Borsa: Tokyo Sektör: Finans Endüstri: Bankalar-Bölgesel Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Japonya (73)
Tokyo (73)
- {{item.name}}
- Tüm borsalar
- Amsterdam (1)
- ASX (13)
- Athens (6)
- Brussels (2)
- BSE (35)
- Budapest (1)
- Buenos Aires (17)
- Copenhagen (21)
- Frankfurt (386)
- Fukuoka (5)
- Helsinki (6)
- HKSE (29)
- Iceland (2)
- IOB (60)
- Irish (3)
- Istanbul (5)
- Jakarta (28)
- Johannesburg (10)
- KSE (11)
- Kuala Lumpur (10)
- LSE (12)
- MCE (6)
- MCX (13)
- Mexico (20)
- Milan (22)
- Munich (8)
- NasdaqCM (93)
- NasdaqGM (49)
- NasdaqGS (187)
- NSE (32)
- NYSE (119)
- NYSE American (6)
- Oslo (34)
- OTC Markets EXMKT (48)
- OTC Markets OTCPK (315)
- OTC Markets OTCQB (16)
- OTC Markets OTCQX (119)
- Other OTC (45)
- Paris (17)
- Prague (7)
- Qatar (6)
- Santiago (2)
- São Paulo (49)
- Saudi (10)
- SES (4)
- Stockholm (7)
- Stuttgart (15)
- Swiss (19)
- Taipei Exchange (1)
- Taiwan (18)
- Tallinn (2)
- Tel Aviv (8)
- Thailand (18)
- Tokyo (73)
- Toronto (6)
- Vienna (30)
- Vilnius (1)
- Warsaw (11)
- XETRA (17)
Finans (73)
- {{item.name}}
- Tüm sektörler
- Finans (73)
Bankalar-Bölgesel (73)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mizuho Financial Group, Inc. 8411.T | $3,983 26.89 USD |
+0.2
|
$9.95T 67.19B USD | $4.84M 32.66K USD | $3,970 26.8 USD | $4,009 27.06 USD | $9.95T 67.19B USD | 11.37 | $350.2 2.36 USD | |
| JAPAN POST BANK Co., Ltd. 7182.T | $1,582 10.68 USD |
-0.19
|
$5.66T 38.17B USD | $2.14M 14.44K USD | $1,576.5 10.64 USD | $1,588 10.72 USD | $5.66T 38.17B USD | 13.80 | $114.6 0.77 USD | |
| Japan Post Holdings Co., Ltd. 6178.T | $1,329 8.97 USD |
-1.52
|
$3.95T 26.66B USD | $2.15M 14.55K USD | $1,325 8.94 USD | $1,338 9.03 USD | $3.95T 26.66B USD | 11.13 | $119.3 0.81 USD | |
| Resona Holdings, Inc. 8308.T | $1,295.5 8.74 USD |
-0.77
|
$2.96T 19.96B USD | $1.78M 12.02K USD | $1,293 8.73 USD | $1,311.5 8.85 USD | $2.96T 19.96B USD | 14.01 | $92.43 0.62 USD | |
| Sumitomo Mitsui Trust Group, Inc. 8309.T | $3,873 26.14 USD |
-0.26
|
$2.74T 18.51B USD | $644.7K 4.35K USD | $3,853 26.01 USD | $3,887 26.24 USD | $2.74T 18.51B USD | 10.78 | $359.18 2.42 USD | |
| Concordia Financial Group, Ltd. 7186.T | $930.3 6.28 USD |
-0.33
|
$1.06T 7.17B USD | $968.1K 6.53K USD | $924.3 6.24 USD | $937.2 6.33 USD | $1.06T 7.17B USD | 12.99 | $71.59 0.48 USD | |
| The Chiba Bank, Ltd. 8331.T | $1,338 9.03 USD |
-0.56
