Borsa: Tokyo Sektör: Finans Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Japonya (173)
Tokyo (173)
- {{item.name}}
- Tüm borsalar
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (168)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (1)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (240)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (694)
- NasdaqGM (316)
- NasdaqGS (311)
- NEO (2)
- NSE (187)
- NYSE (1130)
- NYSE American (60)
- NYSEArca (2)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (290)
- OTC Markets OTCPK (883)
- OTC Markets OTCQB (73)
- OTC Markets OTCQX (137)
- Other OTC (137)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (157)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (35)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
Finans (173)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mitsubishi UFJ Financial Group, Inc. 8306.T | $2,000 13.5 USD |
+1.88
|
$23.01T 155.34B USD | $30.05M 202.81K USD | $1,974 13.33 USD | $2,004 13.53 USD | $23.01T 155.34B USD | 12.54 | $159.4 1.08 USD | |
| Sumitomo Mitsui Financial Group, Inc. 8316.T | $3,681 24.85 USD |
+1.52
|
$14.26T 96.26B USD | $7.28M 49.17K USD | $3,636 24.54 USD | $3,684 24.87 USD | $14.26T 96.26B USD | 12.21 | $301.32 2.03 USD | |
| Tokio Marine Holdings, Inc. 8766.T | $6,138 41.43 USD |
+2.83
|
$11.79T 79.58B USD | $3.33M 22.48K USD | $5,999 40.49 USD | $6,144 41.47 USD | $11.79T 79.58B USD | 11.32 | $541.99 3.66 USD | |
| Mizuho Financial Group, Inc. 8411.T | $4,018 27.12 USD |
+0.93
|
$10.08T 68.06B USD | $5.63M 37.99K USD | $3,964 26.76 USD | $4,018 27.12 USD | $10.08T 68.06B USD | 11.46 | $350.33 2.36 USD | |
| JAPAN POST BANK Co., Ltd. 7182.T | $1,538.5 10.39 USD |
+0.07
|
$5.5T 37.15B USD | $2.91M 19.63K USD | $1,532.5 10.34 USD | $1,547 10.44 USD | $5.5T 37.15B USD | 13.43 | $114.54 0.77 USD | |
| MS&AD Insurance Group Holdings, Inc. 8725.T | $3,400 22.95 USD |
+3.41
|
$5.14T 34.69B USD | $2.51M 16.91K USD | $3,326 22.45 USD | $3,404 22.98 USD | $5.14T 34.69B USD | 7.63 | $445.52 3.01 USD | |
| Sompo Holdings, Inc. 8630.T | $4,418 29.82 USD |
+2.17
|
$4.12T 27.8B USD | $1.82M 12.28K USD | $4,358 29.42 USD | $4,441 29.98 USD | $4.12T 27.8B USD | 10.12 | $436.29 2.95 USD | |
| Dai-ichi Life Holdings, Inc. 8750.T | $1,111 7.5 USD |
+1.93
|
$4.09T 27.61B USD | $2.79M 18.8K USD | $1,099 7.42 USD | $1,113 7.51 USD | $4.09T 27.61B USD | 9.51 | $116.74 0.79 USD | |
| Japan Post Holdings Co., Ltd. 6178.T | $1,360 9.18 USD |
