Borsa: XETRA Sektör: Endüstriyel Ürün ve Hizmetler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Almanya (130)
XETRA (130)
- {{item.name}}
- Tüm borsalar
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Endüstriyel Ürün ve Hizmetler (130)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Hava-uzay ve Savunma (10)
- Özel İş Hizmetleri (4)
- Kiralama ve Leasing Hizmetleri (2)
- Güvenlik ve Koruma Hizmetleri (1)
- İstihdam ve İşe Alım Hizmetleri (2)
- Holdingler (7)
- Mühendislik ve İnşaat (7)
- Yapı Ürünleri ve Ekipmanları (6)
- Tarım ve Ağır İş Makineleri (9)
- Endüstriyel Dağıtım (4)
- İş Ekipmanları ve Malzemeleri (2)
- Özel Endüstriyel Makineler (36)
- Metal Üretimi (4)
- Kirlilik ve Arıtma Kontrolleri (1)
- Araçlar ve Aksesuarlar (3)
- Elektrikli Ekipmanlar ve Parçalar (9)
- Havalimanları ve Hava Hizmetleri (1)
- Hava Yolları (7)
- Demir Yolları (5)
- Deniz Taşımacılığı (4)
- Entegre Nakliye ve Lojistik (4)
- Atık Yönetimi (2)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Siemens Aktiengesellschaft SIE.DE | $204.6 223.66 USD |
-0.22
|
$160.25B 175.17B USD | $173.41K 189.56K USD | $203.55 222.51 USD | $205.8 224.97 USD | $160.25B 175.17B USD | 21.92 | $9.33 10.2 USD | |
| The Boeing Company BCO.DE | $161.1 176.1 USD |
+1.1
|
$122.53B 133.94B USD | $2.22K 2.42K USD | $160.02 174.92 USD | $161.18 176.19 USD | $122.53B 133.94B USD | 0 | -$15.83 -17.3 USD | |
| Airbus SE AIR.DE | $145 158.5 USD |
+0.46
|
$114.25B 124.89B USD | $85.53K 93.49K USD | $144.54 158 USD | $146.06 159.66 USD | $114.25B 124.89B USD | 27.05 | $5.36 5.86 USD | |
| Rheinmetall AG RHM.DE | $1,422.5 1554.98 USD |
+6.2
|
$61.79B 67.54B USD | $164.2K 179.49K USD | $1,369 1496.5 USD | $1,437 1570.84 USD | $61.79B 67.54B USD | 79.82 | $17.82 19.48 USD | |
| BAE Systems plc BSP.DE | $20.24 22.13 USD |
+1.96
|
$59.29B 64.81B USD | $32.43K 35.45K USD | $20.09 21.96 USD | $20.32 22.21 USD | $59.29B 64.81B USD | 26.98 | $0.75 0.82 USD | |
| Siemens Energy AG ENR.DE | $69.68 76.17 USD |
+2.11
|
$55.06B 60.19B USD | $651.35K 712.01K USD | $68.82 75.23 USD | $69.94 76.45 USD | $55.06B 60.19B USD | 0 | -$0.2 -0.2 USD | |
| Daimler Truck Holding AG DTG.DE | $36.02 39.37 USD |
+1.61
|
$28.16B 30.78B USD | $152.05K 166.21K USD | $35.35 38.64 USD | $36.23 39.6 USD | $28.16B 30.78B USD | 9.89 | $3.64 3.98 USD | |
| Hapag-Lloyd Aktiengesellschaft HLAG.DE | $138 150.85 USD |
+0.22
|
$24.25B 26.51B USD | $859 939 USD | $136.9 149.65 USD | $138.8 151.73 USD | $24.25B 26.51B USD | 10.17 | $13.56 14.82 USD | |
| Ryanair Holdings plc RY4C.DE | $20.55 22.46 USD |
+2.8
|
$21.88B 23.91B USD | $2.68K 2.93K USD | $20.04 21.91 USD | $20.55 22.46 USD | $21.88B 23.91B USD | 13.69 | $1.5 1.64 USD | |
