Borsa: Tokyo Sektör: Finans Endüstri: Bankalar-Bölgesel Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Japonya (73)
Tokyo (73)
- {{item.name}}
- Tüm borsalar
- Amsterdam (1)
- ASX (13)
- Athens (6)
- Brussels (2)
- BSE (35)
- Budapest (1)
- Buenos Aires (17)
- Copenhagen (21)
- Frankfurt (386)
- Fukuoka (5)
- Helsinki (6)
- HKSE (29)
- Iceland (2)
- IOB (60)
- Irish (3)
- Istanbul (5)
- Jakarta (28)
- Johannesburg (10)
- KSE (11)
- Kuala Lumpur (10)
- LSE (12)
- MCE (6)
- MCX (13)
- Mexico (20)
- Milan (22)
- Munich (8)
- NasdaqCM (93)
- NasdaqGM (49)
- NasdaqGS (187)
- NSE (32)
- NYSE (119)
- NYSE American (6)
- Oslo (34)
- OTC Markets EXMKT (48)
- OTC Markets OTCPK (315)
- OTC Markets OTCQB (16)
- OTC Markets OTCQX (119)
- Other OTC (45)
- Paris (17)
- Prague (7)
- Qatar (6)
- Santiago (2)
- São Paulo (49)
- Saudi (10)
- SES (4)
- Stockholm (7)
- Stuttgart (15)
- Swiss (19)
- Taipei Exchange (1)
- Taiwan (18)
- Tallinn (2)
- Tel Aviv (8)
- Thailand (18)
- Tokyo (73)
- Toronto (6)
- Vienna (30)
- Vilnius (1)
- Warsaw (11)
- XETRA (17)
Finans (73)
- {{item.name}}
- Tüm sektörler
- Finans (73)
Bankalar-Bölgesel (73)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mizuho Financial Group, Inc. 8411.T | $3,970 26.8 USD |
+0.03
|
$9.95T 67.13B USD | $5.87M 39.6K USD | $3,922 26.47 USD | $3,973 26.82 USD | $9.95T 67.13B USD | 11.34 | $350.07 2.36 USD | |
| JAPAN POST BANK Co., Ltd. 7182.T | $1,538.5 10.39 USD |
+1.08
|
$5.5T 37.12B USD | $6.64M 44.85K USD | $1,502 10.14 USD | $1,539.5 10.39 USD | $5.5T 37.12B USD | 13.42 | $114.61 0.77 USD | |
| Japan Post Holdings Co., Ltd. 6178.T | $1,348 9.1 USD |
+0.71
|
$4.01T 27.04B USD | $5.4M 36.47K USD | $1,335 9.01 USD | $1,352.5 9.13 USD | $4.01T 27.04B USD | 11.30 | $119.26 0.81 USD | |
| Resona Holdings, Inc. 8308.T | $1,318.5 8.9 USD |
+0.53
|
$3.02T 20.38B USD | $5M 33.77K USD | $1,298 8.76 USD | $1,318.5 8.9 USD | $3.02T 20.38B USD | 14.28 | $92.33 0.62 USD | |
| Sumitomo Mitsui Trust Group, Inc. 8309.T | $3,825 25.82 USD |
+0.5
|
$2.71T 18.29B USD | $1.66M 11.22K USD | $3,786 25.56 USD | $3,830 25.85 USD | $2.71T 18.29B USD | 10.64 | $359.29 2.43 USD | |
| Concordia Financial Group, Ltd. 7186.T | $942.8 6.36 USD |
+0.32
|
$1.08T 7.26B USD | $2.79M 18.85K USD | $923.9 6.24 USD | $945.1 6.38 USD | $1.08T 7.26B USD | 13.16 | $71.61 0.48 USD | |
| The Chiba Bank, Ltd. 8331.T | $1,311.5 8.85 USD |
