Ülke: Japonya Borsa: Tokyo Sektör: Finans Endüstri: Sermaye Piyasaları Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Japonya (30)
- {{country.name}}
- Tüm ülkeler
- Japonya (30)
Tokyo (30)
- {{item.name}}
- Tüm borsalar
- Tokyo (30)
Finans (30)
- {{item.name}}
- Tüm sektörler
- Finans (30)
Sermaye Piyasaları (30)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nomura Holdings, Inc. 8604.T | $917.3 6.19 USD |
+1.53
|
$2.73T 18.45B USD | $5.39M 36.41K USD | $912 6.16 USD | $921.7 6.22 USD | $2.73T 18.45B USD | 17.41 | $52.67 0.36 USD | |
| Daiwa Securities Group Inc. 8601.T | $1,127 7.61 USD |
+2.64
|
$1.58T 10.66B USD | $2.77M 18.69K USD | $1,104.5 7.46 USD | $1,130.5 7.63 USD | $1.58T 10.66B USD | 13.43 | $83.89 0.57 USD | |
| Nihon M&A Center Holdings Inc. 2127.T | $763.5 5.15 USD |
-0.21
|
$242.15B 1.63B USD | $625.2K 4.22K USD | $755.3 5.1 USD | $772 5.21 USD | $242.15B 1.63B USD | 23.10 | $33.05 0.22 USD | |
| Monex Group, Inc. 8698.T | $846 5.71 USD |
+0.24
|
$217.9B 1.47B USD | $501.1K 3.38K USD | $837 5.65 USD | $851 5.74 USD | $217.9B 1.47B USD | 12.81 | $66 0.45 USD | |
| Matsui Securities Co., Ltd. 8628.T | $815 5.5 USD |
+0.37
|
$209.69B 1.42B USD | $142.6K 962.59 USD | $809 5.46 USD | $816 5.51 USD | $209.69B 1.42B USD | 21.44 | $38 0.26 USD | |
| Tokai Tokyo Financial Holdings, Inc. 8616.T | $593 4 USD |
+3.13
|
$148.49B 1B USD | $442.6K 2.99K USD | $575 3.88 USD | $596 4.02 USD | $148.49B 1B USD | 14.56 | $40.71 0.27 USD | |
| Daiichi Commodities Co.,Ltd. 8746.T | $166 1.12 USD |
-2.35
|
$4.99B 33.7M USD | $144.4K 974.74 USD | $166 1.12 USD | $169 1.14 USD | $4.99B 33.7M USD | 36.80 | $4.51 0.03 USD | |
| Okasan Securities Group Inc. 8609.T | $770 5.2 USD |
+0.52
|
$157.72B 1.06B USD | $65.6K 442.82 USD | $766 5.17 USD | $775 5.23 USD | $157.72B 1.06B USD | 12.01 | $64.11 0.43 USD | |
| GMO Financial Holdings, Inc. 7177.T | $795 5.37 USD |
0
|
$93.8B 633.18M USD | $36.9K 249.09 USD | $794 5.36 USD | $799 5.39 USD | $93.8B 633.18M USD | 11.46 | $69.32 0.47 USD | |
| Strike Company,Limited 6196.T | $4,285 28.92 USD |
-0.58
|
$82.28B 555.44M USD | $26K 175.51 USD | $4,260 28.76 USD | $4,310 29.09 USD | $82.28B 555.44M USD | 16.65 | $257.31 1.74 USD | |
| Aizawa Securities Group Co., Ltd. 8708.T | $1,869 12.62 USD |
+2.64
|
$69.34B 468.03M USD | $43.4K 292.96 USD | $1,801 12.16 USD | $1,879 12.68 USD | $69.34B 468.03M USD | 23.59 | $79.21 0.53 USD | |
| Marusan Securities Co., Ltd. 8613.T | $1,028 6.94 USD |
-0.19
|
$68.72B 463.9M USD | $32.5K 219.38 USD | $1,026 6.93 USD | $1,031 6.96 USD | $68.72B 463.9M USD | 23.15 | $44.39 0.3 USD | |
| M&A Capital Partners Co.,Ltd. 6080.T | $2,144 14.47 USD |
-0.28
|
$68.09B 459.63M USD | $36.5K 246.39 USD | $2,127 14.36 USD | $2,150 14.51 USD | $68.09B 459.63M USD | 30.21 | $70.95 0.48 USD | |
| IwaiCosmo Holdings, Inc. 8707.T | $2,320 15.66 USD |
-0.17
|
$54.49B 367.85M USD | $16.3K 110.03 USD | $2,311 15.6 USD | $2,331 15.73 USD | $54.49B 367.85M USD | 15.28 | $151.76 1.02 USD | |
