Ülke: Japonya Borsa: Tokyo Sektör: Finans Endüstri: Sermaye Piyasaları Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Japonya (29)
- {{country.name}}
- Tüm ülkeler
- Japonya (29)
Tokyo (29)
- {{item.name}}
- Tüm borsalar
- Tokyo (29)
Finans (29)
- {{item.name}}
- Tüm sektörler
- Finans (29)
Sermaye Piyasaları (29)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Nomura Holdings, Inc.
8604.T
JP
|
¥1,409 9.51 USD |
+3.26
|
¥4T 27.8B USD | ¥2M 10.45K USD | ¥1,400 9.45 USD | ¥1,412 9.53 USD | ¥4T 27.8B USD | 11.84 | ¥119 0.8 USD | ||
|
Daiwa Securities Group Inc.
8601.T
JP
|
¥1,606 10.84 USD |
+2.36
|
¥2T 15.03B USD | ¥846K 5.71K USD | ¥1,592 10.74 USD | ¥1,608 10.86 USD | ¥2T 15.03B USD | 12.93 | ¥124 0.84 USD | ||
Matsui Securities Co., Ltd.
8628.T
JP
|
¥960 6.48 USD |
+0.84
|
¥247B 1.67B USD | ¥101K 679.75 USD | ¥956 6.45 USD | ¥964 6.51 USD | ¥247B 1.67B USD | 16.00 | ¥60 0.4 USD | ||
|
Nihon M&A Center Holdings Inc.
2127.T
JP
|
¥640 4.32 USD |
+0.64
|
¥203B 1.37B USD | ¥221K 1.49K USD | ¥636 4.29 USD | ¥643 4.34 USD | ¥203B 1.37B USD | 18.53 | ¥35 0.23 USD | ||
|
Tokai Tokyo Financial Holdings, Inc.
8616.T
JP
|
¥740 5 USD |
+1.65
|
¥188B 1.27B USD | ¥235K 1.59K USD | ¥733 4.95 USD | ¥740 5 USD | ¥188B 1.27B USD | 11.29 | ¥66 0.44 USD | ||
Monex Group, Inc.
8698.T
JP
|
¥646 4.36 USD |
+1.57
|
¥162B 1.1B USD | ¥324K 2.19K USD | ¥640 4.32 USD | ¥647 4.37 USD | ¥162B 1.1B USD | 14.87 | ¥43 0.29 USD | ||
|
Toyo Securities Co., Ltd.
8614.T
JP
|
¥624 4.21 USD |
+1.14
|
¥42B 286.08M USD | ¥66K 443.49 USD | ¥620 4.19 USD | ¥626 4.23 USD | ¥42B 286.08M USD | 10.75 | ¥58 0.39 USD | ||
Okasan Securities Group Inc.
8609.T
JP
|
¥960 6.48 USD |
+2.02
|
¥192B 1.3B USD | ¥68K 460.37 USD | ¥951 6.42 USD | ¥963 6.5 USD | ¥192B 1.3B USD | 9.01 | ¥107 0.72 USD | ||
|
GMO Financial Holdings, Inc.
7177.T
JP
|
¥1,004 6.78 USD |
0
|
¥118B 799.65M USD | ¥42K 283.51 USD | ¥1,001 6.76 USD | ¥1,020 6.89 USD | ¥118B 799.65M USD | 11.33 | ¥89 0.6 USD | ||
|
M&A Capital Partners Co.,Ltd.
6080.T
JP
|
¥3,530 23.83 USD |
+1.88
|
¥112B 757.24M USD | ¥10K 64.8 USD | ¥3,465 23.39 USD | ¥3,560 24.03 USD | ¥112B 757.24M USD | 19.29 | ¥183 1.23 USD | ||
|
IwaiCosmo Holdings, Inc.
8707.T
JP
|
¥4,000 27 USD |
+1.52
|
¥94B 634.22M USD | ¥21K 141.76 USD | ¥4,000 27 USD | ¥4,035 27.24 USD | ¥94B 634.22M USD | 9.00 | ¥444 3 USD | ||
|
Strike Group Co., Ltd.
6196.T
JP
|
¥1,276 8.61 USD |
+1.11
|
¥74B 496.2M USD | ¥53K 356.41 USD | ¥1,270 8.57 USD | ¥1,286 8.68 USD | ¥74B 496.2M USD | 15.22 | ¥84 0.57 USD | ||
|
Marusan Securities Co., Ltd.
8613.T
JP
|
¥1,068 7.21 USD |
+1.04
|
¥71B 478.05M USD | ¥50K 337.51 USD | ¥1,061 7.16 USD | ¥1,073 7.24 USD | ¥71B 478.05M USD | 14.15 | ¥75 0.51 USD | ||
|
Kyokuto Securities Co., Ltd.
8706.T
JP
|
¥1,566 10.57 USD |
+1.23
|
¥49B 332.97M USD | ¥27K 184.96 USD | ¥1,560 10.53 USD | ¥1,572 10.61 USD | ¥49B 332.97M USD | 10.41 | ¥150 1.02 USD | ||
|
Aizawa Securities Group Co., Ltd.