+0.85
|
$927.74B 6.26B USD | $2.75M 18.55K USD | $1,288 8.69 USD | $1,311.5 8.85 USD | $927.74B 6.26B USD | 12.58 | $104.17 0.7 USD | |
| Fukuoka Financial Group, Inc. 8354.T | $3,934 26.56 USD |
-0.41
|
$743.8B 5.02B USD | $725.8K 4.9K USD | $3,897 26.31 USD | $3,940 26.6 USD | $743.8B 5.02B USD | 10.31 | $381.57 2.58 USD | |
| Mebuki Financial Group,Inc. 7167.T | $742.9 5.01 USD |
+0.19
|
$706B 4.77B USD | $2.83M 19.13K USD | $733.5 4.95 USD | $743.3 5.02 USD | $706B 4.77B USD | 12.72 | $58.36 0.39 USD | |
| The Hachijuni Bank, Ltd. 8359.T | $1,179 7.96 USD |
-1.17
|
$544.14B 3.67B USD | $1.35M 9.13K USD | $1,172 7.91 USD | $1,191.5 8.04 USD | $544.14B 3.67B USD | 11.65 | $101.17 0.68 USD | |
| The Gunma Bank, Ltd. 8334.T | $1,209.5 8.16 USD |
+0.62
|
$462.5B 3.12B USD | $955.9K 6.45K USD | $1,183.5 7.99 USD | $1,209.5 8.16 USD | $462.5B 3.12B USD | 10.62 | $113.83 0.77 USD | |
| Hirogin Holdings, Inc. 7337.T | $1,228 8.29 USD |
-0.16
|
$368.84B 2.49B USD | $474.7K 3.2K USD | $1,217.5 8.22 USD | $1,229.5 8.3 USD | $368.84B 2.49B USD | 10.36 | $118.45 0.8 USD | |
| Kyushu Financial Group, Inc. 7180.T | $719 4.85 USD |
+0.1
|
$311.07B 2.1B USD | $1.11M 7.47K USD | $709.8 4.79 USD | $721.4 4.87 USD | $311.07B 2.1B USD | 10.24 | $70.18 0.47 USD | |
| Seven Bank, Ltd. 8410.T | $262.2 1.77 USD |
-0.76
|
$306.76B 2.07B USD | $2.9M 19.57K USD | $262.2 1.77 USD | $264.2 1.78 USD | $306.76B 2.07B USD | 16.85 | $15.56 0.11 USD | |
| Aozora Bank, Ltd. 8304.T | $2,111.5 14.25 USD |
-0.52
|
$292.19B 1.97B USD | $1.05M 7.07K USD | $2,098.5 14.17 USD | $2,119.5 14.31 USD | $292.19B 1.97B USD | 13.70 | $154.09 1.04 USD | |
| North Pacific Bank,Ltd. 8524.T | $585 3.95 USD |
-0.17
|
$220.96B 1.49B USD | $1.43M 9.64K USD | $579 3.91 USD | $589 3.98 USD | $220.96B 1.49B USD | 10.85 | $53.91 0.36 USD | |
| The Toho Bank, Ltd. 8346.T | $326 2.2 USD |
-0.61
|
$81.4B 549.5M USD | $875.3K 5.91K USD | $324 2.19 USD | $327 2.21 USD | $81.4B 549.5M USD | 10.94 | $29.78 0.2 USD | |
| Shinkin Central Bank 8421.T | $201,200 1358.16 USD |
-0.2
|
$1.75T 11.83B USD | $142 0.96 USD | $201,200 1358.16 USD | $201,900 1362.88 USD | $1.75T 11.83B USD | 43.39 | $4.64K 31.3 USD | |
| The 77 Bank, Ltd. 8341.T | $4,912 33.16 USD |
+0.41
|
$364.44B 2.46B USD | $159.8K 1.08K USD | $4,858 32.79 USD | $4,931 33.29 USD | $364.44B 2.46B USD | 9.28 | $529.31 3.57 USD | |