| MTU Aero Engines AG MTX.DE | $301.1 329.14 USD |
+2.28
|
$16.19B 17.7B USD | $62.43K 68.24K USD | $296.6 324.22 USD | $305.8 334.28 USD | $16.19B 17.7B USD | 26.09 | $11.54 12.61 USD | |
| Traton SE 8TRA.DE | $29.9 32.68 USD |
-0.4
|
$14.95B 16.34B USD | $164.44K 179.76K USD | $29.38 32.12 USD | $30.3 33.12 USD | $14.95B 16.34B USD | 5.32 | $5.61 6.13 USD | |
| HOCHTIEF Aktiengesellschaft HOT.DE | $170 185.83 USD |
+0.95
|
$12.79B 13.98B USD | $9.03K 9.88K USD | $168.3 183.97 USD | $170.1 185.94 USD | $12.79B 13.98B USD | 16.48 | $10.31 11.27 USD | |
| Vestas Wind Systems A/S VWSB.DE | $11.68 12.77 USD |
-1.02
|
$11.7B 12.79B USD | $10.08K 11.02K USD | $11.64 12.72 USD | $11.76 12.86 USD | $11.7B 12.79B USD | 23.83 | $0.49 0.54 USD | |
| GEA Group Aktiengesellschaft G1A.DE | $56 61.22 USD |
-0.27
|
$9.24B 10.1B USD | $22.9K 25.03K USD | $55.7 60.89 USD | $56.2 61.43 USD | $9.24B 10.1B USD | 23.52 | $2.38 2.6 USD | |
| RATIONAL Aktiengesellschaft RAA.DE | $737 805.64 USD |
+0.07
|
$8.38B 9.16B USD | $382 417.58 USD | $733.5 801.81 USD | $739.5 808.37 USD | $8.38B 9.16B USD | 33.46 | $22.02 24.07 USD | |
| Deutsche Lufthansa AG LHA.DE | $6.47 7.07 USD |
-0.98
|
$7.76B 8.48B USD | $1.93M 2.11M USD | $6.35 6.94 USD | $6.59 7.21 USD | $7.76B 8.48B USD | 5.57 | $1.16 1.27 USD | |
| thyssenkrupp AG TKA.DE | $10.15 11.1 USD |
+0.99
|
$6.32B 6.91B USD | $881.46K 963.56K USD | $10.02 10.95 USD | $10.24 11.19 USD | $6.32B 6.91B USD | 0 | -$2 -2.1 USD | |
| American Airlines Group Inc. A1G.DE | $8.67 9.48 USD |
+0.95
|
$5.78B 6.32B USD | $6.62K 7.24K USD | $8.55 9.35 USD | $8.67 9.48 USD | $5.78B 6.32B USD | 9.85 | $0.88 0.96 USD | |
| Fraport AG FRA.DE | $60.05 65.64 USD |
+0.92
|
$5.55B 6.06B USD | $13.77K 15.05K USD | $59.65 65.21 USD | $60.35 65.97 USD | $5.55B 6.06B USD | 12.30 | $4.88 5.33 USD | |
| KION GROUP AG KGX.DE | $37.08 40.53 USD |
+1.04
|
$4.86B 5.31B USD | $30.45K 33.28K USD | $36.38 39.77 USD | $37.28 40.75 USD | $4.86B 5.31B USD | 13.48 | $2.75 3.01 USD | |
| Krones AG KRN.DE | $126.4 138.17 USD |
+0.32
|
$3.99B 4.37B USD | $2.53K 2.77K USD | $125.8 137.52 USD | $126.6 138.39 USD | $3.99B 4.37B USD | 14.41 | $8.77 9.59 USD | |
| Nordex SE NDX1.DE | $16.75 18.31 USD |
+1.77
|
$3.96B 4.33B USD | $112.73K 123.23K USD | $16.37 17.89 USD | $16.79 18.35 USD | $3.96B 4.33B USD | 418.75 | $0.04 0.04 USD | |
| Sixt SE SIX3.DE | $57.6 62.96 USD |
+0.52
|
$3.51B 3.83B USD | $1.83K 2K USD | $57 62.31 USD | $57.6 62.96 USD | $3.51B 3.83B USD | 11.09 | $5.19 5.67 USD | |
| Sixt SE SIX2.DE | $83.9 91.71 USD |
+0.42
|
$3.5B 3.83B USD | $1.61K 1.76K USD | $83.25 91 USD | $83.95 91.77 USD | $3.5B 3.83B USD | 16.16 | $5.19 5.67 USD | |
