDX1.DE | $19.4 21.21 USD |
+3.63
|
$4.63B 5.06B USD | $641.37K 701.11K USD | $18.99 20.76 USD | $19.62 21.45 USD | $4.63B 5.06B USD | 161.66 | $0.12 0.13 USD | |
| Krones AG KRN.DE | $142.2 155.44 USD |
-0.14
|
$4.49B 4.91B USD | $3.66K 4K USD | $141.2 154.35 USD | $142.6 155.88 USD | $4.49B 4.91B USD | 16.03 | $8.87 9.7 USD | |
| Aurubis AG NDA.DE | $95.3 104.18 USD |
+2.09
|
$4.16B 4.55B USD | $76.28K 83.38K USD | $94.2 102.97 USD | $96.05 105 USD | $4.16B 4.55B USD | 6.25 | $15.23 16.65 USD | |
| Jungheinrich Aktiengesellschaft JUN3.DE | $41.78 45.67 USD |
-0.62
|
$4.12B 4.5B USD | $17.7K 19.35K USD | $41.58 45.45 USD | $42.08 46 USD | $4.12B 4.5B USD | 14.97 | $2.79 3.05 USD | |
| Sixt SE SIX2.DE | $90.35 98.76 USD |
+0.5
|
$3.76B 4.11B USD | $56.36K 61.61K USD | $89.6 97.94 USD | $91.9 100.46 USD | $3.76B 4.11B USD | 17.30 | $5.22 5.71 USD | |
| Sixt SE SIX3.DE | $64.2 70.18 USD |
+0.31
|
$3.75B 4.1B USD | $27.18K 29.71K USD | $63.4 69.3 USD | $65.1 71.16 USD | $3.75B 4.1B USD | 12.27 | $5.23 5.72 USD | |
| Bilfinger SE GBF.DE | $92.95 101.61 USD |
-0.48
|
$3.49B 3.81B USD | $32.99K 36.06K USD | $92.1 100.68 USD | $93.5 102.21 USD | $3.49B 3.81B USD | 19.12 | $4.86 5.31 USD | |
| Plug Power Inc. PLUN.DE | $1.5 1.64 USD |
+4.29
|
$1.72B 1.88B USD | $1.06M 1.16M USD | $1.49 1.63 USD | $1.54 1.68 USD | $1.72B 1.88B USD | 0 | -$1.75 -1.9 USD | |
| Vossloh AG VOS.DE | $88.4 96.63 USD |
-0.11
|
$1.71B 1.87B USD | $10.02K 10.95K USD | $87.8 95.98 USD | $89 97.29 USD | $1.71B 1.87B USD | 26.62 | $3.32 3.63 USD | |
| Dürr Aktiengesellschaft DUE.DE | $24.15 26.4 USD |
+2.77
|
$1.67B 1.83B USD | $19.27K 21.06K USD | $23.45 25.63 USD | $24.15 26.4 USD | $1.67B 1.83B USD | 25.96 | $0.93 1.02 USD | |
| Wacker Neuson SE WAC.DE | $24.2 26.45 USD |
+0.21
|
$1.65B 1.8B USD | $4.16K 4.55K USD | $24.15 26.4 USD | $24.4 26.67 USD | $1.65B 1.8B USD | 32.70 | $0.74 0.81 USD | |
| Befesa S.A. BFSA.DE | $28.76 31.44 USD |
+2.49
|
$1.15B 1.26B USD | $41.04K 44.86K USD | $28.02 30.63 USD | $28.84 31.53 USD | $1.15B 1.26B USD | 18.92 | $1.52 1.66 USD | |
| DEUTZ Aktiengesellschaft DEZ.DE | $7.97 8.71 USD |
+0.31
|
$1.11B 1.21B USD | $310.82K 339.76K USD | $7.94 8.68 USD | $8.02 8.76 USD | $1.11B 1.21B USD | 66.37 | $0.12 0.13 USD | |
| BayWa Aktiengesellschaft BYW6.DE | $8.76 9.58 USD |
+3.55
|
$723.84M 791.25M USD | $3.84K 4.2K USD | $8.41 9.19 USD | $8.81 9.63 USD | $723.84M 791.25M USD | 0 | -$15.25 -16.6 USD | |
| Stabilus SE STM.DE | $27.05 29.57 USD |
-0.37
|
$668.13M 730.36M USD | $5.05K 5.52K USD | $27 29.51 USD | $27.4 29.95 USD | $668.13M 730.36M USD | 10.16 | $2.66 2.91 USD | |
| INDUS Holding AG INH.DE | $23.6 25.8 USD |
+2.39
|
$587.54M 642.26M USD | $63.26K 69.16K USD | $22.9 25.03 USD | $23.6 25.8 USD | $587.54M 642.26M USD | 10.21 | $2.31 2.53 USD | |