| Hokuhoku Financial Group, Inc. 8377.T | $2,744 18.52 USD |
-1.37
|
$336.66B 2.27B USD | $616.8K 4.16K USD | $2,731 18.44 USD | $2,772 18.71 USD | $336.66B 2.27B USD | 8.84 | $310.19 2.09 USD | |
| Yamaguchi Financial Group, Inc. 8418.T | $1,538 10.38 USD |
-0.68
|
$324.49B 2.19B USD | $531.2K 3.59K USD | $1,524.5 10.29 USD | $1,539.5 10.39 USD | $324.49B 2.19B USD | 9.30 | $165.22 1.12 USD | |
| Nishi-Nippon Financial Holdings, Inc. 7189.T | $2,138 14.43 USD |
+0.09
|
$297.84B 2.01B USD | $222.2K 1.5K USD | $2,119 14.3 USD | $2,154 14.54 USD | $297.84B 2.01B USD | 9.61 | $222.36 1.5 USD | |
| Daishi Hokuetsu Financial Group, Inc. 7327.T | $3,295 22.24 USD |
-0.45
|
$287.44B 1.94B USD | $141.3K 953.81 USD | $3,250 21.94 USD | $3,300 22.28 USD | $287.44B 1.94B USD | 9.80 | $335.97 2.27 USD | |
| The Shiga Bank, Ltd. 8366.T | $5,990 40.43 USD |
-0.66
|
$276.03B 1.86B USD | $157.5K 1.06K USD | $5,970 40.3 USD | $6,070 40.97 USD | $276.03B 1.86B USD | 19.98 | $299.69 2.02 USD | |
| Suruga Bank Ltd. 8358.T | $1,302 8.79 USD |
+0.7
|
$237.23B 1.6B USD | $476.5K 3.22K USD | $1,282 8.65 USD | $1,302 8.79 USD | $237.23B 1.6B USD | 11.84 | $109.91 0.74 USD | |
| The San-in Godo Bank,Ltd. 8381.T | $1,203 8.12 USD |
-0.66
|
$182.58B 1.23B USD | $455.1K 3.07K USD | $1,188 8.02 USD | $1,204 8.13 USD | $182.58B 1.23B USD | 11.01 | $109.23 0.74 USD | |
| Tokyo Kiraboshi Financial Group, Inc. 7173.T | $5,990 40.43 USD |
+2.74
|
$181.08B 1.22B USD | $171.6K 1.16K USD | $5,790 39.08 USD | $6,080 41.04 USD | $181.08B 1.22B USD | 8.28 | $722.92 4.88 USD | |
| Juroku Financial Group,Inc. 7380.T | $4,800 32.4 USD |
-0.1
|
$172.26B 1.16B USD | $82.5K 556.9 USD | $4,765 32.17 USD | $4,830 32.6 USD | $172.26B 1.16B USD | 8.31 | $577.08 3.9 USD | |
| The Hyakugo Bank, Ltd. 8368.T | $699 4.72 USD |
-0.43
|
$171.32B 1.16B USD | $414.9K 2.8K USD | $697 4.7 USD | $704 4.75 USD | $171.32B 1.16B USD | 9.60 | $72.8 0.49 USD | |
| The Kiyo Bank, Ltd. 8370.T | $2,555 17.25 USD |
+0.59
|
$163.54B 1.1B USD | $105.9K 714.85 USD | $2,515 16.98 USD | $2,555 17.25 USD | $163.54B 1.1B USD | 9.38 | $272.29 1.84 USD | |
| The Bank of Nagoya, Ltd. 8522.T | $7,730 52.18 USD |
+1.18
|
$126.72B 855.37M USD | $114.8K 774.93 USD | $7,570 51.1 USD | $7,760 52.38 USD | $126.72B 855.37M USD | 8.61 | $896.94 6.05 USD | |
| The Nanto Bank, Ltd. 8367.T | $3,950 26.66 USD |
-1
|