| Aurubis AG NDA.DE | $77.5 84.72 USD |
+0.39
|
$3.38B 3.7B USD | $4.49K 4.9K USD | $77.1 84.28 USD | $77.75 84.99 USD | $3.38B 3.7B USD | 5.50 | $14.07 15.38 USD | |
| Jungheinrich Aktiengesellschaft JUN3.DE | $31.68 34.63 USD |
+0.89
|
$3.21B 3.51B USD | $16.34K 17.86K USD | $31.42 34.35 USD | $31.74 34.7 USD | $3.21B 3.51B USD | 11.23 | $2.82 3.08 USD | |
| Bilfinger SE GBF.DE | $73.4 80.24 USD |
+0.89
|
$2.75B 3.01B USD | $22.68K 24.79K USD | $72.8 79.58 USD | $73.9 80.78 USD | $2.75B 3.01B USD | 15.55 | $4.72 5.16 USD | |
| Wacker Neuson SE WAC.DE | $23.55 25.74 USD |
0
|
$1.6B 1.75B USD | $17.87K 19.53K USD | $23.4 25.58 USD | $23.75 25.96 USD | $1.6B 1.75B USD | 22.86 | $1.03 1.13 USD | |
| Dürr Aktiengesellschaft DUE.DE | $20.7 22.63 USD |
+0.73
|
$1.43B 1.57B USD | $6.66K 7.27K USD | $20.45 22.35 USD | $20.75 22.68 USD | $1.43B 1.57B USD | 23.79 | $0.87 0.95 USD | |
| OHB SE OHB.DE | $70.8 77.39 USD |
-1.39
|
$1.36B 1.48B USD | $45 49.19 USD | $70.6 77.18 USD | $72.4 79.14 USD | $1.36B 1.48B USD | 0 | -$0.01 -0.01 USD | |
| Vossloh AG VOS.DE | $69.8 76.3 USD |
+4.65
|
$1.35B 1.47B USD | $26.33K 28.78K USD | $66.8 73.02 USD | $69.8 76.3 USD | $1.35B 1.47B USD | 20.46 | $3.41 3.73 USD | |
| Befesa S.A. BFSA.DE | $25.22 27.57 USD |
+0.88
|
$1.04B 1.13B USD | $9.91K 10.83K USD | $25.06 27.39 USD | $25.36 27.72 USD | $1.04B 1.13B USD | 18.27 | $1.38 1.51 USD | |
| Plug Power Inc. PLUN.DE | $1.04 1.13 USD |
+10.13
|
$1.01B 1.1B USD | $310.85K 339.8K USD | $0.93 1.02 USD | $1.04 1.14 USD | $1.01B 1.1B USD | 0 | -$2.36 -2.5 USD | |
| DEUTZ Aktiengesellschaft DEZ.DE | $6.82 7.45 USD |
+0.74
|
$945.66M 1.03B USD | $175.66K 192.02K USD | $6.76 7.39 USD | $6.84 7.47 USD | $945.66M 1.03B USD | 17.47 | $0.39 0.43 USD | |
| MBB SE MBB.DE | $157 171.62 USD |
-2.61
|
$853.48M 932.97M USD | $1.03K 1.13K USD | $156.2 170.75 USD | $162 177.09 USD | $853.48M 932.97M USD | 32.43 | $4.84 5.29 USD | |
| INDUS Holding AG INH.DE | $24.75 27.06 USD |
-1.59
|
$638.44M 697.9M USD | $8.9K 9.73K USD | $24.6 26.89 USD | $25.25 27.6 USD | $638.44M 697.9M USD | 11.95 | $2.07 2.26 USD | |
| Stabilus SE STM.DE | $23.5 25.69 USD |
0
|
$580.45M 634.51M USD | $23.48K 25.67K USD | $23.4 25.58 USD | $23.9 26.13 USD | $580.45M 634.51M USD | 8.02 | $2.93 3.2 USD | |
| 2G Energy AG 2GB.DE | $28.7 31.37 USD |
+1.06
|
$514.88M 562.83M USD | $19.57K 21.39K USD | $28.2 30.83 USD | $29.75 32.52 USD | $514.88M 562.83M USD | 28.41 | $1.01 1.1 USD | |
| TAKKT AG TTK.DE | $7.43 8.12 USD |
-5.23
|
$475.71M 520.01M USD | $3.84K 4.19K USD | $7.43 8.12 USD | $7.84 8.57 USD | $475.71M 520.01M USD | 0 | -$0.64 -0.6 USD | |
| Amadeus FiRe AG AAD.DE | $74.7 81.66 USD |
