Ülke: Japonya Borsa: Tokyo Sektör: Finans Endüstri: Sermaye Piyasaları Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Japonya (29)
- {{country.name}}
- Tüm ülkeler
- Japonya (29)
Tokyo (29)
- {{item.name}}
- Tüm borsalar
- Tokyo (29)
Finans (29)
- {{item.name}}
- Tüm sektörler
- Finans (29)
Sermaye Piyasaları (29)
Market Heatmap
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Nomura Holdings, Inc.
8604.T
JP
|
¥1,532 9.45 USD |
+2.85
|
¥4T 27.63B USD | ¥7M 42.13K USD | ¥1,504 9.27 USD | ¥1,544 9.52 USD | ¥4T 27.63B USD | 12.87 | ¥119 0.73 USD | ||
|
Daiwa Securities Group Inc.
8601.T
JP
|
¥1,734 10.7 USD |
+1.17
|
¥2T 14.83B USD | ¥1M 7.22K USD | ¥1,727 10.65 USD | ¥1,751 10.8 USD | ¥2T 14.83B USD | 13.96 | ¥124 0.77 USD | ||
Matsui Securities Co., Ltd.
8628.T
JP
|
¥1,000 6.17 USD |
0
|
¥258B 1.59B USD | ¥248K 1.53K USD | ¥998 6.15 USD | ¥1,004 6.19 USD | ¥258B 1.59B USD | 16.66 | ¥60 0.37 USD | ||
|
Nihon M&A Center Holdings Inc.
2127.T
JP
|
¥688 4.24 USD |
+1.22
|
¥218B 1.35B USD | ¥590K 3.64K USD | ¥680 4.19 USD | ¥692 4.26 USD | ¥218B 1.35B USD | 17.48 | ¥39 0.24 USD | ||
|
Tokai Tokyo Financial Holdings, Inc.
8616.T
JP
|
¥772 4.76 USD |
+1.05
|
¥196B 1.21B USD | ¥123K 759.05 USD | ¥770 4.75 USD | ¥775 4.78 USD | ¥196B 1.21B USD | 11.79 | ¥65 0.4 USD | ||
Monex Group, Inc.
8698.T
JP
|
¥684 4.22 USD |
-0.58
|
¥172B 1.06B USD | ¥765K 4.72K USD | ¥680 4.19 USD | ¥692 4.27 USD | ¥172B 1.06B USD | 15.75 | ¥43 0.27 USD | ||
Okasan Securities Group Inc.
8609.T
JP
|
¥1,010 6.23 USD |
+0.4
|
¥202B 1.25B USD | ¥125K 770.77 USD | ¥1,009 6.22 USD | ¥1,024 6.31 USD | ¥202B 1.25B USD | 9.48 | ¥106 0.66 USD | ||
|
GMO Financial Holdings, Inc.
7177.T
JP
|
¥1,028 6.34 USD |
+0.1
|
¥121B 747.91M USD | ¥58K 360.72 USD | ¥1,022 6.3 USD | ¥1,032 6.36 USD | ¥121B 747.91M USD | 11.61 | ¥89 0.55 USD | ||
|
M&A Capital Partners Co.,Ltd.
6080.T
JP
|
¥3,645 22.48 USD |
-0.95
|
¥116B 714.24M USD | ¥27K 168.95 USD | ¥3,645 22.48 USD | ¥3,690 22.75 USD | ¥116B 714.24M USD | 19.88 | ¥183 1.13 USD | ||
|
IwaiCosmo Holdings, Inc.
8707.T
JP
|
¥4,165 25.68 USD |
+0.97
|
¥98B 603.24M USD | ¥23K 143.05 USD | ¥4,145 25.56 USD | ¥4,210 25.96 USD | ¥98B 603.24M USD | 9.37 | ¥444 2.74 USD | ||
|
Strike Group Co., Ltd.
6196.T
JP
|
¥1,354 8.35 USD |
+1.04
|
¥78B 480.97M USD | ¥109K 670.26 USD | ¥1,339 8.26 USD | ¥1,360 8.39 USD | ¥78B 480.97M USD | 16.14 | ¥84 0.52 USD | ||
|
Marusan Securities Co., Ltd.
8613.T
JP
|
¥1,106 6.82 USD |
0
|
¥73B 452.22M USD | ¥189K 1.16K USD | ¥1,105 6.81 USD | ¥1,115 6.88 USD | ¥73B 452.22M USD | 14.65 | ¥75 0.47 USD | ||
|
Kyokuto Securities Co., Ltd.
8706.T
JP
|
¥1,647 10.16 USD |
+0.61
|
¥52B 319.89M USD | ¥45K 275.63 USD | ¥1,641 10.12 USD | ¥1,651 10.18 USD | ¥52B 319.89M USD | 10.94 | ¥150 0.93 USD | ||
|
Aizawa Securities Group Co., Ltd.
8708.T
JP
|
¥1,567 9.66 USD |
+1.16
|
¥49B 301.21M USD | ¥41K 254.04 USD | ¥1,560 9.62 USD | ¥1,576 9.72 USD | ¥49B 301.21M USD | 17.71 | ¥88 0.55 USD | ||
|
Toyo Securities Co., Ltd.