+1.38
|
$4.04T 27.28B USD | $3.92M 26.49K USD | $1,345 9.08 USD | $1,363.5 9.2 USD | $4.04T 27.28B USD | 11.40 | $119.26 0.81 USD | |
| ORIX Corporation 8591.T | $3,069 20.72 USD |
+1.66
|
$3.49T 23.54B USD | $1.14M 7.67K USD | $3,030 20.45 USD | $3,069 20.72 USD | $3.49T 23.54B USD | 9.99 | $307.03 2.07 USD | |
| Resona Holdings, Inc. 8308.T | $1,296.5 8.75 USD |
+1.25
|
$2.98T 20.09B USD | $3.35M 22.64K USD | $1,278.5 8.63 USD | $1,296.5 8.75 USD | $2.98T 20.09B USD | 14.02 | $92.45 0.62 USD | |
| Sumitomo Mitsui Trust Group, Inc. 8309.T | $3,878 26.18 USD |
+2.27
|
$2.76T 18.61B USD | $1.72M 11.59K USD | $3,818 25.77 USD | $3,883 26.21 USD | $2.76T 18.61B USD | 10.78 | $359.48 2.43 USD | |
| Nomura Holdings, Inc. 8604.T | $884.3 5.97 USD |
+1.02
|
$2.65T 17.91B USD | $4.5M 30.38K USD | $876.1 5.91 USD | $884.7 5.97 USD | $2.65T 17.91B USD | 7.96 | $111 0.75 USD | |
| T&D Holdings, Inc. 8795.T | $3,357 22.66 USD |
+1.45
|
$1.71T 11.55B USD | $766.3K 5.17K USD | $3,313 22.36 USD | $3,361 22.69 USD | $1.71T 11.55B USD | 13.89 | $241.56 1.63 USD | |
| Japan Exchange Group, Inc. 8697.T | $1,563 10.55 USD |
+1.59
|
$1.63T 10.97B USD | $977.8K 6.6K USD | $1,539 10.39 USD | $1,573 10.62 USD | $1.63T 10.97B USD | 26.59 | $58.77 0.4 USD | |
| Mitsubishi HC Capital Inc. 8593.T | $1,045 7.05 USD |
+0.19
|
$1.5T 10.12B USD | $1.29M 8.73K USD | $1,039 7.01 USD | $1,047.5 7.07 USD | $1.5T 10.12B USD | 11.12 | $93.97 0.63 USD | |
| Daiwa Securities Group Inc. 8601.T | $976.1 6.59 USD |
+1.39
|
$1.38T 9.33B USD | $2.12M 14.29K USD | $962.8 6.5 USD | $977.5 6.6 USD | $1.38T 9.33B USD | 9.06 | $107.63 0.73 USD | |
| SBI Holdings, Inc. 8473.T | $4,501 30.38 USD |
+9.73
|
$1.36T 9.2B USD | $4.97M 33.53K USD | $4,288 28.95 USD | $4,508 30.43 USD | $1.36T 9.2B USD | 8.77 | $512.75 3.46 USD | |
| Japan Post Insurance Co., Ltd. 7181.T | $3,142 21.21 USD |
+1.29
|
$1.17T 7.88B USD | $373.8K 2.52K USD | $3,107 20.97 USD | $3,153 21.28 USD | $1.17T 7.88B USD | 9.73 | $322.61 2.18 USD | |
| Concordia Financial Group, Ltd. 7186.T | $919.4 6.21 USD |
+0.46
|
$1.05T 7.08B USD | $1.52M 10.28K USD | $914.3 6.17 USD | $924.5 6.24 USD | $1.05T 7.08B USD | 14.09 | $65.25 0.44 USD | |
| The Chiba Bank, Ltd. 8331.T | $1,317 8.89 USD |
+1.82
|
$931.63B 6.29B USD | $856.3K 5.78K USD | $1,298.5 8.77 USD | $1,328 8.96 USD | $931.63B 6.29B USD | 12.64 | $104.13 0.7 USD | |
| Fukuoka Financial Group, Inc. 8354.T | $3,934 26.56 USD |
+1.34
|
