Borsa: Thailand Sektör: Finans Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Tayland (142)
Thailand (142)
- {{item.name}}
- Tüm borsalar
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (169)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (2)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (241)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (688)
- NasdaqGM (318)
- NasdaqGS (310)
- NEO (2)
- NSE (187)
- NYSE (1159)
- NYSE American (46)
- NYSEArca (5)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (309)
- OTC Markets OTCPK (871)
- OTC Markets OTCQB (75)
- OTC Markets OTCQX (135)
- Other OTC (136)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (158)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (36)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
Finans (142)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SCB X Public Company Limited SCB-R.BK | $118.5 3.33 USD |
+0.85
|
$399B 11.23B USD | $1.82M 51.29K USD | $118 3.32 USD | $119 3.35 USD | $399B 11.23B USD | 8.83 | $13.41 0.38 USD | |
| SCB X Public Company Limited SCB.BK | $118.5 3.33 USD |
+0.85
|
$399B 11.23B USD | $1.81M 50.95K USD | $118 3.32 USD | $119 3.35 USD | $399B 11.23B USD | 8.83 | $13.41 0.38 USD | |
| Kasikornbank Public Company Limited KBANK.BK | $158.5 4.46 USD |
+0.63
|
$375.54B 10.57B USD | $1.61M 45.21K USD | $158 4.45 USD | $159 4.47 USD | $375.54B 10.57B USD | 7.81 | $20.27 0.57 USD | |
| Krung Thai Bank Public Company Limited KTB.BK | $21.6 0.61 USD |
0
|
$301.88B 8.49B USD | $10.25M 288.35K USD | $21.5 0.6 USD | $21.7 0.61 USD | $301.88B 8.49B USD | 6.87 | $3.14 0.09 USD | |
| Krung Thai Bank Public Company Limited KTB-R.BK | $21.5 0.6 USD |
-0.46
|
$300.49B 8.45B USD | $10.26M 288.62K USD | $21.5 0.6 USD | $21.7 0.61 USD | $300.49B 8.45B USD | 6.84 | $3.14 0.09 USD | |
| Bangkok Bank Public Company Limited BBL.BK | $145 4.08 USD |
+1.05
|
$276.78B 7.79B USD | $913.24K 25.7K USD | $144 4.05 USD | $145 4.08 USD | $276.78B 7.79B USD | 5.84 | $24.8 0.7 USD | |
| TMBThanachart Bank Public Company Limited TTB.BK | $1.88 0.05 USD |
0
|
$179.59B 5.05B USD | $68.96M 1.94M USD | $1.87 0.05 USD | $1.89 0.05 USD | $179.59B 5.05B USD | 8.95 | $0.21 0.005 USD | |
| TISCO Financial Group Public Company Limited TISCO.BK | $98.25 2.76 USD |
0
|
$78.66B 2.21B USD | $357.44K 10.06K USD | $98 2.76 USD | $98.25 2.76 USD | $78.66B 2.21B USD | 11.54 | $8.51 0.24 USD | |
| Muangthai Capital Public Company Limited MTC.BK | $35.25 0.99 USD |
+1.44
|
$74.73B 2.1B USD | $895.31K 25.19K USD | $35 0.98 USD | $35.75 1.01 USD | $74.73B 2.1B USD | 12.36 | $2.85 0.08 USD | |
| Krungthai Card Public Company Limited KTC-R.BK | $25.25 0.71 USD |
+1.81
|
$65.1B 1.83B USD | $19.38M 545.2K USD | $24.8 0.7 USD | $25.5 0.72 USD | $65.1B 1.83B USD | 8.70 | $2.9 0.08 USD | |
| Krungthai Card Public Company Limited KTC.BK | $25.25 0.71 USD |
+1.81
|
$65.1B 1.83B USD | $19.32M 543.48K USD | $24.8 0.7 USD | $25.5 0.72 USD | $65.1B 1.83B USD | 8.70 | $2.9 0.08 USD | |
| Thanachart Capital Public Company Limited TCAP.BK | $46.75 1.32 USD |
+0.54
|