+0.67
|
$405.78M 443.57M USD | $1 1.09 USD | $74.7 81.66 USD | $74.7 81.66 USD | $405.78M 443.57M USD | 12.42 | $6.01 6.57 USD | |
| SFC Energy AG F3C.DE | $23.15 25.31 USD |
+0.65
|
$402.39M 439.86M USD | $2.76K 3.01K USD | $22.9 25.03 USD | $23.35 25.52 USD | $402.39M 439.86M USD | 42.87 | $0.54 0.59 USD | |
| PVA TePla AG TPE.DE | $17.19 18.79 USD |
+2.08
|
$373.88M 408.7M USD | $15.21K 16.63K USD | $16.93 18.51 USD | $17.3 18.91 USD | $373.88M 408.7M USD | 14.69 | $1.17 1.28 USD | |
| Heidelberger Druckmaschinen Aktiengesellschaft HDD.DE | $1.21 1.33 USD |
+1.68
|
$369.46M 403.87M USD | $336.31K 367.63K USD | $1.19 1.3 USD | $1.22 1.33 USD | $369.46M 403.87M USD | 0 | -$0.12 -0.1 USD | |
| NORMA Group SE NOEJ.DE | $11.22 12.26 USD |
-0.53
|
$357.5M 390.79M USD | $3.17K 3.46K USD | $11.18 12.22 USD | $11.28 12.33 USD | $357.5M 390.79M USD | 24.39 | $0.46 0.5 USD | |
| BayWa Aktiengesellschaft BYW6.DE | $8.1 8.85 USD |
-3.34
|
$305.21M 333.64M USD | $23.63K 25.83K USD | $7.89 8.62 USD | $8.24 9.01 USD | $305.21M 333.64M USD | 0 | -$15.61 -17.07 USD | |
| Koenig & Bauer AG SKB.DE | $16.64 18.19 USD |
+0.12
|
$274.97M 300.58M USD | $2.14K 2.34K USD | $16.5 18.04 USD | $16.7 18.26 USD | $274.97M 300.58M USD | 0 | -$4.24 -4.6 USD | |
| MAX Automation SE MXHN.DE | $5.78 6.32 USD |
+2.85
|
$238.39M 260.59M USD | $22 24.05 USD | $5.78 6.32 USD | $5.84 6.38 USD | $238.39M 260.59M USD | 0 | -$0.05 -0.05 USD | |
| LPKF Laser & Electronics SE LPK.DE | $8.62 9.42 USD |
-1.49
|
$211.16M 230.83M USD | $1.31K 1.43K USD | $8.62 9.42 USD | $8.71 9.52 USD | $211.16M 230.83M USD | 0 | -$0.06 -0.06 USD | |
| Aumann AG AAG.DE | $13.72 15 USD |
0
|
$196.82M 215.15M USD | $5.01K 5.47K USD | $13.32 14.56 USD | $13.78 15.06 USD | $196.82M 215.15M USD | 9.33 | $1.47 1.61 USD | |
| Ernst Russ AG HXCK.DE | $5.6 6.12 USD |
+1.08
|
$188.66M 206.23M USD | $1.51K 1.65K USD | $5.58 6.1 USD | $5.6 6.12 USD | $188.66M 206.23M USD | 4.44 | $1.26 1.38 USD | |
| Gesco SE GSC1.DE | $15.8 17.27 USD |
-1.25
|
$171.21M 187.15M USD | $2.56K 2.8K USD | $15.8 17.27 USD | $16.2 17.71 USD | $171.21M 187.15M USD | 24.68 | $0.64 0.7 USD | |
| technotrans SE TTR1.DE | $19.05 20.82 USD |
+1.6
|
$131.59M 143.85M USD | $3.92K 4.28K USD | $18.55 20.28 USD | $18.9 20.66 USD | $131.59M 143.85M USD | 17.97 | $1.06 1.16 USD | |
| Ringmetall SE HP3A.DE | $3.44 3.76 USD |
-0.58
|
$100M 109.31M USD | $110 120.24 USD | $3.44 3.76 USD | $3.46 3.78 USD | $100M 109.31M USD | 9.05 | $0.38 0.42 USD | |
| KHD Humboldt Wedag International AG KWG.DE | $1.84 2.01 USD |
-2.13
|
$91.45M 99.97M USD | $4.66K 5.09K USD | $1.82 1.99 USD | $1.84 2.01 USD | $91.45M 99.97M USD | 8.76 | $0.21 0.23 USD | |