$743.8B 5.02B USD | $308.1K 2.08K USD | $3,881 26.2 USD | $3,938 26.58 USD | $743.8B 5.02B USD | 10.30 | $381.6 2.58 USD | |
| Mebuki Financial Group,Inc. 7167.T | $705 4.76 USD |
+0.71
|
$674.35B 4.55B USD | $1.08M 7.31K USD | $697.8 4.71 USD | $708.3 4.78 USD | $674.35B 4.55B USD | 12.07 | $58.38 0.39 USD | |
| Acom Co., Ltd. 8572.T | $416 2.81 USD |
+0.43
|
$651.71B 4.4B USD | $754.3K 5.09K USD | $414.5 2.8 USD | $418.9 2.83 USD | $651.71B 4.4B USD | 20.29 | $20.5 0.14 USD | |
| The Hachijuni Bank, Ltd. 8359.T | $1,153 7.78 USD |
+1.05
|
$532.14B 3.59B USD | $282.5K 1.91K USD | $1,141.5 7.71 USD | $1,161.5 7.84 USD | $532.14B 3.59B USD | 11.39 | $101.21 0.68 USD | |
| Marui Group Co., Ltd. 8252.T | $2,955 19.95 USD |
-0.39
|
$530.4B 3.58B USD | $234.5K 1.58K USD | $2,948 19.9 USD | $2,971.5 20.06 USD | $530.4B 3.58B USD | 20.62 | $143.28 0.97 USD | |
| The Gunma Bank, Ltd. 8334.T | $1,179 7.96 USD |
+0.86
|
$450.84B 3.04B USD | $323.4K 2.18K USD | $1,168 7.88 USD | $1,184.5 8 USD | $450.84B 3.04B USD | 10.35 | $113.86 0.77 USD | |
| Hirogin Holdings, Inc. 7337.T | $1,244 8.4 USD |
+0.93
|
$373.8B 2.52B USD | $213K 1.44K USD | $1,236 8.34 USD | $1,250.5 8.44 USD | $373.8B 2.52B USD | 10.50 | $118.44 0.8 USD | |
| Seven Bank, Ltd. 8410.T | $273.9 1.85 USD |
+1.59
|
$320.45B 2.16B USD | $3.48M 23.51K USD | $268.7 1.81 USD | $276 1.86 USD | $320.45B 2.16B USD | 17.58 | $15.58 0.11 USD | |
| Kyushu Financial Group, Inc. 7180.T | $731.7 4.94 USD |
+1.79
|
$316.57B 2.14B USD | $424.5K 2.87K USD | $720.8 4.87 USD | $736 4.97 USD | $316.57B 2.14B USD | 10.43 | $70.15 0.47 USD | |
| Aozora Bank, Ltd. 8304.T | $2,063.5 13.93 USD |
+0.49
|
$285.55B 1.93B USD | $302.4K 2.04K USD | $2,054.5 13.87 USD | $2,077.5 14.02 USD | $285.55B 1.93B USD | 13.39 | $154.01 1.04 USD | |
| AEON Financial Service Co., Ltd. 8570.T | $1,284.5 8.67 USD |
+1.54
|
$277.3B 1.87B USD | $263.9K 1.78K USD | $1,276 8.61 USD | $1,287 8.69 USD | $277.3B 1.87B USD | 14.20 | $90.45 0.61 USD | |
| Suruga Bank Ltd. 8358.T | $1,314 8.87 USD |
+2.18
|
$239.41B 1.62B USD | $229.6K 1.55K USD | $1,291 8.71 USD | $1,319 8.9 USD | $239.41B 1.62B USD | 11.96 | $109.82 0.74 USD | |
| Nihon M&A Center Holdings Inc. 2127.T | $703.2 4.75 USD |
+1.24
|
$223.07B 1.51B USD | $854.4K 5.77K USD | $696.6 4.7 USD | $707.4 4.78 USD | $223.07B 1.51B USD | 20.37 | $34.52 0.23 USD | |
| North Pacific Bank,Ltd. 8524.T | $572 3.86 USD |
+0.7
|