$49.02B 1.38B USD | $118.46K 3.33K USD | $46.5 1.31 USD | $46.75 1.32 USD | $49.02B 1.38B USD | 7.37 | $6.34 0.18 USD | |
| Tidlor Holdings Public Company Limited TIDLOR-R.BK | $15.4 0.43 USD |
+0.65
|
$44.87B 1.26B USD | $708.3K 19.93K USD | $15.3 0.43 USD | $15.5 0.44 USD | $44.87B 1.26B USD | 10.47 | $1.47 0.04 USD | |
| Tidlor Holdings Public Company Limited TIDLOR.BK | $15.4 0.43 USD |
+0.65
|
$44.6B 1.25B USD | $708.32K 19.93K USD | $15.3 0.43 USD | $15.5 0.44 USD | $44.6B 1.25B USD | 10.47 | $1.47 0.04 USD | |
| Kiatnakin Phatra Bank Public Company Limited KKP.BK | $46.75 1.32 USD |
+1.08
|
$38.7B 1.09B USD | $63.3K 1.78K USD | $46.25 1.3 USD | $46.75 1.32 USD | $38.7B 1.09B USD | 8.54 | $5.47 0.15 USD | |
| DCVFMVN30 ETF E1VFVN3001.BK | $34.75 0.98 USD |
+1.46
|
$37.53B 1.06B USD | $126.69K 3.56K USD | $34.75 0.98 USD | $35 0.98 USD | $37.53B 1.06B USD | 43.43 | $0.8 0.02 USD | |
| Srisawad Corporation Public Company Limited SAWAD.BK | $17 0.48 USD |
+1.8
|
$28.25B 794.76M USD | $3.47M 97.72K USD | $16.8 0.47 USD | $17.1 0.48 USD | $28.25B 794.76M USD | 5.94 | $2.86 0.08 USD | |
| Bangkok Life Assurance Public Company Limited BLA.BK | $15.7 0.44 USD |
-0.63
|
$26.81B 754.33M USD | $187K 5.26K USD | $15.6 0.44 USD | $15.8 0.44 USD | $26.81B 754.33M USD | 7.26 | $2.16 0.06 USD | |
| AEON Thana Sinsap (Thailand) Public Company Limited AEONTS.BK | $97.25 2.74 USD |
+2.91
|
$24.2B 681.03M USD | $120.17K 3.38K USD | $96.25 2.71 USD | $99 2.79 USD | $24.2B 681.03M USD | 7.82 | $12.43 0.35 USD | |
| Bangkok Commercial Asset Management Public Company Limited BAM.BK | $7.35 0.21 USD |
+2.08
|
$23.76B 668.42M USD | $3.45M 96.99K USD | $7.15 0.2 USD | $7.35 0.21 USD | $23.76B 668.42M USD | 16.70 | $0.44 0.01 USD | |
| LH Financial Group Public Company Limited LHFG.BK | $0.7399 0.02 USD |
0
|
$15.68B 441.08M USD | $102 2.87 USD | $0.7399 0.02 USD | $0.7399 0.02 USD | $15.68B 441.08M USD | 6.72 | $0.11 0.003 USD | |
| JMT Network Services Public Company Limited JMT.BK | $9.95 0.28 USD |
+2.05
|
$14.52B 408.68M USD | $5.71M 160.73K USD | $9.75 0.27 USD | $10 0.28 USD | $14.52B 408.68M USD | 9.47 | $1.05 0.03 USD | |
| CIMB Thai Bank Public Company Limited CIMBT.BK | $0.3699 0.01 USD |
0
|
$12.88B 362.53M USD | $52.16M 1.47M USD | $0.3599 0.01 USD | $0.5 0.01 USD | $12.88B 362.53M USD | 4.62 | $0.08 0.002 USD | |
| Dhipaya Group Holdings Public Company Limited TIPH.BK | $18 0.51 USD |
+1.12
|
$10.7B 300.99M USD | $16.51K 464.52 USD | $17.9 0.5 USD | $18.1 0.51 USD | $10.7B 300.99M USD | 8.29 | $2.17 0.06 USD | |
| Ratchthani Leasing Public Company Limited THANI.BK | $1.48 0.04 USD |
0
|
$9.22B 259.41M USD | $21.4K 602.14 USD | $1.48 0.04 USD | $1.48 0.04 USD | $9.22B 259.41M USD | 13.45 | $0.11 0.003 USD | |
| Muang Thai Insurance Public Company Limited MTI.BK | $15.6 0.44 USD |
+3.31
|
$9.2B 258.98M USD | $26.8K 754.08 USD | $15.2 0.43 USD | $15.8 0.44 USD | $9.2B 258.98M USD | 17.72 | $0.88 0.02 USD | |
| TQM Alpha Public Company Limited TQM.BK | $15.1 0.42 USD |
-0.66
|
$8.97B 252.28M USD | $1.6K 45.02 USD | $15.1 0.42 USD | $15.2 0.43 USD | $8.97B 252.28M USD | 11.18 | $1.35 0.04 USD | |