| Enapter AG H2O.DE | $2.94 3.21 USD |
0
|
$86.35M 94.39M USD | $727 794.71 USD | $2.91 3.18 USD | $2.99 3.27 USD | $86.35M 94.39M USD | 0 | -$0.18 -0.1 USD | |
| 3U Holding AG UUU.DE | $1.58 1.73 USD |
+1.61
|
$58.17M 63.59M USD | $12.44K 13.6K USD | $1.58 1.73 USD | $1.6 1.75 USD | $58.17M 63.59M USD | 79.00 | $0.02 0.02 USD | |
| Dr. Hönle AG HNL.DE | $8.64 9.44 USD |
+0.93
|
$52.37M 57.25M USD | $279 304.98 USD | $8.64 9.44 USD | $8.64 9.44 USD | $52.37M 57.25M USD | 0 | -$2.14 -2.3 USD | |
| Give AG M4N.DE | $1.65 1.8 USD |
0
|
$22.87M 25M USD | $57.37K 62.72K USD | $1.49 1.62 USD | $1.67 1.83 USD | $22.87M 25M USD | 3.35 | $0.49 0.54 USD | |
| Singulus Technologies AG SNG.DE | $2.13 2.33 USD |
-0.47
|
$18.95M 20.71M USD | $2.86K 3.13K USD | $2.02 2.21 USD | $2.14 2.34 USD | $18.95M 20.71M USD | 0 | -$0.61 -0.6 USD | |
| LION E-Mobility AG LMIA.DE | $1.43 1.56 USD |
+0.7
|
$17.68M 19.32M USD | $4.65K 5.08K USD | $1.43 1.56 USD | $1.49 1.63 USD | $17.68M 19.32M USD | 0 | -$0.08 -0.08 USD | |
| Mobotix AG MBQ.DE | $0.7399 0.81 USD |
0
|
$9.78M 10.69M USD | $21.91K 23.95K USD | $0.7299 0.8 USD | $0.78 0.85 USD | $9.78M 10.69M USD | 0 | -$0.68 -0.7 USD | |
| Caterpillar Inc. CAT1.DE | $269.5 294.6 USD |
-0.19
|
$129.15B 141.18B USD | $17 18.58 USD | $269.5 294.6 USD | $272 297.33 USD | $129.15B 141.18B USD | 13.86 | $19.44 21.25 USD | |
| Honeywell International Inc. ALD.DE | $177 193.48 USD |
+0.89
|
$114.81B 125.51B USD | $30 32.79 USD | $177 193.48 USD | $177 193.48 USD | $114.81B 125.51B USD | 23.04 | $7.68 8.4 USD | |
| Schneider Electric S.E. SND.DE | $201.95 220.76 USD |
-6.96
|
$113.65B 124.23B USD | $3.15K 3.44K USD | $201 219.72 USD | $204.15 223.16 USD | $113.65B 124.23B USD | 25.56 | $7.9 8.64 USD | |
| Union Pacific Corporation UNP.DE | $187.22 204.66 USD |
0
|
$112B 122.43B USD | $4 4.37 USD | $187.22 204.66 USD | $187.22 204.66 USD | $112B 122.43B USD | 19.12 | $9.79 10.7 USD | |
| Deere & Company DCO.DE | $403.4 440.97 USD |
0
|
$110.12B 120.38B USD | $170 185.83 USD | $403.4 440.97 USD | $406.9 444.8 USD | $110.12B 120.38B USD | 20.28 | $19.89 21.74 USD | |
| Lockheed Martin Corporation LOM.DE | $419.25 458.3 USD |
-0.1
|
$98.29B 107.45B USD | $2 2.19 USD | $419.25 458.3 USD | $419.4 458.46 USD | $98.29B 107.45B USD | 20.51 | $20.44 22.34 USD | |
| Parker-Hannifin Corporation PAR.DE | $525 573.9 USD |
0
|
$67.79B 74.1B USD | $42 45.91 USD | $525 573.9 USD | $531.2 580.67 USD | $67.79B 74.1B USD | 24.56 | $21.37 23.36 USD | |
| 3M Company MMM.DE | $121.58 132.9 USD |
+1.32
|
$66.31B 72.48B USD | $155 169.44 USD | $121.58 132.9 USD | $121.58 132.9 USD | $66.31B 72.48B USD | 17.17 | $7.08 7.74 USD | |