$216.05B 1.46B USD | $574.2K 3.88K USD | $567 3.83 USD | $577 3.89 USD | $216.05B 1.46B USD | 10.61 | $53.9 0.36 USD | |
| Aiful Corporation 8515.T | $390 2.63 USD |
+0.26
|
$186.74B 1.26B USD | $1.25M 8.44K USD | $389 2.63 USD | $393 2.65 USD | $186.74B 1.26B USD | 8.31 | $46.91 0.32 USD | |
| Matsui Securities Co., Ltd. 8628.T | $708 4.78 USD |
-0.14
|
$182.26B 1.23B USD | $317.2K 2.14K USD | $707 4.77 USD | $711 4.8 USD | $182.26B 1.23B USD | 17.39 | $40.7 0.27 USD | |
| Monex Group, Inc. 8698.T | $721 4.87 USD |
+0.84
|
$181.14B 1.22B USD | $2M 13.53K USD | $716 4.83 USD | $731 4.93 USD | $181.14B 1.22B USD | 0 | -$23.01 -0.1 USD | |
| Senshu Ikeda Holdings, Inc. 8714.T | $545 3.68 USD |
+0.55
|
$151.54B 1.02B USD | $714.9K 4.83K USD | $538 3.63 USD | $550 3.71 USD | $151.54B 1.02B USD | 11.55 | $47.15 0.32 USD | |
| Orient Corporation 8585.T | $838 5.66 USD |
+0.84
|
$143.47B 968.47M USD | $361.8K 2.44K USD | $828 5.59 USD | $842 5.68 USD | $143.47B 968.47M USD | 10.28 | $81.44 0.55 USD | |
| Tokai Tokyo Financial Holdings, Inc. 8616.T | $477 3.22 USD |
+1.27
|
$119.73B 808.21M USD | $307.6K 2.08K USD | $472 3.19 USD | $478 3.23 USD | $119.73B 808.21M USD | 10.86 | $43.9 0.3 USD | |
| The Toho Bank, Ltd. 8346.T | $341 2.3 USD |
+1.19
|
$85.15B 574.78M USD | $626.6K 4.23K USD | $339 2.29 USD | $344 2.32 USD | $85.15B 574.78M USD | 11.44 | $29.79 0.2 USD | |
| Net Protections Holdings, Inc. 7383.T | $450 3.04 USD |
-1.32
|
$43.9B 296.34M USD | $505.7K 3.41K USD | $447 3.02 USD | $457 3.08 USD | $43.9B 296.34M USD | 328.46 | $1.37 0.009 USD | |
| The Tochigi Bank, Ltd. 8550.T | $370 2.5 USD |
+0.82
|
$38.36B 258.92M USD | $174.9K 1.18K USD | $367 2.48 USD | $373 2.52 USD | $38.36B 258.92M USD | 22.20 | $16.66 0.11 USD | |
| Toyo Securities Co., Ltd. 8614.T | $472 3.19 USD |
+1.51
|
$32.05B 216.35M USD | $253.4K 1.71K USD | $465 3.14 USD | $472 3.19 USD | $32.05B 216.35M USD | 16.77 | $28.13 0.19 USD | |
| FinTech Global Incorporated 8789.T | $108 0.73 USD |
0
|
$20.98B 141.65M USD | $479.4K 3.24K USD | $106 0.72 USD | $108 0.73 USD | $20.98B 141.65M USD | 12.67 | $8.52 0.06 USD | |
| Tsukuba Bank, Ltd. 8338.T | $242 1.63 USD |
+1.26
|
$19.93B 134.52M USD | $229.8K 1.55K USD | $241 1.63 USD | $244 1.65 USD | $19.93B 134.52M USD | 21.45 | $11.28 0.08 USD | |
| GFA Co., Ltd. 8783.T | $361 2.44 USD |
+0.28
|
$9.36B 63.17M USD | $424.4K 2.86K USD | $356 2.4 USD | $364 2.46 USD | $9.36B 63.17M USD | 0 | -$4,077.8 -27.5 USD | |
| Kitahama Capital Partners Co.,Ltd. 2134.T | $24 0.16 USD |