$124.05B 837.38M USD | $78.2K 527.87 USD | $3,920 26.46 USD | $3,990 26.93 USD | $124.05B 837.38M USD | 9.20 | $428.93 2.9 USD | |
| The Keiyo Bank, Ltd. 8544.T | $991 6.69 USD |
0
|
$120.07B 810.52M USD | $213.5K 1.44K USD | $984 6.64 USD | $994 6.71 USD | $120.07B 810.52M USD | 9.52 | $104.05 0.7 USD | |
| The Hyakujushi Bank, Ltd. 8386.T | $4,065 27.44 USD |
-0.12
|
$115.53B 779.86M USD | $52.4K 353.71 USD | $4,000 27 USD | $4,065 27.44 USD | $115.53B 779.86M USD | 8.44 | $481.07 3.25 USD | |
| Hokkoku Financial Holdings, Inc. 7381.T | $4,820 32.54 USD |
+0.52
|
$109.43B 738.69M USD | $41.9K 282.84 USD | $4,750 32.06 USD | $4,820 32.54 USD | $109.43B 738.69M USD | 13.58 | $354.83 2.4 USD | |
| The Awa Bank, Ltd. 8388.T | $2,761 18.64 USD |
-2.27
|
$109.31B 737.87M USD | $112K 756.03 USD | $2,713 18.31 USD | $2,798 18.89 USD | $109.31B 737.87M USD | 8.34 | $330.81 2.23 USD | |
| The Musashino Bank, Ltd. 8336.T | $3,240 21.87 USD |
0
|
$107.18B 723.52M USD | $75.6K 510.32 USD | $3,200 21.6 USD | $3,240 21.87 USD | $107.18B 723.52M USD | 8.14 | $397.55 2.68 USD | |
| The Ogaki Kyoritsu Bank, Ltd. 8361.T | $2,416 16.31 USD |
-0.58
|
$100.59B 678.99M USD | $78K 526.52 USD | $2,405 16.23 USD | $2,430 16.4 USD | $100.59B 678.99M USD | 6.84 | $353.08 2.38 USD | |
| The Yamanashi Chuo Bank,Ltd. 8360.T | $2,521 17.02 USD |
-0.47
|
$77.05B 520.09M USD | $81.9K 552.85 USD | $2,493 16.83 USD | $2,535 17.11 USD | $77.05B 520.09M USD | 12.84 | $196.31 1.33 USD | |
| San ju San Financial Group,Inc. 7322.T | $2,864 19.33 USD |
-0.73
|
$74.54B 503.16M USD | $40.3K 272.04 USD | $2,839 19.16 USD | $2,890 19.51 USD | $74.54B 503.16M USD | 8.60 | $332.64 2.25 USD | |
| The Chiba Kogyo Bank, Ltd. 8337.T | $1,194 8.06 USD |
+1.02
|
$68.39B 461.69M USD | $189.1K 1.28K USD | $1,172 7.91 USD | $1,199 8.09 USD | $68.39B 461.69M USD | 14.74 | $80.97 0.55 USD | |
| The First Bank Of Toyama, Ltd. 7184.T | $991 6.69 USD |
+0.1
|
$62.71B 423.32M USD | $181.2K 1.22K USD | $982 6.63 USD | $995 6.72 USD | $62.71B 423.32M USD | 4.88 | $203.05 1.37 USD | |
| Okinawa Financial Group, Inc. 7350.T | $2,903 19.6 USD |
-0.31
|
$62.27B 420.36M USD | $37K 249.76 USD | $2,861 19.31 USD | $2,912 19.66 USD | $62.27B 420.36M USD | 8.95 | $324.11 2.19 USD | |
| The Miyazaki Bank, Ltd. 8393.T | $3,585 24.2 USD |
-0.69
|
$60.78B 410.31M USD | $51.2K 345.61 USD | $3,560 24.03 USD | $3,620 24.44 USD | $60.78B 410.31M USD | 8.04 | $445.84 3.01 USD | |