|
$946.49B 6.39B USD | $448.2K 3.03K USD | $1,332.5 8.99 USD | $1,350 9.11 USD | $946.49B 6.39B USD | 12.84 | $104.14 0.7 USD | |
| Fukuoka Financial Group, Inc. 8354.T | $3,972 26.81 USD |
-0.33
|
$750.98B 5.07B USD | $158K 1.07K USD | $3,963 26.75 USD | $4,006 27.04 USD | $750.98B 5.07B USD | 10.41 | $381.36 2.57 USD | |
| Mebuki Financial Group,Inc. 7167.T | $763.1 5.15 USD |
+0.2
|
$725.2B 4.9B USD | $687.1K 4.64K USD | $759.1 5.12 USD | $767.8 5.18 USD | $725.2B 4.9B USD | 13.08 | $58.34 0.39 USD | |
| The Hachijuni Bank, Ltd. 8359.T | $1,220.5 8.24 USD |
+0.95
|
$561.16B 3.79B USD | $597.4K 4.03K USD | $1,209.5 8.16 USD | $1,231.5 8.31 USD | $561.16B 3.79B USD | 12.06 | $101.19 0.68 USD | |
| The Gunma Bank, Ltd. 8334.T | $1,249 8.43 USD |
+0.6
|
$477.6B 3.22B USD | $232.8K 1.57K USD | $1,241 8.38 USD | $1,253.5 8.46 USD | $477.6B 3.22B USD | 10.97 | $113.85 0.77 USD | |
| Hirogin Holdings, Inc. 7337.T | $1,205.5 8.14 USD |
+0.79
|
$362.08B 2.44B USD | $572.4K 3.86K USD | $1,190.5 8.04 USD | $1,206.5 8.14 USD | $362.08B 2.44B USD | 10.17 | $118.52 0.8 USD | |
| Kyushu Financial Group, Inc. 7180.T | $754.7 5.09 USD |
0
|
$326.52B 2.2B USD | $411.2K 2.78K USD | $750.5 5.07 USD | $765.7 5.17 USD | $326.52B 2.2B USD | 10.75 | $70.19 0.47 USD | |
| Seven Bank, Ltd. 8410.T | $266.5 1.8 USD |
-0.52
|
$311.79B 2.1B USD | $881.6K 5.95K USD | $266 1.8 USD | $267.9 1.81 USD | $311.79B 2.1B USD | 17.12 | $15.56 0.11 USD | |
| Aozora Bank, Ltd. 8304.T | $2,120.5 14.31 USD |
+0.17
|
$293.44B 1.98B USD | $418.5K 2.82K USD | $2,100 14.18 USD | $2,123.5 14.33 USD | $293.44B 1.98B USD | 13.75 | $154.12 1.04 USD | |
| North Pacific Bank,Ltd. 8524.T | $599 4.04 USD |
+0.17
|
$225.55B 1.52B USD | $734.5K 4.96K USD | $595 4.02 USD | $603 4.07 USD | $225.55B 1.52B USD | 11.10 | $53.94 0.36 USD | |
| The Toho Bank, Ltd. 8346.T | $341 2.3 USD |
+0.89
|
$85.15B 574.78M USD | $579.6K 3.91K USD | $337 2.27 USD | $342 2.31 USD | $85.15B 574.78M USD | 11.45 | $29.78 0.2 USD | |
| Shinkin Central Bank 8421.T | $199,500 1346.68 USD |
-0.05
|
$1.74T 11.73B USD | $97 0.65 USD | $199,500 1346.68 USD | $199,800 1348.71 USD | $1.74T 11.73B USD | 43.08 | $4.63K 31.26 USD | |
| The 77 Bank, Ltd. 8341.T | $4,951 33.42 USD |
-0.36
|
$367.33B 2.48B USD | $68.5K 462.39 USD | $4,946 33.39 USD | $5,014 33.85 USD | $367.33B 2.48B USD | 9.34 | $529.7 3.58 USD | |