-4
|
$9.01B 60.85M USD | $7.51M 50.66K USD | $23 0.16 USD | $25 0.17 USD | $9.01B 60.85M USD | 0 | -$3.77 -0.02 USD | |
| Fisco Ltd. 3807.T | $176 1.19 USD |
-4.86
|
$8.06B 54.43M USD | $2.03M 13.74K USD | $169 1.14 USD | $181 1.22 USD | $8.06B 54.43M USD | 0 | -$11.58 -0.07 USD | |
| Intertrade Co.,Ltd. 3747.T | $390 2.63 USD |
-2.26
|
$2.8B 18.92M USD | $140.3K 947.06 USD | $389 2.63 USD | $403 2.72 USD | $2.8B 18.92M USD | 0 | -$21.98 -0.1 USD | |
| Shinkin Central Bank 8421.T | $202,000 1363.56 USD |
+0.3
|
$1.76T 11.87B USD | $217 1.46 USD | $201,300 1358.83 USD | $203,000 1370.31 USD | $1.76T 11.87B USD | 43.60 | $4.63K 31.27 USD | |
| Credit Saison Co., Ltd. 8253.T | $3,968 26.79 USD |
+0.51
|
$589.1B 3.98B USD | $134.2K 905.89 USD | $3,947 26.64 USD | $3,990 26.93 USD | $589.1B 3.98B USD | 9.40 | $422.04 2.85 USD | |
| ZENKOKU HOSHO Co.,Ltd. 7164.T | $3,152 21.28 USD |
-0.03
|
$425.5B 2.87B USD | $89.4K 603.48 USD | $3,136 21.17 USD | $3,167 21.38 USD | $425.5B 2.87B USD | 13.32 | $236.48 1.6 USD | |
| The 77 Bank, Ltd. 8341.T | $4,879 32.93 USD |
+1.01
|
$361.99B 2.44B USD | $55.2K 372.62 USD | $4,848 32.73 USD | $4,891 33.02 USD | $361.99B 2.44B USD | 9.21 | $529.37 3.57 USD | |
| Hokuhoku Financial Group, Inc. 8377.T | $2,784 18.79 USD |
+2.35
|
$341.6B 2.31B USD | $162.1K 1.09K USD | $2,726.5 18.4 USD | $2,789 18.83 USD | $341.6B 2.31B USD | 8.97 | $310.35 2.09 USD | |
| Yamaguchi Financial Group, Inc. 8418.T | $1,524.5 10.29 USD |
-0.1
|
$321.65B 2.17B USD | $181.2K 1.22K USD | $1,523 10.28 USD | $1,538.5 10.39 USD | $321.65B 2.17B USD | 9.23 | $165.11 1.11 USD | |
| Mizuho Leasing Company, Limited 8425.T | $1,073 7.24 USD |
+1.32
|
$300.34B 2.03B USD | $153.2K 1.03K USD | $1,060 7.16 USD | $1,073 7.24 USD | $300.34B 2.03B USD | 6.94 | $154.51 1.04 USD | |
| Nishi-Nippon Financial Holdings, Inc. 7189.T | $2,112 14.26 USD |
0
|
$294.22B 1.99B USD | $130K 877.54 USD | $2,097 14.16 USD | $2,133 14.4 USD | $294.22B 1.99B USD | 9.49 | $222.39 1.5 USD | |
| Daishi Hokuetsu Financial Group, Inc. 7327.T | $3,345 22.58 USD |
+1.36
|
$291.81B 1.97B USD | $54.5K 367.89 USD | $3,300 22.28 USD | $3,370 22.75 USD | $291.81B 1.97B USD | 9.95 | $335.94 2.27 USD | |
| The Shiga Bank, Ltd. 8366.T | $6,010 40.57 USD |
+0.33
|
$276.95B 1.87B USD | $35.3K 238.28 USD | $6,010 40.57 USD | $6,110 41.24 USD | $276.95B 1.87B USD | 20.02 | $300.1 2.03 USD | |
| The San-in Godo Bank,Ltd. 8381.T | $1,280 8.64 USD |
+1.11
|