| The Oita Bank, Ltd. 8392.T | $3,795 25.62 USD |
-0.65
|
$57.76B 389.87M USD | $39.6K 267.31 USD | $3,750 25.31 USD | $3,825 25.82 USD | $57.76B 389.87M USD | 7.87 | $482.08 3.25 USD | |
| The Akita Bank, Ltd. 8343.T | $2,962 19.99 USD |
+0.41
|
$52.44B 353.97M USD | $73.2K 494.12 USD | $2,913 19.66 USD | $2,963 20 USD | $52.44B 353.97M USD | 9.24 | $320.37 2.16 USD | |
| The Bank of Iwate, Ltd. 8345.T | $3,050 20.59 USD |
0
|
$52.43B 353.93M USD | $31.6K 213.31 USD | $3,015 20.35 USD | $3,075 20.76 USD | $52.43B 353.93M USD | 11.17 | $272.97 1.84 USD | |
| The Yamagata Bank, Ltd. 8344.T | $1,485 10.02 USD |
-1.13
|
$46.84B 316.16M USD | $127.3K 859.31 USD | $1,468 9.91 USD | $1,495 10.09 USD | $46.84B 316.16M USD | 18.24 | $81.41 0.55 USD | |
| The Shikoku Bank, Ltd. 8387.T | $1,118 7.55 USD |
+0.72
|
$46.66B 314.99M USD | $60K 405.02 USD | $1,104 7.45 USD | $1,118 7.55 USD | $46.66B 314.99M USD | 6.21 | $179.82 1.21 USD | |
| Bank of The Ryukyus, Limited 8399.T | $1,135 7.66 USD |
-0.61
|
$46.43B 313.43M USD | $84.3K 569.05 USD | $1,124 7.59 USD | $1,140 7.7 USD | $46.43B 313.43M USD | 8.89 | $127.56 0.86 USD | |
| The Fukui Bank, Ltd. 8362.T | $1,790 12.08 USD |
-0.39
|
$42.36B 285.96M USD | $23.9K 161.33 USD | $1,771 11.95 USD | $1,790 12.08 USD | $42.36B 285.96M USD | 5.54 | $322.56 2.18 USD | |
| The Tochigi Bank, Ltd. 8550.T | $395 2.67 USD |
-0.25
|
$40.95B 276.41M USD | $287.7K 1.94K USD | $390 2.63 USD | $398 2.69 USD | $40.95B 276.41M USD | 23.69 | $16.67 0.11 USD | |
| The Ehime Bank, Ltd. 8541.T | $1,003 6.77 USD |
-0.2
|
$39.16B 264.35M USD | $44.4K 299.71 USD | $999 6.74 USD | $1,005 6.78 USD | $39.16B 264.35M USD | 8.11 | $123.62 0.83 USD | |
| The Bank of Saga Ltd. 8395.T | $2,273 15.34 USD |
+0.18
|
$38.39B 259.17M USD | $39.3K 265.29 USD | $2,254 15.22 USD | $2,280 15.39 USD | $38.39B 259.17M USD | 5.68 | $399.57 2.7 USD | |
| FIDEA Holdings Co. Ltd. 8713.T | $1,427 9.63 USD |
-0.49
|
$25.72B 173.63M USD | $29K 195.76 USD | $1,423 9.61 USD | $1,434 9.68 USD | $25.72B 173.63M USD | 11.46 | $124.47 0.84 USD | |
| The Towa Bank, Ltd. 8558.T | $712 4.81 USD |
-0.97
|
$25.58B 172.69M USD | $93.7K 632.5 USD | $707 4.77 USD | $718 4.85 USD | $25.58B 172.69M USD | 6.29 | $113.03 0.76 USD | |
| Bank of Japan 8301.T | $24,300 164.03 USD |
-0.82
|
$24.3B 164.03M USD | $600 4.05 USD | $24,010 162.07 USD | $24,300 164.03 USD | $24.3B 164.03M USD | 0 | $0 0 USD | |