8614.T
JP
|
¥643 3.96 USD |
0
|
¥44B 269.28M USD | ¥154K 946.5 USD | ¥641 3.95 USD | ¥649 4 USD | ¥44B 269.28M USD | 11.08 | ¥58 0.36 USD | ||
|
Mito Securities Co., Ltd.
8622.T
JP
|
¥685 4.22 USD |
+1.03
|
¥41B 254.42M USD | ¥68K 420.53 USD | ¥679 4.19 USD | ¥691 4.26 USD | ¥41B 254.42M USD | 13.36 | ¥51 0.32 USD | ||
|
HS Holdings Co., Ltd.
8699.T
JP
|
¥1,192 7.35 USD |
+0.68
|
¥36B 221.21M USD | ¥62K 383.53 USD | ¥1,176 7.25 USD | ¥1,199 7.39 USD | ¥36B 221.21M USD | 2.44 | ¥488 3.01 USD | ||
|
Traders Holdings Co.,Ltd.
8704.T
JP
|
¥1,273 7.85 USD |
+0.24
|
¥34B 207.07M USD | ¥46K 280.56 USD | ¥1,268 7.82 USD | ¥1,298 8 USD | ¥34B 207.07M USD | 8.09 | ¥157 0.97 USD | ||
|
Hirose Tusyo Inc.
7185.T
JP
|
¥3,880 23.92 USD |
-0.13
|
¥24B 147.21M USD | ¥700 4.32 USD | ¥3,880 23.92 USD | ¥3,895 24.02 USD | ¥24B 147.21M USD | 11.61 | ¥334 2.06 USD | ||
|
Yutaka Trusty Securities Co., Ltd.
8747.T
JP
|
¥2,347 14.47 USD |
+0.47
|
¥13B 82.34M USD | ¥9K 57.35 USD | ¥2,320 14.31 USD | ¥2,365 14.58 USD | ¥13B 82.34M USD | 3.01 | ¥779 4.8 USD | ||
|
Simplex Financial Holdings Co., Ltd.
7176.T
JP
|
¥464 2.86 USD |
0
|
¥13B 77.59M USD | ¥100 0.62 USD | ¥464 2.86 USD | ¥464 2.86 USD | ¥13B 77.59M USD | 3.35 | ¥138 0.85 USD | ||
|
Nissan Securities Group Co., Ltd.
8705.T
JP
|
¥233 1.44 USD |
+0.87
|
¥11B 70.66M USD | ¥31K 193 USD | ¥230 1.42 USD | ¥236 1.46 USD | ¥11B 70.66M USD | 12.32 | ¥19 0.12 USD | ||
|
The Imamura Securities Co., Ltd.
7175.T
JP
|
¥1,435 8.85 USD |
+1.2
|
¥7B 45.27M USD | ¥6K 36.38 USD | ¥1,420 8.76 USD | ¥1,450 8.94 USD | ¥7B 45.27M USD | 6.95 | ¥206 1.27 USD | ||
|
Maruhachi Securities Co., Ltd.
8700.T
JP
|
¥1,800 11.1 USD |
+0.56
|
¥7B 44.3M USD | ¥300 1.85 USD | ¥1,798 11.09 USD | ¥1,800 11.1 USD | ¥7B 44.3M USD | 10.49 | ¥171 1.06 USD | ||
|
Kobayashi Yoko Co., Ltd.
8742.T
JP
|
¥551 3.4 USD |
+0.18
|
¥6B 39.95M USD | ¥1K 6.17 USD | ¥550 3.39 USD | ¥552 3.4 USD | ¥6B 39.95M USD | 23.51 | ¥23 0.14 USD | ||
|
The Kosei Securities Co., Ltd.
8617.T
JP
|
¥565 3.48 USD |
+0.53
|
¥5B 32.89M USD | ¥800 4.93 USD | ¥560 3.45 USD | ¥565 3.48 USD | ¥5B 32.89M USD | 25.38 | ¥22 0.14 USD | ||
|
Intertrade Co.,Ltd.
3747.T
JP
|
¥417 2.57 USD |
-1.18
|
¥3B 18.48M USD | ¥9K 53.03 USD | ¥414 2.55 USD | ¥420 2.59 USD | ¥3B 18.48M USD | 162.25 | ¥3 0.02 USD | ||
|
Unbanked,Inc.
8746.T
JP
|
¥109 0.67 USD |
-0.91
|
¥2B 12.22M USD | ¥39K 239.25 USD | ¥107 0.66 USD | ¥112 0.69 USD | ¥2B 12.22M USD | 0 | -¥323 -1.9 USD | ||
|
ONDECK Co., Ltd.
7360.T
JP
|
¥674 4.16 USD |
+9.97
|
¥2B 10.86M USD | ¥8K 46.25 USD | ¥615 3.79 USD | ¥674 4.16 USD | ¥2B 10.86M USD | 0 | -¥58 -0.3 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}