$194.74B 1.31B USD | $113.3K 764.81 USD | $1,267 8.55 USD | $1,288 8.69 USD | $194.74B 1.31B USD | 11.71 | $109.26 0.74 USD | |
| Financial Partners Group Co.,Ltd. 7148.T | $2,277 15.37 USD |
+0.49
|
$190.66B 1.29B USD | $73.7K 497.5 USD | $2,268 15.31 USD | $2,287 15.44 USD | $190.66B 1.29B USD | 9.73 | $233.85 1.58 USD | |
| Juroku Financial Group,Inc. 7380.T | $4,880 32.94 USD |
+0.62
|
$175.13B 1.18B USD | $46.6K 314.56 USD | $4,840 32.67 USD | $4,910 33.14 USD | $175.13B 1.18B USD | 8.45 | $577.15 3.9 USD | |
| The Hyakugo Bank, Ltd. 8368.T | $706 4.77 USD |
+1.44
|
$173.62B 1.17B USD | $426.6K 2.88K USD | $700 4.73 USD | $715 4.83 USD | $173.62B 1.17B USD | 9.69 | $72.8 0.49 USD | |
| Tokyo Kiraboshi Financial Group, Inc. 7173.T | $5,610 37.87 USD |
+4.47
|
$169.59B 1.14B USD | $66.1K 446.19 USD | $5,400 36.45 USD | $5,610 37.87 USD | $169.59B 1.14B USD | 7.76 | $722.8 4.88 USD | |
| The Kiyo Bank, Ltd. 8370.T | $2,544 17.17 USD |
+0.28
|
$162.84B 1.1B USD | $41.2K 278.11 USD | $2,543 17.17 USD | $2,580 17.42 USD | $162.84B 1.1B USD | 9.34 | $272.22 1.84 USD | |
| Lifenet Insurance Company 7157.T | $1,996 13.47 USD |
-0.15
|
$160.31B 1.08B USD | $39.4K 265.96 USD | $1,990 13.43 USD | $2,022 13.65 USD | $160.31B 1.08B USD | 26.77 | $74.56 0.5 USD | |
| Ricoh Leasing Company, Ltd. 8566.T | $5,180 34.97 USD |
0
|
$159.67B 1.08B USD | $9.5K 64.13 USD | $5,180 34.97 USD | $5,220 35.24 USD | $159.67B 1.08B USD | 10.19 | $508.16 3.43 USD | |
| JACCS Co., Ltd. 8584.T | $4,055 27.37 USD |
+0.62
|
$140.85B 950.8M USD | $44K 297.01 USD | $4,035 27.24 USD | $4,085 27.57 USD | $140.85B 950.8M USD | 7.58 | $534.78 3.61 USD | |
| Japan Securities Finance Co., Ltd. 8511.T | $1,704 11.5 USD |
+1.55
|
$140.41B 947.79M USD | $100.1K 675.7 USD | $1,681 11.35 USD | $1,708 11.53 USD | $140.41B 947.79M USD | 13.66 | $124.68 0.84 USD | |
| Okasan Securities Group Inc. 8609.T | $689 4.65 USD |
+1.92
|
$138.87B 937.42M USD | $261.2K 1.76K USD | $679 4.58 USD | $690 4.66 USD | $138.87B 937.42M USD | 11.99 | $57.46 0.39 USD | |
| JAFCO Group Co., Ltd. 8595.T | $2,410 16.27 USD |
+0.48
|
$131.31B 886.35M USD | $51.4K 346.96 USD | $2,388 16.12 USD | $2,419.5 16.33 USD | $131.31B 886.35M USD | 13.72 | $175.57 1.19 USD | |
| The Bank of Nagoya, Ltd. 8522.T | $7,990 53.93 USD |
+1.65
|
$130.98B 884.14M USD | $22.1K 149.18 USD | $7,860 53.06 USD | $8,000 54 USD | $130.98B 884.14M USD | 8.90 | $896.83 6.05 USD | |
| The Nanto Bank, Ltd. 8367.T | $4,020 27.14 USD |