| Kyokuto Securities Co., Ltd. 8706.T | $1,607 10.85 USD |
+0.69
|
$51.27B 346.06M USD | $36.8K 248.41 USD | $1,598 10.79 USD | $1,616 10.91 USD | $51.27B 346.06M USD | 14.38 | $111.72 0.75 USD | |
| Mito Securities Co., Ltd. 8622.T | $543 3.67 USD |
+1.88
|
$35.06B 236.64M USD | $121.7K 821.51 USD | $532 3.59 USD | $544 3.67 USD | $35.06B 236.64M USD | 36.24 | $14.98 0.1 USD | |
| Toyo Securities Co., Ltd. 8614.T | $391 2.64 USD |
+2.36
|
$31.21B 210.69M USD | $85.6K 577.82 USD | $382 2.58 USD | $393 2.65 USD | $31.21B 210.69M USD | 0 | -$12.91 -0.08 USD | |
| HS Holdings Co., Ltd. 8699.T | $949 6.41 USD |
-0.73
|
$28.56B 192.8M USD | $31.5K 212.63 USD | $947 6.39 USD | $957 6.46 USD | $28.56B 192.8M USD | 4.23 | $224.09 1.51 USD | |
| Hirose Tusyo Inc. 7185.T | $3,610 24.37 USD |
+0.56
|
$21.81B 147.25M USD | $4.5K 30.38 USD | $3,585 24.2 USD | $3,625 24.47 USD | $21.81B 147.25M USD | 7.69 | $469.21 3.17 USD | |
| Traders Holdings Co.,Ltd. 8704.T | $701 4.73 USD |
-0.85
|
$19.56B 132.01M USD | $30.1K 203.18 USD | $700 4.73 USD | $712 4.81 USD | $19.56B 132.01M USD | 5.17 | $135.46 0.91 USD | |
| Nissan Securities Group Co., Ltd. 8705.T | $216 1.46 USD |
-0.92
|
$12.3B 83M USD | $45.7K 308.49 USD | $215 1.45 USD | $218 1.47 USD | $12.3B 83M USD | 19.74 | $10.94 0.07 USD | |
| Money Partners Group Co.,Ltd. 8732.T | $264 1.78 USD |
0
|
$8.42B 56.81M USD | $14.6K 98.55 USD | $262 1.77 USD | $264 1.78 USD | $8.42B 56.81M USD | 11.73 | $22.49 0.15 USD | |
| Yutaka Trusty Securities Co., Ltd. 8747.T | $1,460 9.86 USD |
+1.39
|
$8.04B 54.28M USD | $1.5K 10.13 USD | $1,440 9.72 USD | $1,460 9.86 USD | $8.04B 54.28M USD | 6.30 | $231.41 1.56 USD | |
| Simplex Financial Holdings Co., Ltd. 7176.T | $2,330 15.73 USD |
0
|
$7.29B 49.23M USD | $100 0.68 USD | $2,330 15.73 USD | $2,330 15.73 USD | $7.29B 49.23M USD | 3.41 | $681.29 4.6 USD | |
| The Imamura Securities Co., Ltd. 7175.T | $1,362 9.19 USD |
0
|
$6.97B 47.04M USD | $16.6K 112.05 USD | $1,362 9.19 USD | $1,417 9.57 USD | $6.97B 47.04M USD | 8.40 | $162.08 1.09 USD | |
| The Kosei Securities Co., Ltd. 8617.T | $673 4.54 USD |
+0.15
|
$6.36B 42.93M USD | $18.2K 122.86 USD | $666 4.5 USD | $686 4.63 USD | $6.36B 42.93M USD | 156.51 | $4.3 0.03 USD | |
| Maruhachi Securities Co., Ltd. 8700.T | $1,561 10.54 USD |
-0.38
|
$6.25B 42.16M USD | $300 2.03 USD | $1,561 10.54 USD | $1,562 10.54 USD | $6.25B 42.16M USD | 17.60 | $88.69 0.6 USD | |
| Kobayashi Yoko Co., Ltd. 8742.T | $297 2 USD |
0
|
$3.7B 24.96M USD | $4.6K 31.05 USD | $297 2 USD | $300 2.03 USD | $3.7B 24.96M USD | 12.72 | $23.34 0.16 USD | |
| ONDECK Co., Ltd. 7360.T | $1,209 8.16 USD |
-0.25
|
$3.16B 21.33M USD | $800 5.4 USD | $1,152 7.78 USD | $1,209 8.16 USD | $3.16B 21.33M USD | 0 | -$19.03 -0.1 USD | |
| Intertrade Co.,Ltd. 3747.T | $384 2.59 USD |
+0.79
|
$2.76B 18.63M USD | $21.4K 144.46 USD | $375 2.53 USD | $385 2.6 USD | $2.76B 18.63M USD | 25.06 | $15.32 0.1 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}