| Hokuhoku Financial Group, Inc. 8377.T | $2,878.5 19.43 USD |
+1.16
|
$349.38B 2.36B USD | $120.4K 812.73 USD | $2,849.5 19.23 USD | $2,889 19.5 USD | $349.38B 2.36B USD | 9.28 | $310.16 2.09 USD | |
| Yamaguchi Financial Group, Inc. 8418.T | $1,599 10.79 USD |
+0.22
|
$337.37B 2.28B USD | $151.4K 1.02K USD | $1,590 10.73 USD | $1,609 10.86 USD | $337.37B 2.28B USD | 9.68 | $165.13 1.11 USD | |
| Nishi-Nippon Financial Holdings, Inc. 7189.T | $2,242 15.13 USD |
+0.72
|
$312.28B 2.11B USD | $65.8K 444.17 USD | $2,224 15.01 USD | $2,244 15.15 USD | $312.28B 2.11B USD | 10.13 | $221.26 1.49 USD | |
| Daishi Hokuetsu Financial Group, Inc. 7327.T | $3,455 23.32 USD |
-0.43
|
$301.48B 2.04B USD | $34.2K 230.86 USD | $3,450 23.29 USD | $3,480 23.49 USD | $301.48B 2.04B USD | 10.28 | $335.9 2.27 USD | |
| The Shiga Bank, Ltd. 8366.T | $6,190 41.78 USD |
-0.16
|
$285.25B 1.93B USD | $40.3K 272.04 USD | $6,170 41.65 USD | $6,250 42.19 USD | $285.25B 1.93B USD | 15.47 | $399.9 2.7 USD | |
| Suruga Bank Ltd. 8358.T | $1,392 9.4 USD |
-0.14
|
$253.63B 1.71B USD | $320.1K 2.16K USD | $1,387 9.36 USD | $1,414 9.54 USD | $253.63B 1.71B USD | 13.03 | $106.78 0.72 USD | |
| Tokyo Kiraboshi Financial Group, Inc. 7173.T | $6,690 45.16 USD |
-0.3
|
$202.2B 1.36B USD | $45.4K 306.46 USD | $6,640 44.82 USD | $6,760 45.63 USD | $202.2B 1.36B USD | 9.25 | $722.67 4.88 USD | |
| The San-in Godo Bank,Ltd. 8381.T | $1,238 8.36 USD |
0
|
$187.37B 1.26B USD | $200.2K 1.35K USD | $1,231 8.31 USD | $1,241 8.38 USD | $187.37B 1.26B USD | 10.08 | $122.81 0.83 USD | |
| Juroku Financial Group,Inc. 7380.T | $5,100 34.43 USD |
-1.35
|
$183.02B 1.24B USD | $35.9K 242.34 USD | $5,100 34.43 USD | $5,180 34.97 USD | $183.02B 1.24B USD | 8.83 | $577.49 3.9 USD | |
| The Hyakugo Bank, Ltd. 8368.T | $721 4.87 USD |
-0.14
|
$176.26B 1.19B USD | $223.6K 1.51K USD | $716 4.83 USD | $724 4.89 USD | $176.26B 1.19B USD | 9.90 | $72.78 0.49 USD | |
| The Kiyo Bank, Ltd. 8370.T | $2,575 17.38 USD |
+0.12
|
$164.96B 1.11B USD | $19.9K 134.33 USD | $2,554 17.24 USD | $2,579 17.41 USD | $164.96B 1.11B USD | 9.45 | $272.37 1.84 USD | |
| The Bank of Nagoya, Ltd. 8522.T | $8,580 57.92 USD |
+0.59
|
$140.65B 949.43M USD | $48.9K 330.09 USD | $8,530 57.58 USD | $8,710 58.79 USD | $140.65B 949.43M USD | 9.57 | $896.5 6.05 USD | |
| The Nanto Bank, Ltd. 8367.T | $4,330 29.23 USD |
+1.17
|