| General Dynamics Corporation GDX.DE | $238.75 260.99 USD |
0
|
$64.35B 70.34B USD | $1.65K 1.8K USD | $238.75 260.99 USD | $246.5 269.46 USD | $64.35B 70.34B USD | 18.79 | $12.7 13.88 USD | |
| Illinois Tool Works Inc. ILT.DE | $211.1 230.76 USD |
0
|
$62.11B 67.89B USD | $11 12.02 USD | $211.1 230.76 USD | $213.1 232.95 USD | $62.11B 67.89B USD | 20.45 | $10.32 11.28 USD | |
| Northrop Grumman Corporation NTH.DE | $426 465.68 USD |
+0.95
|
$61.91B 67.68B USD | $20 21.86 USD | $424.5 464.04 USD | $427.4 467.21 USD | $61.91B 67.68B USD | 19.08 | $22.32 24.4 USD | |
| Carrier Global Corporation 4PN.DE | $66.72 72.93 USD |
0
|
$60.41B 66.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $60.41B 66.03B USD | 0 | $0 0 USD | |
| Deutsche Post AG DPW.DE | $44.73 48.9 USD |
0
|
$54.51B 59.59B USD | $0 0 USD | $0 0 USD | $0 0 USD | $54.51B 59.59B USD | 0 | $0 0 USD | |
| Compagnie de Saint-Gobain S.A. GOB.DE | $97.16 106.21 USD |
+1.34
|
$48.28B 52.77B USD | $145 158.5 USD | $96.34 105.31 USD | $97.16 106.21 USD | $48.28B 52.77B USD | 17.22 | $5.64 6.17 USD | |
| Emerson Electric Co. EMR.DE | $80.48 87.98 USD |
0
|
$45.88B 50.15B USD | $0 0 USD | $0 0 USD | $0 0 USD | $45.88B 50.15B USD | 0 | $0 0 USD | |
| FedEx Corporation FDX.DE | $185.6 202.89 USD |
0
|
$44.68B 48.84B USD | $248 271.1 USD | $185.28 202.54 USD | $188.2 205.73 USD | $44.68B 48.84B USD | 13.24 | $14.01 15.31 USD | |
| Norfolk Southern Corporation NFS.DE | $197.2 215.57 USD |
0
|
$44.59B 48.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $44.59B 48.75B USD | 0 | $0 0 USD | |
| Paychex, Inc. PCX.DE | $110.1 120.35 USD |
0
|
$39.77B 43.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.77B 43.48B USD | 0 | $0 0 USD | |
| Wolters Kluwer N.V. WOSB.DE | $152 166.16 USD |
0
|
$35.56B 38.87B USD | $240 262.35 USD | $152 166.16 USD | $152.75 166.98 USD | $35.56B 38.87B USD | 33.70 | $4.51 4.93 USD | |
| Global Payments Inc. GLO.DE | $118.6 129.65 USD |
0
|
$30.84B 33.71B USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.84B 33.71B USD | 0 | $0 0 USD | |
| Veolia Environnement SA VVD.DE | $31.75 34.71 USD |
+0.22
|
$23.19B 25.35B USD | $17.62K 19.27K USD | $31.62 34.56 USD | $32 34.98 USD | $23.19B 25.35B USD | 20.61 | $1.54 1.68 USD | |
| A.P. Møller - Mærsk A/S DP4B.DE | $1,462 1598.16 USD |
0
|
$22.61B 24.72B USD | $78 85.26 USD | $1,434.5 1568.1 USD | $1,465 1601.44 USD | $22.61B 24.72B USD | 4.28 | $341.23 373.01 USD | |
| United Airlines Holdings, Inc. UAL1.DE | $60.73 66.39 USD |
+0.38
|
$19.9B 21.75B USD | $7 7.65 USD | $60.73 66.39 USD | $60.73 66.39 USD | $19.9B 21.75B USD | 6.26 | $9.69 10.59 USD | |
| Pool Corporation SP1.DE | $326.8 357.24 USD |
0
|