| 2G Energy AG 2GB.DE | $32.45 35.47 USD |
+0.46
|
$582.15M 636.37M USD | $10.82K 11.83K USD | $31.9 34.87 USD | $32.95 36.02 USD | $582.15M 636.37M USD | 25.15 | $1.29 1.41 USD | |
| NORMA Group SE NOEJ.DE | $15.14 16.55 USD |
-0.13
|
$482.4M 527.32M USD | $43.42K 47.46K USD | $15.02 16.42 USD | $15.4 16.83 USD | $482.4M 527.32M USD | 189.25 | $0.08 0.09 USD | |
| PVA TePla AG TPE.DE | $21.76 23.79 USD |
+2.45
|
$481.53M 526.37M USD | $35.67K 38.99K USD | $21.04 23 USD | $21.76 23.79 USD | $481.53M 526.37M USD | 18.59 | $1.17 1.28 USD | |
| Heidelberger Druckmaschinen Aktiengesellschaft HDD.DE | $1.48 1.62 USD |
+0.54
|
$451.03M 493.03M USD | $400.89K 438.23K USD | $1.46 1.6 USD | $1.49 1.63 USD | $451.03M 493.03M USD | 74.09 | $0.02 0.02 USD | |
| Amadeus FiRe AG AAD.DE | $79.1 86.47 USD |
+1.02
|
$429.68M 469.7M USD | $402 439.44 USD | $78.3 85.59 USD | $79.5 86.9 USD | $429.68M 469.7M USD | 17.12 | $4.62 5.05 USD | |
| TAKKT AG TTK.DE | $6.39 6.99 USD |
+0.16
|
$409.12M 447.23M USD | $717 783.78 USD | $6.34 6.93 USD | $6.4 7 USD | $409.12M 447.23M USD | 0 | -$0.7 -0.7 USD | |
| SFC Energy AG F3C.DE | $23.2 25.36 USD |
-0.64
|
$403.26M 440.81M USD | $8.65K 9.45K USD | $23.05 25.2 USD | $23.4 25.58 USD | $403.26M 440.81M USD | 64.44 | $0.36 0.39 USD | |
| MAX Automation SE MXHN.DE | $6 6.56 USD |
+0.67
|
$248.29M 271.42M USD | $34 37.17 USD | $6 6.56 USD | $6 6.56 USD | $248.29M 271.42M USD | 85.71 | $0.07 0.08 USD | |
| Ernst Russ AG HXCK.DE | $6.9 7.54 USD |
-3.9
|
$232.46M 254.11M USD | $2.36K 2.58K USD | $6.9 7.54 USD | $7.02 7.67 USD | $232.46M 254.11M USD | 4.36 | $1.58 1.73 USD | |
| Koenig & Bauer AG SKB.DE | $13.98 15.28 USD |
+0.29
|
$231.02M 252.53M USD | $15.69K 17.15K USD | $13.92 15.22 USD | $14.2 15.52 USD | $231.02M 252.53M USD | 0 | -$4.62 -5.05 USD | |
| LPKF Laser & Electronics SE LPK.DE | $9.2 10.06 USD |
-0.86
|
$225.37M 246.36M USD | $2.7K 2.95K USD | $9.2 10.06 USD | $9.24 10.1 USD | $225.37M 246.36M USD | 0 | -$0.15 -0.1 USD | |
| Aumann AG AAG.DE | $12.08 13.21 USD |
+0.67
|
$173.29M 189.43M USD | $5.94K 6.49K USD | $12 13.12 USD | $12.2 13.34 USD | $173.29M 189.43M USD | 7.89 | $1.53 1.67 USD | |
| technotrans SE TTR1.DE | $24.7 27 USD |
+1.23
|
$172.73M 188.82M USD | $2.42K 2.65K USD | $24.3 26.56 USD | $24.7 27 USD | $172.73M 188.82M USD | 17.51 | $1.41 1.54 USD | |
| Ringmetall SE HP3A.DE | $3.26 3.56 USD |
+0.62
|
$94.76M 103.59M USD | $3.18K 3.48K USD | $3.22 3.52 USD | $3.26 3.56 USD | $94.76M 103.59M USD | 9.05 | $0.36 0.39 USD | |
| KHD Humboldt Wedag International AG KWG.DE | $1.82 1.99 USD |
-2.67
|
$91.43M 99.94M USD | $7.91K 8.64K USD | $1.82 1.99 USD | $1.88 2.06 USD | $91.43M 99.94M USD | 8.66 | $0.21 0.23 USD | |
| SBF AG CY1K.DE | $8.7 9.51 USD |
+3.57
|
$84.45M 92.31M USD | $3.11K 3.4K USD | $8.25 9.02 USD | $8.9 9.73 USD | $84.45M 92.31M USD | 0 | -$0.2 -0.2 USD | |