| The Kita-Nippon Bank, Ltd. 8551.T | $2,863 19.33 USD |
+1.2
|
$23.78B 160.52M USD | $12.2K 82.35 USD | $2,829 19.1 USD | $2,865 19.34 USD | $23.78B 160.52M USD | 5.44 | $525.35 3.55 USD | |
| Tsukuba Bank, Ltd. 8338.T | $234 1.58 USD |
+0.86
|
$19.27B 130.07M USD | $510.3K 3.44K USD | $230 1.55 USD | $235 1.59 USD | $19.27B 130.07M USD | 20.70 | $11.3 0.08 USD | |
| The Shimizu Bank, Ltd. 8364.T | $1,374 9.27 USD |
+0.15
|
$15.42B 104.07M USD | $9.1K 61.43 USD | $1,370 9.25 USD | $1,377 9.3 USD | $15.42B 104.07M USD | 0 | -$194.6 -1.3 USD | |
| Tomato Bank, Ltd. 8542.T | $1,193 8.05 USD |
+0.34
|
$13.74B 92.75M USD | $8K 54 USD | $1,189 8.03 USD | $1,193 8.05 USD | $13.74B 92.75M USD | 15.75 | $75.74 0.51 USD | |
| The Taiko Bank,Ltd. 8537.T | $1,414 9.54 USD |
-0.42
|
$13.48B 90.96M USD | $27.8K 187.66 USD | $1,408 9.5 USD | $1,423 9.61 USD | $13.48B 90.96M USD | 5.86 | $241.12 1.63 USD | |
| The Tottori Bank, Ltd. 8383.T | $1,251 8.44 USD |
0
|
$11.71B 79.04M USD | $10.8K 72.9 USD | $1,250 8.44 USD | $1,256 8.48 USD | $11.71B 79.04M USD | 11.49 | $108.84 0.73 USD | |
| The Tohoku Bank, Ltd. 8349.T | $1,078 7.28 USD |
+0.09
|
$10.19B 68.79M USD | $1.9K 12.83 USD | $1,076 7.26 USD | $1,080 7.29 USD | $10.19B 68.79M USD | 14.05 | $76.68 0.52 USD | |
| The Daito Bank, Ltd. 8563.T | $726 4.9 USD |
-0.82
|
$9.19B 62.01M USD | $18.9K 127.58 USD | $721 4.87 USD | $731 4.93 USD | $9.19B 62.01M USD | 6.98 | $103.87 0.7 USD | |
| Jimoto Holdings, Inc. 7161.T | $316 2.13 USD |
-1.25
|
$8.45B 57.05M USD | $29.1K 196.43 USD | $314 2.12 USD | $323 2.18 USD | $8.45B 57.05M USD | 0 | -$1,041.1 -7.02 USD | |
| The Bank of Toyama, Ltd. 8365.T | $1,529 10.32 USD |
+0.2
|
$8.12B 54.84M USD | $1.4K 9.45 USD | $1,525 10.29 USD | $1,529 10.32 USD | $8.12B 54.84M USD | 5.96 | $256.22 1.73 USD | |
| The Bank Of Kochi, Ltd. 8416.T | $749 5.06 USD |
+0.81
|
$7.55B 50.95M USD | $12K 81 USD | $740 5 USD | $750 5.06 USD | $7.55B 50.95M USD | 9.36 | $79.95 0.54 USD | |
| The Fukushima Bank, Ltd. 8562.T | $215 1.45 USD |
-0.46
|
$7.5B 50.61M USD | $42.4K 286.21 USD | $215 1.45 USD | $217 1.46 USD | $7.5B 50.61M USD | 0 | -$13.39 -0.09 USD | |
| The Shimane Bank,Ltd. 7150.T | $453 3.06 USD |
+0.22
|
$3.72B 25.14M USD | $6K 40.5 USD | $452 3.05 USD | $454 3.06 USD | $3.72B 25.14M USD | 15.34 | $29.52 0.2 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}