$12.76B 13.95B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.76B 13.95B USD | 0 | $0 0 USD | |
| Masco Corporation MSQ.DE | $54 59.03 USD |
0
|
$12.15B 13.29B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.15B 13.29B USD | 0 | $0 0 USD | |
| Alstom SA AOMD.DE | $20.72 22.65 USD |
0
|
$9.57B 10.46B USD | $1.95K 2.13K USD | $20.72 22.65 USD | $20.98 22.93 USD | $9.57B 10.46B USD | 0 | -$0.69 -0.7 USD | |
| Andritz AG AZ2.DE | $57.35 62.69 USD |
+0.88
|
$5.61B 6.14B USD | $80 87.45 USD | $57.05 62.36 USD | $57.35 62.69 USD | $5.61B 6.14B USD | 11.49 | $4.99 5.45 USD | |
| ATI Inc. ATD.DE | $34.85 38.1 USD |
0
|
$4.48B 4.9B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.48B 4.9B USD | 0 | $0 0 USD | |
| Nexans S.A. NXS.DE | $92.9 101.55 USD |
+0.22
|
$4.06B 4.44B USD | $55 60.12 USD | $92.9 101.55 USD | $93.35 102.04 USD | $4.06B 4.44B USD | 14.98 | $6.2 6.78 USD | |
| DMG MORI AKTIENGESELLSCHAFT GIL.DE | $46.1 50.39 USD |
0
|
$3.63B 3.97B USD | $50 54.66 USD | $46.1 50.39 USD | $46.2 50.5 USD | $3.63B 3.97B USD | 21.34 | $2.16 2.36 USD | |
| Einhell Germany AG EIN3.DE | $167 182.55 USD |
0
|
$1.89B 2.07B USD | $5.64K 6.16K USD | $55.67 60.85 USD | $168 183.65 USD | $1.89B 2.07B USD | 36.22 | $4.61 5.04 USD | |
| Pfeiffer Vacuum Technology AG PFV.DE | $156 170.53 USD |
0
|
$1.54B 1.68B USD | $24 26.24 USD | $155 169.44 USD | $156 170.53 USD | $1.54B 1.68B USD | 40.83 | $3.82 4.18 USD | |
| KSB SE & Co. KGaA KSB3.DE | $802 876.69 USD |
+0.25
|
$1.47B 1.6B USD | $145 158.5 USD | $802 876.69 USD | $804 878.88 USD | $1.47B 1.6B USD | 11.92 | $67.28 73.55 USD | |
| KSB SE & Co. KGaA KSB.DE | $870 951.03 USD |
0
|
$1.46B 1.6B USD | $368 402.27 USD | $850 929.16 USD | $880 961.96 USD | $1.46B 1.6B USD | 12.93 | $67.25 73.51 USD | |
| Hamburger Hafen und Logistik Aktiengesellschaft HHFA.DE | $18.05 19.73 USD |
-1.63
|
$1.36B 1.48B USD | $1.12K 1.22K USD | $18 19.68 USD | $18.2 19.9 USD | $1.36B 1.48B USD | 41.97 | $0.43 0.47 USD | |
| Spirit Airlines, Inc. S64.DE | $11.98 13.1 USD |
0
|
$1.34B 1.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.34B 1.47B USD | 0 | $0 0 USD | |
| JetBlue Airways Corporation JAW.DE | $3.86 4.22 USD |
0
|
$1.29B 1.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.29B 1.41B USD | 0 | $0 0 USD | |
| PORR AG ABS2.DE | $30.45 33.29 USD |
+2.01
|
$1.16B 1.27B USD | $2.89K 3.15K USD | $30 32.79 USD | $31.15 34.05 USD | $1.16B 1.27B USD | 13.12 | $2.32 2.54 USD | |
| Sto SE & Co. KGaA STO3.DE | $133.4 145.82 USD |
+0.6
|
$857.23M 937.07M USD | $157 171.62 USD | $133 145.39 USD | $133.4 145.82 USD | $857.23M 937.07M USD | 13.01 | $10.25 11.2 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}