| Enapter AG H2O.DE | $2.6 2.84 USD |
+4
|
$79.44M 86.84M USD | $5.62K 6.15K USD | $2.5 2.73 USD | $2.64 2.89 USD | $79.44M 86.84M USD | 0 | -$0.76 -0.8 USD | |
| 3U Holding AG UUU.DE | $1.58 1.73 USD |
0
|
$60.32M 65.94M USD | $4.55K 4.97K USD | $1.58 1.73 USD | $1.62 1.77 USD | $60.32M 65.94M USD | 0 | -$0.02 -0.02 USD | |
| Francotyp-Postalia Holding AG FPH.DE | $2.68 2.93 USD |
+1.9
|
$41.87M 45.77M USD | $25.47K 27.84K USD | $2.62 2.86 USD | $2.7 2.95 USD | $41.87M 45.77M USD | 3.67 | $0.73 0.8 USD | |
| Give AG M4N.DE | $1.65 1.8 USD |
0
|
$22.87M 25M USD | $57.37K 62.72K USD | $1.49 1.62 USD | $1.67 1.83 USD | $22.87M 25M USD | 3.35 | $0.49 0.54 USD | |
| Singulus Technologies AG SNG.DE | $1.95 2.13 USD |
+3.17
|
$17.35M 18.96M USD | $1.1K 1.2K USD | $1.84 2.01 USD | $1.95 2.13 USD | $17.35M 18.96M USD | 0 | -$0.61 -0.6 USD | |
| Caterpillar Inc. CAT1.DE | $343.5 375.49 USD |
+0.88
|
$161.55B 176.6B USD | $34 37.17 USD | $341.5 373.31 USD | $344 376.04 USD | $161.55B 176.6B USD | 19.88 | $17.27 18.88 USD | |
| Honeywell International Inc. ALD.DE | $202.9 221.8 USD |
0
|
$130.52B 142.67B USD | $249 272.19 USD | $202.9 221.8 USD | $206 225.19 USD | $130.52B 142.67B USD | 27.01 | $7.51 8.21 USD | |
| Schneider Electric S.E. SND.DE | $231.8 253.39 USD |
+1.82
|
$130.21B 142.34B USD | $307 335.59 USD | $229.25 250.6 USD | $232 253.61 USD | $130.21B 142.34B USD | 29.79 | $7.78 8.5 USD | |
| Deere & Company DCO.DE | $429.3 469.28 USD |
0
|
$116.27B 127.09B USD | $82 89.64 USD | $428.3 468.19 USD | $434.6 475.08 USD | $116.27B 127.09B USD | 23.83 | $18.01 19.69 USD | |
| Union Pacific Corporation UNP.DE | $192.68 210.63 USD |
0
|
$115.5B 126.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $115.5B 126.25B USD | 0 | $0 0 USD | |
| Lockheed Martin Corporation LOM.DE | $391.9 428.4 USD |
-0.67
|
$92.27B 100.86B USD | $116 126.8 USD | $391.9 428.4 USD | $394.8 431.57 USD | $92.27B 100.86B USD | 19.70 | $19.89 21.74 USD | |
| Parker-Hannifin Corporation PAR.DE | $604.4 660.69 USD |
+0.1
|
$77.23B 84.42B USD | $19 20.77 USD | $600.8 656.76 USD | $604.4 660.69 USD | $77.23B 84.42B USD | 27.28 | $22.15 24.21 USD | |
| 3M Company MMM.DE | $132.42 144.75 USD |
0
|
$71.27B 77.9B USD | $1.03K 1.13K USD | $130.16 142.28 USD | $133 145.39 USD | $71.27B 77.9B USD | 19.50 | $6.79 7.42 USD | |
| General Dynamics Corporation GDX.DE | $254.45 278.15 USD |
0
|
$68.29B 74.65B USD | $42 45.91 USD | $252.75 276.29 USD | $256.4 280.28 USD | $68.29B 74.65B USD | 20.63 | $12.33 13.48 USD | |
| Illinois Tool Works Inc. ILT.DE | $222.2 242.89 USD |
+0.95
|
$65.19B 71.26B USD | $5 5.47 USD | $222.2 242.89 USD | $222.2 242.89 USD | $65.19B 71.26B USD | 22.88 | $9.71 10.61 USD | |
| Northrop Grumman Corporation NTH.DE | $434.4 474.86 USD |