8708.T
JP
|
¥1,497 10.11 USD |
+1.63
|
¥47B 314.85M USD | ¥23K 155.93 USD | ¥1,490 10.06 USD | ¥1,500 10.13 USD | ¥47B 314.85M USD | 16.93 | ¥88 0.6 USD | ||
|
Mito Securities Co., Ltd.
8622.T
JP
|
¥671 4.53 USD |
+1.98
|
¥40B 272.83M USD | ¥46K 311.19 USD | ¥662 4.47 USD | ¥671 4.53 USD | ¥40B 272.83M USD | 13.09 | ¥51 0.35 USD | ||
|
HS Holdings Co., Ltd.
8699.T
JP
|
¥1,167 7.88 USD |
+0.09
|
¥35B 237.08M USD | ¥2K 10.8 USD | ¥1,159 7.82 USD | ¥1,171 7.9 USD | ¥35B 237.08M USD | 2.39 | ¥488 3.29 USD | ||
|
Traders Holdings Co.,Ltd.
8704.T
JP
|
¥1,176 7.94 USD |
+1.91
|
¥31B 209.28M USD | ¥23K 155.93 USD | ¥1,158 7.82 USD | ¥1,183 7.99 USD | ¥31B 209.28M USD | 7.48 | ¥157 1.06 USD | ||
|
Hirose Tusyo Inc.
7185.T
JP
|
¥3,755 25.35 USD |
+0.67
|
¥23B 155.97M USD | ¥600 4.05 USD | ¥3,750 25.31 USD | ¥3,755 25.35 USD | ¥23B 155.97M USD | 11.23 | ¥334 2.26 USD | ||
|
Simplex Financial Holdings Co., Ltd.
7176.T
JP
|
¥464 3.13 USD |
0
|
¥13B 84.94M USD | ¥100 0.68 USD | ¥464 3.13 USD | ¥464 3.13 USD | ¥13B 84.94M USD | 3.35 | ¥138 0.93 USD | ||
|
Yutaka Trusty Securities Co., Ltd.
8747.T
JP
|
¥2,203 14.87 USD |
+3.57
|
¥13B 84.61M USD | ¥900 6.08 USD | ¥2,145 14.48 USD | ¥2,203 14.87 USD | ¥13B 84.61M USD | 2.82 | ¥779 5.26 USD | ||
|
Nissan Securities Group Co., Ltd.
8705.T
JP
|
¥232 1.57 USD |
+2.65
|
¥11B 77.02M USD | ¥18K 120.83 USD | ¥229 1.55 USD | ¥233 1.57 USD | ¥11B 77.02M USD | 12.28 | ¥19 0.13 USD | ||
|
Maruhachi Securities Co., Ltd.
8700.T
JP
|
¥1,744 11.77 USD |
0
|
¥7B 46.98M USD | ¥400 2.7 USD | ¥1,744 11.77 USD | ¥1,746 11.79 USD | ¥7B 46.98M USD | 10.17 | ¥171 1.16 USD | ||
|
The Imamura Securities Co., Ltd.
7175.T
JP
|
¥1,325 8.94 USD |
+0.38
|
¥7B 45.76M USD | ¥200 1.35 USD | ¥1,325 8.94 USD | ¥1,325 8.94 USD | ¥7B 45.76M USD | 6.42 | ¥206 1.39 USD | ||
|
Kobayashi Yoko Co., Ltd.
8742.T
JP
|
¥548 3.7 USD |
-0.36
|
¥6B 43.5M USD | ¥1K 9.45 USD | ¥548 3.7 USD | ¥550 3.71 USD | ¥6B 43.5M USD | 24.06 | ¥23 0.15 USD | ||
|
The Kosei Securities Co., Ltd.
8617.T
JP
|
¥530 3.58 USD |
+0.57
|
¥5B 33.78M USD | ¥2K 10.8 USD | ¥530 3.58 USD | ¥530 3.58 USD | ¥5B 33.78M USD | 23.77 | ¥22 0.15 USD | ||
|
Unbanked,Inc.
8746.T
JP
|
¥239 1.61 USD |
-3.63
|
¥4B 29.34M USD | ¥28K 191.71 USD | ¥236 1.59 USD | ¥249 1.68 USD | ¥4B 29.34M USD | 0 | -¥339 -2.2 USD | ||
|
Intertrade Co.,Ltd.
3747.T
JP
|
¥401 2.71 USD |
+1.52
|
¥3B 19.45M USD | ¥3K 22.28 USD | ¥395 2.67 USD | ¥402 2.71 USD | ¥3B 19.45M USD | 153.63 | ¥3 0.02 USD | ||
|
ONDECK Co., Ltd.
7360.T
JP
|
¥588 3.97 USD |
0
|
¥2B 10.37M USD | ¥300 2.03 USD | ¥588 3.97 USD | ¥595 4.02 USD | ¥2B 10.37M USD | 0 | -¥58 -0.3 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}