Ülke: Japonya Borsa: Tokyo Sektör: Finans Endüstri: Sermaye Piyasaları Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Japonya (29)
- {{country.name}}
- Tüm ülkeler
- Japonya (29)
Tokyo (29)
- {{item.name}}
- Tüm borsalar
- Tokyo (29)
Finans (29)
- {{item.name}}
- Tüm sektörler
- Finans (29)
Sermaye Piyasaları (29)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Nomura Holdings, Inc.
8604.T
JP
|
¥1,416 9.56 USD |
+3.77
|
¥4T 27.94B USD | ¥5M 35.87K USD | ¥1,400 9.45 USD | ¥1,425 9.62 USD | ¥4T 27.94B USD | 11.90 | ¥119 0.8 USD | ||
|
Daiwa Securities Group Inc.
8601.T
JP
|
¥1,612 10.88 USD |
+2.74
|
¥2T 15.08B USD | ¥3M 18.32K USD | ¥1,592 10.74 USD | ¥1,626 10.98 USD | ¥2T 15.08B USD | 12.98 | ¥124 0.84 USD | ||
Matsui Securities Co., Ltd.
8628.T
JP
|
¥954 6.44 USD |
+0.21
|
¥246B 1.66B USD | ¥247K 1.67K USD | ¥953 6.43 USD | ¥964 6.51 USD | ¥246B 1.66B USD | 15.90 | ¥60 0.4 USD | ||
|
Nihon M&A Center Holdings Inc.
2127.T
JP
|
¥647 4.37 USD |
+1.68
|
¥205B 1.39B USD | ¥651K 4.39K USD | ¥636 4.29 USD | ¥648 4.37 USD | ¥205B 1.39B USD | 18.72 | ¥35 0.23 USD | ||
|
Tokai Tokyo Financial Holdings, Inc.
8616.T
JP
|
¥751 5.07 USD |
+3.16
|
¥191B 1.29B USD | ¥635K 4.29K USD | ¥733 4.95 USD | ¥754 5.09 USD | ¥191B 1.29B USD | 11.46 | ¥66 0.44 USD | ||
Monex Group, Inc.
8698.T
JP
|
¥652 4.4 USD |
+2.52
|
¥164B 1.11B USD | ¥1M 7.98K USD | ¥640 4.32 USD | ¥654 4.41 USD | ¥164B 1.11B USD | 15.00 | ¥43 0.29 USD | ||
|
Toyo Securities Co., Ltd.
8614.T
JP
|
¥624 4.21 USD |
+1.13
|
¥42B 286.08M USD | ¥155K 1.05K USD | ¥620 4.19 USD | ¥626 4.23 USD | ¥42B 286.08M USD | 10.75 | ¥58 0.39 USD | ||
Okasan Securities Group Inc.
8609.T
JP
|
¥968 6.53 USD |
+2.87
|
¥194B 1.31B USD | ¥253K 1.71K USD | ¥951 6.42 USD | ¥974 6.57 USD | ¥194B 1.31B USD | 9.08 | ¥107 0.72 USD | ||
|
GMO Financial Holdings, Inc.
7177.T
JP
|
¥997 6.73 USD |
-0.7
|
¥118B 794.07M USD | ¥142K 955.16 USD | ¥995 6.72 USD | ¥1,020 6.89 USD | ¥118B 794.07M USD | 11.25 | ¥89 0.6 USD | ||
|
M&A Capital Partners Co.,Ltd.
6080.T
JP
|
¥3,555 24 USD |
+2.6
|
¥113B 762.6M USD | ¥40K 270.01 USD | ¥3,465 23.39 USD | ¥3,580 24.17 USD | ¥113B 762.6M USD | 19.43 | ¥183 1.23 USD | ||
|
IwaiCosmo Holdings, Inc.
8707.T
JP
|
¥4,025 27.17 USD |
+2.16
|
¥95B 638.19M USD | ¥51K 344.26 USD | ¥4,000 27 USD | ¥4,040 27.27 USD | ¥95B 638.19M USD | 9.05 | ¥444 3 USD | ||
|
Strike Group Co., Ltd.
6196.T
JP
|
¥1,273 8.59 USD |
+0.87
|
¥73B 495.03M USD | ¥102K 685.83 USD | ¥1,269 8.57 USD | ¥1,286 8.68 USD | ¥73B 495.03M USD | 15.19 | ¥84 0.57 USD | ||
|
Marusan Securities Co., Ltd.
8613.T
JP
|
¥1,067 7.2 USD |
+0.95
|
¥71B 477.6M USD | ¥131K 882.94 USD | ¥1,061 7.16 USD | ¥1,073 7.24 USD | ¥71B 477.6M USD | 14.13 | ¥75 0.51 USD | ||
|
Kyokuto Securities Co., Ltd.
8706.T
JP
|
¥1,567 10.58 USD |
+1.29
|
¥49B 333.18M USD | ¥65K 441.47 USD | ¥1,560 10.53 USD | ¥1,574 10.62 USD | ¥49B 333.18M USD | 10.42 | ¥150 1.02 USD | ||
|
Aizawa Securities Group Co., Ltd.