+0.58
|
$62.61B 68.44B USD | $4 4.37 USD | $434.4 474.86 USD | $434.4 474.86 USD | $62.61B 68.44B USD | 20.17 | $21.53 23.54 USD | |
| Carrier Global Corporation 4PN.DE | $66.72 72.93 USD |
0
|
$60.41B 66.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $60.41B 66.03B USD | 0 | $0 0 USD | |
| Deutsche Post AG DPW.DE | $44.73 48.9 USD |
0
|
$54.51B 59.59B USD | $0 0 USD | $0 0 USD | $0 0 USD | $54.51B 59.59B USD | 0 | $0 0 USD | |
| Compagnie de Saint-Gobain S.A. GOB.DE | $101.1 110.52 USD |
0
|
$50.23B 54.91B USD | $2.83K 3.1K USD | $98.64 107.83 USD | $101.35 110.79 USD | $50.23B 54.91B USD | 18.28 | $5.53 6.05 USD | |
| FedEx Corporation FDX.DE | $201.35 220.1 USD |
-0.54
|
$48.24B 52.74B USD | $93 101.66 USD | $201.05 219.77 USD | $201.35 220.1 USD | $48.24B 52.74B USD | 13.96 | $14.42 15.76 USD | |
| Emerson Electric Co. EMR.DE | $80.48 87.98 USD |
0
|
$45.88B 50.15B USD | $0 0 USD | $0 0 USD | $0 0 USD | $45.88B 50.15B USD | 0 | $0 0 USD | |
| Norfolk Southern Corporation NFS.DE | $197.2 215.57 USD |
0
|
$44.59B 48.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $44.59B 48.75B USD | 0 | $0 0 USD | |
| Paychex, Inc. PCX.DE | $110.1 120.35 USD |
0
|
$39.77B 43.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.77B 43.48B USD | 0 | $0 0 USD | |
| Wolters Kluwer N.V. WOSB.DE | $140.4 153.48 USD |
+1.41
|
$32.42B 35.44B USD | $54 59.03 USD | $139.85 152.87 USD | $140.4 153.48 USD | $32.42B 35.44B USD | 30.92 | $4.54 4.96 USD | |
| Global Payments Inc. GLO.DE | $118.6 129.65 USD |
0
|
$30.84B 33.71B USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.84B 33.71B USD | 0 | $0 0 USD | |
| A.P. Møller - Mærsk A/S DP4B.DE | $1,674 1829.91 USD |
0
|
$24.68B 26.98B USD | $3 3.28 USD | $1,674 1829.91 USD | $1,689 1846.31 USD | $24.68B 26.98B USD | 4.38 | $381.44 416.97 USD | |
| Veolia Environnement SA VVD.DE | $30.89 33.77 USD |
+1.01
|
$22.98B 25.12B USD | $506 553.13 USD | $30.89 33.77 USD | $30.9 33.78 USD | $22.98B 25.12B USD | 20.45 | $1.51 1.65 USD | |
| United Airlines Holdings, Inc. UAL1.DE | $68.74 75.14 USD |
0
|
$22.45B 24.54B USD | $8 8.75 USD | $68.74 75.14 USD | $69.32 75.78 USD | $22.45B 24.54B USD | 7.22 | $9.52 10.41 USD | |
| Pool Corporation SP1.DE | $326.8 357.24 USD |
0
|
$12.76B 13.95B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.76B 13.95B USD | 0 | $0 0 USD | |
| Masco Corporation MSQ.DE | $54 59.03 USD |
0
|
$12.15B 13.29B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.15B 13.29B USD | 0 | $0 0 USD | |
| Alstom SA AOMD.DE | $20.13 22 USD |
0
|
$9.3B 10.17B USD | $1.02K 1.11K USD | $19.73 21.57 USD | $20.34 22.23 USD | $9.3B 10.17B USD | 67.09 | $0.3 0.33 USD | |
| Andritz AG AZ2.DE | $63.15 69.03 USD |
+0.16
|
$6.16B 6.73B USD | $103 112.59 USD | $63.15 69.03 USD | $63.35 69.25 USD | $6.16B 6.73B USD | 13.26 | $4.76 5.2 USD | |