+0.88
|
$126.25B 852.22M USD | $31.1K 209.93 USD | $3,985 26.9 USD | $4,040 27.27 USD | $126.25B 852.22M USD | 9.36 | $429.18 2.9 USD | |
| The Keiyo Bank, Ltd. 8544.T | $962 6.49 USD |
+1.48
|
$116.56B 786.8M USD | $184.5K 1.25K USD | $945 6.38 USD | $965 6.51 USD | $116.56B 786.8M USD | 9.24 | $104.09 0.7 USD | |
| WealthNavi Inc. 7342.T | $1,942 13.11 USD |
0
|
$115.61B 780.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $115.61B 780.42M USD | 0 | $0 0 USD | |
| Hokkoku Financial Holdings, Inc. 7381.T | $4,925 33.25 USD |
+1.23
|
$111.82B 754.78M USD | $15.2K 102.6 USD | $4,860 32.81 USD | $4,955 33.45 USD | $111.82B 754.78M USD | 13.88 | $354.66 2.39 USD | |
| The Hyakujushi Bank, Ltd. 8386.T | $3,930 26.53 USD |
+0.51
|
$111.69B 753.96M USD | $33.3K 224.78 USD | $3,905 26.36 USD | $3,945 26.63 USD | $111.69B 753.96M USD | 8.16 | $481.32 3.25 USD | |
| The Awa Bank, Ltd. 8388.T | $2,759 18.62 USD |
+1.14
|
$109.23B 737.34M USD | $31.5K 212.63 USD | $2,729 18.42 USD | $2,768 18.68 USD | $109.23B 737.34M USD | 8.33 | $330.91 2.23 USD | |
| The Musashino Bank, Ltd. 8336.T | $3,240 21.87 USD |
+1.41
|
$107.18B 723.52M USD | $28.9K 195.08 USD | $3,195 21.57 USD | $3,250 21.94 USD | $107.18B 723.52M USD | 8.15 | $397.46 2.68 USD | |
| The Ogaki Kyoritsu Bank, Ltd. 8361.T | $2,498 16.86 USD |
+0.97
|
$104B 702.03M USD | $97.1K 655.45 USD | $2,493 16.83 USD | $2,519 17 USD | $104B 702.03M USD | 7.07 | $353.04 2.38 USD | |
| TOMONY Holdings, Inc. 8600.T | $538 3.63 USD |
0
|
$103.38B 697.84M USD | $184.1K 1.24K USD | $534 3.6 USD | $542 3.66 USD | $103.38B 697.84M USD | 6.64 | $80.92 0.55 USD | |
| Japan Investment Adviser Co., Ltd. 7172.T | $1,700 11.48 USD |
+0.71
|
$102.94B 694.85M USD | $94.3K 636.55 USD | $1,696 11.45 USD | $1,718 11.6 USD | $102.94B 694.85M USD | 12.84 | $132.34 0.89 USD | |
| GMO Financial Holdings, Inc. 7177.T | $802 5.41 USD |
+0.25
|
$94.63B 638.76M USD | $243.9K 1.65K USD | $798 5.39 USD | $806 5.44 USD | $94.63B 638.76M USD | 21.23 | $37.76 0.25 USD | |
| M&A Capital Partners Co.,Ltd. 6080.T | $2,729 18.42 USD |
+0.78
|
$86.67B 585.04M USD | $38.5K 259.89 USD | $2,700 18.23 USD | $2,738 18.48 USD | $86.67B 585.04M USD | 14.11 | $193.35 1.31 USD | |
| Premium Group Co., Ltd. 7199.T | $2,023 13.66 USD |
+0.95
|
$76.8B 518.39M USD | $105.4K 711.48 USD | $2,015 13.6 USD | $2,049 13.83 USD | $76.8B 518.39M USD | 16.57 | $122.04 0.82 USD | |
| The Yamanashi Chuo Bank,Ltd. 8360.T | $2,472 16.69 USD |