$135.98B 917.94M USD | $30.9K 208.58 USD | $4,280 28.89 USD | $4,340 29.3 USD | $135.98B 917.94M USD | 10.09 | $428.86 2.89 USD | |
| The Hyakujushi Bank, Ltd. 8386.T | $4,605 31.09 USD |
+1.88
|
$130.88B 883.45M USD | $61K 411.77 USD | $4,515 30.48 USD | $4,650 31.39 USD | $130.88B 883.45M USD | 9.56 | $481.38 3.25 USD | |
| The Keiyo Bank, Ltd. 8544.T | $1,068 7.21 USD |
-1.02
|
$129.4B 873.49M USD | $77.1K 520.45 USD | $1,067 7.2 USD | $1,085 7.32 USD | $129.4B 873.49M USD | 10.26 | $104.02 0.7 USD | |
| The Awa Bank, Ltd. 8388.T | $3,045 20.55 USD |
+0.83
|
$120.55B 813.77M USD | $20.2K 136.36 USD | $2,994 20.21 USD | $3,045 20.55 USD | $120.55B 813.77M USD | 9.19 | $330.99 2.23 USD | |
| Hokkoku Financial Holdings, Inc. 7381.T | $5,070 34.22 USD |
+0.2
|
$115.11B 777M USD | $14.2K 95.85 USD | $5,050 34.09 USD | $5,110 34.49 USD | $115.11B 777M USD | 14.29 | $354.71 2.39 USD | |
| The Musashino Bank, Ltd. 8336.T | $3,445 23.25 USD |
+0.15
|
$113.96B 769.29M USD | $34.2K 230.86 USD | $3,440 23.22 USD | $3,480 23.49 USD | $113.96B 769.29M USD | 8.67 | $397.32 2.68 USD | |
| The Ogaki Kyoritsu Bank, Ltd. 8361.T | $2,627 17.73 USD |
-0.49
|
$109.37B 738.27M USD | $32.2K 217.36 USD | $2,605 17.58 USD | $2,636 17.79 USD | $109.37B 738.27M USD | 7.44 | $352.97 2.38 USD | |
| The Chiba Kogyo Bank, Ltd. 8337.T | $1,504 10.15 USD |
-0.46
|
$86.16B 581.62M USD | $117.6K 793.83 USD | $1,493 10.08 USD | $1,518 10.25 USD | $86.16B 581.62M USD | 18.57 | $80.99 0.55 USD | |
| San ju San Financial Group,Inc. 7322.T | $3,170 21.4 USD |
+0.48
|
$82.5B 556.9M USD | $29.1K 196.43 USD | $3,150 21.26 USD | $3,180 21.47 USD | $82.5B 556.9M USD | 9.53 | $332.54 2.24 USD | |
| The Yamanashi Chuo Bank,Ltd. 8360.T | $2,626 17.73 USD |
+0.19
|
$80.29B 541.98M USD | $26K 175.51 USD | $2,608 17.6 USD | $2,643 17.84 USD | $80.29B 541.98M USD | 10.45 | $251.09 1.69 USD | |
| Okinawa Financial Group, Inc. 7350.T | $3,235 21.84 USD |
+0.94
|
$69.01B 465.84M USD | $25.5K 172.13 USD | $3,205 21.63 USD | $3,270 22.07 USD | $69.01B 465.84M USD | 8.70 | $371.78 2.51 USD | |
| The First Bank Of Toyama, Ltd. 7184.T | $1,025 6.92 USD |
-0.19
|
$64.86B 437.84M USD | $54K 364.52 USD | $1,019 6.88 USD | $1,039 7.01 USD | $64.86B 437.84M USD | 4.90 | $208.99 1.41 USD | |
| The Miyazaki Bank, Ltd. 8393.T | $3,835 25.89 USD |
+0.39
|
$64.84B 437.7M USD | $26.8K 180.91 USD | $3,805 25.68 USD | $3,860 26.06 USD | $64.84B 437.7M USD | 6.71 | $571.47 3.86 USD | |