| Nexans S.A. NXS.DE | $109.2 119.37 USD |
0
|
$4.78B 5.22B USD | $940 1.03K USD | $109.2 119.37 USD | $111.5 121.88 USD | $4.78B 5.22B USD | 18.13 | $6.02 6.58 USD | |
| ATI Inc. ATD.DE | $34.85 38.1 USD |
0
|
$4.48B 4.9B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.48B 4.9B USD | 0 | $0 0 USD | |
| DMG MORI AKTIENGESELLSCHAFT GIL.DE | $45.9 50.17 USD |
-1.08
|
$3.62B 3.95B USD | $2.8K 3.06K USD | $45.9 50.17 USD | $46.3 50.61 USD | $3.62B 3.95B USD | 21.34 | $2.15 2.35 USD | |
| Einhell Germany AG EIN3.DE | $167 182.55 USD |
0
|
$1.89B 2.07B USD | $5.64K 6.16K USD | $55.67 60.85 USD | $168 183.65 USD | $1.89B 2.07B USD | 36.22 | $4.61 5.04 USD | |
| KSB SE & Co. KGaA KSB3.DE | $892 975.08 USD |
+1.13
|
$1.57B 1.71B USD | $618 675.56 USD | $880 961.96 USD | $906 990.38 USD | $1.57B 1.71B USD | 13.34 | $66.84 73.07 USD | |
| KSB SE & Co. KGaA KSB.DE | $900 983.82 USD |
+2.27
|
$1.55B 1.7B USD | $264 288.59 USD | $885 967.42 USD | $900 983.82 USD | $1.55B 1.7B USD | 13.21 | $68.09 74.43 USD | |
| Pfeiffer Vacuum Technology AG PFV.DE | $153.4 167.69 USD |
0
|
$1.52B 1.66B USD | $342 373.85 USD | $153.4 167.69 USD | $154.6 169 USD | $1.52B 1.66B USD | 40.15 | $3.82 4.18 USD | |
| OHB SE OHB.DE | $78 85.26 USD |
0
|
$1.49B 1.63B USD | $499 545.47 USD | $77.6 84.83 USD | $78.6 85.92 USD | $1.49B 1.63B USD | 0 | $0 0 USD | |
| Hamburger Hafen und Logistik Aktiengesellschaft HHFA.DE | $18.95 20.71 USD |
0
|
$1.49B 1.63B USD | $2.93K 3.2K USD | $18.75 20.5 USD | $19 20.77 USD | $1.49B 1.63B USD | 37.15 | $0.51 0.56 USD | |
| Spirit Airlines, Inc. S64.DE | $11.98 13.1 USD |
0
|
$1.34B 1.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.34B 1.47B USD | 0 | $0 0 USD | |
| JetBlue Airways Corporation JAW.DE | $3.86 4.22 USD |
0
|
$1.29B 1.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.29B 1.41B USD | 0 | $0 0 USD | |
| PORR AG ABS2.DE | $29.65 32.41 USD |
+1.02
|
$1.11B 1.22B USD | $569 621.99 USD | $29.5 32.25 USD | $29.9 32.68 USD | $1.11B 1.22B USD | 12.94 | $2.29 2.5 USD | |
| Sto SE & Co. KGaA STO3.DE | $127.8 139.7 USD |
+3.06
|
$806.19M 881.27M USD | $974 1.06K USD | $124.2 135.77 USD | $128 139.92 USD | $806.19M 881.27M USD | 22.65 | $5.64 6.17 USD | |
| MBB SE MBB.DE | $141.6 154.79 USD |
-2.07
|
$766.14M 837.5M USD | $768 839.53 USD | $141.2 154.35 USD | $143.8 157.19 USD | $766.14M 837.5M USD | 21.19 | $6.68 7.3 USD | |
| BayWa Aktiengesellschaft BYW.DE | $19.8 21.64 USD |
+2.33
|
$724.61M 792.09M USD | $30 32.79 USD | $19.8 21.64 USD | $19.8 21.64 USD | $724.61M 792.09M USD | 0 | -$15.05 -16.4 USD | |
| Logwin AG TGHN.DE | $236 257.98 USD |
-1.67
|
$679.5M 742.78M USD | $32 34.98 USD | $236 257.98 USD | $236 257.98 USD | $679.5M 742.78M USD | 10.52 | $22.42 24.51 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}