8708.T
JP
|
¥1,496 10.1 USD |
+1.56
|
¥47B 314.63M USD | ¥62K 419.19 USD | ¥1,490 10.06 USD | ¥1,503 10.15 USD | ¥47B 314.63M USD | 16.92 | ¥88 0.6 USD | ||
|
Mito Securities Co., Ltd.
8622.T
JP
|
¥673 4.54 USD |
+2.28
|
¥41B 273.64M USD | ¥102K 685.83 USD | ¥662 4.47 USD | ¥675 4.56 USD | ¥41B 273.64M USD | 13.12 | ¥51 0.35 USD | ||
|
HS Holdings Co., Ltd.
8699.T
JP
|
¥1,162 7.84 USD |
-0.34
|
¥35B 236.07M USD | ¥10K 70.88 USD | ¥1,157 7.81 USD | ¥1,171 7.9 USD | ¥35B 236.07M USD | 2.38 | ¥488 3.29 USD | ||
|
Traders Holdings Co.,Ltd.
8704.T
JP
|
¥1,181 7.97 USD |
+2.34
|
¥31B 210.17M USD | ¥66K 444.84 USD | ¥1,158 7.82 USD | ¥1,191 8.04 USD | ¥31B 210.17M USD | 7.51 | ¥157 1.06 USD | ||
|
Hirose Tusyo Inc.
7185.T
JP
|
¥3,770 25.45 USD |
+1.07
|
¥23B 156.59M USD | ¥1K 7.43 USD | ¥3,750 25.31 USD | ¥3,770 25.45 USD | ¥23B 156.59M USD | 11.28 | ¥334 2.26 USD | ||
|
Simplex Financial Holdings Co., Ltd.
7176.T
JP
|
¥464 3.13 USD |
0
|
¥13B 84.94M USD | ¥100 0.68 USD | ¥464 3.13 USD | ¥464 3.13 USD | ¥13B 84.94M USD | 3.35 | ¥138 0.93 USD | ||
|
Yutaka Trusty Securities Co., Ltd.
8747.T
JP
|
¥2,210 14.92 USD |
+3.9
|
¥13B 84.88M USD | ¥2K 13.5 USD | ¥2,145 14.48 USD | ¥2,243 15.14 USD | ¥13B 84.88M USD | 2.83 | ¥779 5.26 USD | ||
|
Nissan Securities Group Co., Ltd.
8705.T
JP
|
¥232 1.57 USD |
+2.65
|
¥11B 77.02M USD | ¥48K 322.66 USD | ¥229 1.55 USD | ¥234 1.58 USD | ¥11B 77.02M USD | 12.28 | ¥19 0.13 USD | ||
|
Maruhachi Securities Co., Ltd.
8700.T
JP
|
¥1,746 11.79 USD |
+0.11
|
¥7B 47.04M USD | ¥700 4.73 USD | ¥1,744 11.77 USD | ¥1,747 11.79 USD | ¥7B 47.04M USD | 10.18 | ¥171 1.16 USD | ||
|
The Imamura Securities Co., Ltd.
7175.T
JP
|
¥1,321 8.92 USD |
+0.08
|
¥7B 45.63M USD | ¥3K 18.9 USD | ¥1,321 8.92 USD | ¥1,325 8.94 USD | ¥7B 45.63M USD | 6.40 | ¥206 1.39 USD | ||
|
Kobayashi Yoko Co., Ltd.
8742.T
JP
|
¥551 3.72 USD |
+0.18
|
¥6B 43.74M USD | ¥3K 17.55 USD | ¥548 3.7 USD | ¥551 3.72 USD | ¥6B 43.74M USD | 24.19 | ¥23 0.15 USD | ||
|
The Kosei Securities Co., Ltd.
8617.T
JP
|
¥537 3.62 USD |
+1.9
|
¥5B 34.22M USD | ¥3K 19.58 USD | ¥530 3.58 USD | ¥537 3.62 USD | ¥5B 34.22M USD | 24.09 | ¥22 0.15 USD | ||
|
Unbanked,Inc.
8746.T
JP
|
¥240 1.62 USD |
-3.23
|
¥4B 29.46M USD | ¥106K 718.23 USD | ¥236 1.59 USD | ¥254 1.71 USD | ¥4B 29.46M USD | 0 | -¥339 -2.2 USD | ||
|
Intertrade Co.,Ltd.
3747.T
JP
|
¥393 2.65 USD |
-0.51
|
¥3B 19.06M USD | ¥16K 108.68 USD | ¥393 2.65 USD | ¥407 2.75 USD | ¥3B 19.06M USD | 150.57 | ¥3 0.02 USD | ||
|
ONDECK Co., Ltd.
7360.T
JP
|
¥588 3.97 USD |
0
|
¥2B 10.37M USD | ¥100 0.68 USD | ¥588 3.97 USD | ¥588 3.97 USD | ¥2B 10.37M USD | 0 | -¥58 -0.3 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}