+0.61
|
$75.55B 509.99M USD | $46K 310.51 USD | $2,459 16.6 USD | $2,503 16.9 USD | $75.55B 509.99M USD | 12.59 | $196.31 1.33 USD | |
| eGuarantee, Inc. 8771.T | $1,558 10.52 USD |
+7.82
|
$74.47B 502.68M USD | $623.6K 4.21K USD | $1,520 10.26 USD | $1,574 10.62 USD | $74.47B 502.68M USD | 21.56 | $72.25 0.49 USD | |
| San ju San Financial Group,Inc. 7322.T | $2,735 18.46 USD |
+1.26
|
$71.18B 480.49M USD | $24.6K 166.06 USD | $2,705 18.26 USD | $2,748 18.55 USD | $71.18B 480.49M USD | 8.22 | $332.49 2.24 USD | |
| Strike Company,Limited 6196.T | $3,685 24.87 USD |
-0.41
|
$70.76B 477.67M USD | $57.1K 385.44 USD | $3,660 24.71 USD | $3,740 25.25 USD | $70.76B 477.67M USD | 16.62 | $221.63 1.5 USD | |
| The Chiba Kogyo Bank, Ltd. 8337.T | $1,178 7.95 USD |
+1.38
|
$67.48B 455.5M USD | $50.8K 342.91 USD | $1,161 7.84 USD | $1,184 7.99 USD | $67.48B 455.5M USD | 14.56 | $80.88 0.55 USD | |
| The First Bank Of Toyama, Ltd. 7184.T | $975 6.58 USD |
+2.2
|
$61.9B 417.83M USD | $101.2K 683.13 USD | $956 6.45 USD | $977 6.6 USD | $61.9B 417.83M USD | 4.80 | $203.01 1.37 USD | |
| SPARX Group Co., Ltd. 8739.T | $1,510 10.19 USD |
+0.73
|
$59.83B 403.88M USD | $9.3K 62.78 USD | $1,498 10.11 USD | $1,512 10.21 USD | $59.83B 403.88M USD | 11.42 | $132.21 0.89 USD | |
| Okinawa Financial Group, Inc. 7350.T | $2,786 18.81 USD |
+0.87
|
$59.76B 403.42M USD | $18.9K 127.58 USD | $2,775 18.73 USD | $2,810 18.97 USD | $59.76B 403.42M USD | 8.59 | $323.98 2.19 USD | |
| Marusan Securities Co., Ltd. 8613.T | $877 5.92 USD |
+0.8
|
$58.01B 391.56M USD | $32.9K 222.08 USD | $871 5.88 USD | $878 5.93 USD | $58.01B 391.56M USD | 15.31 | $57.25 0.39 USD | |
| SBI Global Asset Management Co., Ltd. 4765.T | $636 4.29 USD |
+0.63
|
$57.03B 384.98M USD | $42.7K 288.24 USD | $633 4.27 USD | $637 4.3 USD | $57.03B 384.98M USD | 34.58 | $18.39 0.12 USD | |
| The Miyazaki Bank, Ltd. 8393.T | $3,355 22.65 USD |
+1.05
|
$56.99B 384.7M USD | $11K 74.25 USD | $3,350 22.61 USD | $3,385 22.85 USD | $56.99B 384.7M USD | 7.52 | $445.88 3.01 USD | |
| J Trust Co., Ltd. 8508.T | $408 2.75 USD |
+0.25
|
$54.17B 365.67M USD | $74.1K 500.2 USD | $406 2.74 USD | $410 2.77 USD | $54.17B 365.67M USD | 8.49 | $48.03 0.32 USD | |
| The Oita Bank, Ltd. 8392.T | $3,480 23.49 USD |
+1.16
|
$52.96B 357.51M USD | $21.9K 147.83 USD | $3,410 23.02 USD | $3,500 23.63 USD | $52.96B 357.51M USD | 7.21 | $482.29 3.26 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}