| The Oita Bank, Ltd. 8392.T | $4,180 28.22 USD |
+1.33
|
$63.76B 430.38M USD | $11.7K 78.98 USD | $4,130 27.88 USD | $4,215 28.45 USD | $63.76B 430.38M USD | 8.66 | $482.21 3.26 USD | |
| The Bank of Iwate, Ltd. 8345.T | $3,250 21.94 USD |
0
|
$55.89B 377.29M USD | $9.8K 66.15 USD | $3,245 21.9 USD | $3,290 22.21 USD | $55.89B 377.29M USD | 8.01 | $405.6 2.74 USD | |
| The Akita Bank, Ltd. 8343.T | $3,030 20.45 USD |
-0.33
|
$53.66B 362.25M USD | $11.2K 75.6 USD | $3,025 20.42 USD | $3,060 20.66 USD | $53.66B 362.25M USD | 9.45 | $320.42 2.16 USD | |
| Bank of The Ryukyus, Limited 8399.T | $1,205 8.13 USD |
+0.17
|
$49.3B 332.77M USD | $53.7K 362.49 USD | $1,203 8.12 USD | $1,226 8.28 USD | $49.3B 332.77M USD | 8.67 | $138.95 0.94 USD | |
| The Shikoku Bank, Ltd. 8387.T | $1,160 7.83 USD |
-0.6
|
$48.42B 326.82M USD | $34.1K 230.18 USD | $1,158 7.82 USD | $1,172 7.91 USD | $48.42B 326.82M USD | 7.11 | $163.15 1.1 USD | |
| The Yamagata Bank, Ltd. 8344.T | $1,523 10.28 USD |
-0.39
|
$47.94B 323.6M USD | $46.1K 311.19 USD | $1,520 10.26 USD | $1,530 10.33 USD | $47.94B 323.6M USD | 11.01 | $138.22 0.93 USD | |
| The Tochigi Bank, Ltd. 8550.T | $415 2.8 USD |
+0.48
|
$43.02B 290.41M USD | $174.1K 1.18K USD | $411 2.77 USD | $417 2.81 USD | $43.02B 290.41M USD | 0 | -$215.4 -1.4 USD | |
| The Fukui Bank, Ltd. 8362.T | $1,814 12.25 USD |
-0.06
|
$42.95B 289.93M USD | $7.5K 50.63 USD | $1,812 12.23 USD | $1,827 12.33 USD | $42.95B 289.93M USD | 5.86 | $309.09 2.09 USD | |
| The Bank of Saga Ltd. 8395.T | $2,366 15.97 USD |
+0.08
|
$39.96B 269.76M USD | $53.5K 361.14 USD | $2,360 15.93 USD | $2,380 16.07 USD | $39.96B 269.76M USD | 5.36 | $441.36 2.98 USD | |
| The Ehime Bank, Ltd. 8541.T | $1,013 6.84 USD |
-0.3
|
$39.55B 266.99M USD | $21.9K 147.83 USD | $1,010 6.82 USD | $1,018 6.87 USD | $39.55B 266.99M USD | 6.91 | $146.51 0.99 USD | |
| The Towa Bank, Ltd. 8558.T | $743 5.02 USD |
-1.07
|
$26.7B 180.21M USD | $38.5K 259.89 USD | $741 5 USD | $757 5.11 USD | $26.7B 180.21M USD | 6.57 | $113.03 0.76 USD | |
| FIDEA Holdings Co. Ltd. 8713.T | $1,475 9.96 USD |
+0.41
|
$26.58B 179.46M USD | $14.5K 97.88 USD | $1,471 9.93 USD | $1,479 9.98 USD | $26.58B 179.46M USD | 9.44 | $156.15 1.05 USD | |
| Bank of Japan 8301.T | $25,990 175.44 USD |
0
|
$25.99B 175.44M USD | $100 0.68 USD | $25,990 175.44 USD | $25,990 175.44 USD | $25.99B 175.44M USD | 0 | $0 0 USD | |
| The Kita-Nippon Bank, Ltd. 8551.T | $2,981 20.12 USD |
-0.4
|
$24.76B 167.14M USD | $1.7K 11.48 USD | $2,971 20.06 USD | $2,994 20.21 USD | $24.76B 167.14M USD | 6.27 | $474.69 3.2 USD | |
| Tsukuba Bank, Ltd. 8338.T | $241 1.63 USD |
0
|
$19.85B 133.96M USD | $175.4K 1.18K USD | $241 1.63 USD | $244 1.65 USD | $19.85B 133.96M USD | 12.64 | $19.06 0.13 USD | |
| The Shimizu Bank, Ltd. 8364.T | $1,408 9.5 USD |
-0.14
|
$15.83B 106.82M USD | $5.6K 37.8 USD | $1,404 9.48 USD | $1,414 9.54 USD | $15.83B 106.82M USD | 8.67 | $162.29 1.1 USD | |
| The Taiko Bank,Ltd. 8537.T | $1,508 10.18 USD |
+0.47
|
$14.37B 97.01M USD | $23K 155.26 USD | $1,495 10.09 USD | $1,512 10.21 USD | $14.37B 97.01M USD | 5.83 | $258.47 1.74 USD | |
| Tomato Bank, Ltd. 8542.T | $1,208 8.15 USD |
+0.08
|
$13.91B 93.92M USD | $27.9K 188.33 USD | $1,203 8.12 USD | $1,213 8.19 USD | $13.91B 93.92M USD | 13.06 | $92.46 0.62 USD | |
| The Tottori Bank, Ltd. 8383.T | $1,268 8.56 USD |
+0.32
|
$11.87B 80.11M USD | $4.8K 32.4 USD | $1,261 8.51 USD | $1,268 8.56 USD | $11.87B 80.11M USD | 9.03 | $140.3 0.95 USD | |
| The Tohoku Bank, Ltd. 8349.T | $1,106 7.47 USD |
+0.18
|
$10.45B 70.57M USD | $3.7K 24.98 USD | $1,104 7.45 USD | $1,111 7.5 USD | $10.45B 70.57M USD | 18.76 | $58.95 0.4 USD | |
| Jimoto Holdings, Inc. 7161.T | $346 2.34 USD |
+0.87
|
$9.26B 62.48M USD | $3.4K 22.95 USD | $344 2.32 USD | $346 2.34 USD | $9.26B 62.48M USD | 45.64 | $7.58 0.05 USD | |
| The Daito Bank, Ltd. 8563.T | $718 4.85 USD |
+0.14
|
$9.08B 61.33M USD | $2.3K 15.53 USD | $718 4.85 USD | $720 4.86 USD | $9.08B 61.33M USD | 6.83 | $105.04 0.71 USD | |
| The Bank of Toyama, Ltd. 8365.T | $1,530 10.33 USD |
-0.13
|
$8.15B 55.02M USD | $300 2.03 USD | $1,530 10.33 USD | $1,537 10.38 USD | $8.15B 55.02M USD | 8.62 | $177.41 1.2 USD | |
| The Bank Of Kochi, Ltd. 8416.T | $767 5.18 USD |
-0.52
|
$7.73B 52.17M USD | $12.4K 83.7 USD | $765 5.16 USD | $771 5.2 USD | $7.73B 52.17M USD | 14.75 | $51.97 0.35 USD | |
| The Fukushima Bank, Ltd. 8562.T | $221 1.49 USD |
+0.45
|
$7.71B 52.02M USD | $11.9K 80.33 USD | $221 1.49 USD | $222 1.5 USD | $7.71B 52.02M USD | 0 | -$39.27 -0.2 USD | |
| The Shimane Bank,Ltd. 7150.T | $466 3.15 USD |
+1.53
|
$3.83B 25.86M USD | $8.1K 54.68 USD | $460 3.11 USD | $466 3.15 USD | $3.83B 25.86M USD | 16.97 | $27.45 0.19 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}