| KGI Securities (Thailand) Public Company Limited KGI.BK | $3.76 0.11 USD |
0
|
$7.49B 210.72M USD | $69.95K 1.97K USD | $3.74 0.11 USD | $3.78 0.11 USD | $7.49B 210.72M USD | 9.40 | $0.4 0.01 USD | |
| Saksiam Leasing Public Company Limited SAK.BK | $3.52 0.1 USD |
+1.73
|
$7.38B 207.59M USD | $124.6K 3.51K USD | $3.5 0.1 USD | $3.54 0.1 USD | $7.38B 207.59M USD | 8.38 | $0.42 0.01 USD | |
| XSpring Capital Public Company Limited XPG.BK | $0.54 0.02 USD |
+1.89
|
$5.78B 162.58M USD | $36.05M 1.01M USD | $0.53 0.01 USD | $0.55 0.02 USD | $5.78B 162.58M USD | 27.00 | $0.02 0.0005 USD | |
| Asia Sermkij Leasing Public Company Limited ASK.BK | $6.9 0.19 USD |
0
|
$4.86B 136.64M USD | $32.2K 906.02 USD | $6.9 0.19 USD | $6.95 0.2 USD | $4.86B 136.64M USD | 11.89 | $0.58 0.02 USD | |
| Asia Plus Group Holdings Public Company Limited ASP.BK | $2.04 0.06 USD |
-0.97
|
$4.25B 119.66M USD | $11.6K 326.39 USD | $2.02 0.06 USD | $2.04 0.06 USD | $4.25B 119.66M USD | 20.39 | $0.1 0.002 USD | |
| Next Capital Public Company Limited NCAP.BK | $2.58 0.07 USD |
+4.03
|
$3.58B 100.76M USD | $2.88M 81.11K USD | $2.5 0.07 USD | $2.6 0.07 USD | $3.58B 100.76M USD | 9.92 | $0.26 0.007 USD | |
| Heng Leasing and Capital Public Company Limited HENG.BK | $0.9 0.03 USD |
+1.12
|
$3.43B 96.48M USD | $77.1K 2.17K USD | $0.9 0.03 USD | $0.9 0.03 USD | $3.43B 96.48M USD | 45.00 | $0.02 0.0005 USD | |
| Country Group Holdings Public Company Limited CGH.BK | $0.5 0.01 USD |
+4.17
|
$2.08B 58.42M USD | $607.31K 17.09K USD | $0.4899 0.01 USD | $0.5 0.01 USD | $2.08B 58.42M USD | 12.50 | $0.04 0.001 USD | |
| Beyond Securities Public Company Limited BYD.BK | $0.3699 0.01 USD |
0
|
$1.93B 54.25M USD | $333.3K 9.38K USD | $0.3599 0.01 USD | $0.3699 0.01 USD | $1.93B 54.25M USD | 0 | -$0.93 -0.02 USD | |
| Thai Reinsurance Public Company Limited THRE.BK | $0.3699 0.01 USD |
-2.63
|
$1.56B 43.88M USD | $120K 3.38K USD | $0.3699 0.01 USD | $0.3699 0.01 USD | $1.56B 43.88M USD | 12.33 | $0.03 0.0008 USD | |
| Chayo Group Public Company Limited CHAYO.BK | $1.22 0.03 USD |
-3.17
|
$1.42B 40.01M USD | $5.13M 144.3K USD | $1.22 0.03 USD | $1.25 0.04 USD | $1.42B 40.01M USD | 4.51 | $0.27 0.007 USD | |
| Eastern Commercial Leasing Public Company Limited ECL-R.BK | $0.79 0.02 USD |
0
|
$1.35B 37.87M USD | $1.14M 32.05K USD | $0.79 0.02 USD | $0.8299 0.02 USD | $1.35B 37.87M USD | 13.16 | $0.06 0.001 USD | |
| Amanah Leasing Public Company Limited AMANAH.BK | $0.8 0.02 USD |
+1.27
|
$947.3M 26.65M USD | $2.91K 81.88 USD | $0.79 0.02 USD | $0.8 0.02 USD | $947.3M 26.65M USD | 0 | -$0.02 -0.0005 USD | |
| Micro Leasing Public Company Limited MICRO.BK | $0.8399 0.02 USD |
0
|
$785.4M 22.1M USD | $600 16.88 USD | $0.8399 0.02 USD | $0.8399 0.02 USD | $785.4M 22.1M USD | 0 | -$0.14 -0.003 USD | |
| Thaire Life Assurance Public Company Limited THREL.BK | $1.2 0.03 USD |
+0.84
|
$744M 20.93M USD | $2.4K 67.53 USD | $1.2 0.03 USD | $1.2 0.03 USD | $744M 20.93M USD | 0 | -$0.15 -0.004 USD | |
| Mida Assets Public Company Limited MIDA.BK | $0.26 0.0073 USD |
0
|
$651.07M 18.32M USD | $500 14.07 USD | $0.26 0.0073 USD | $0.26 0.0073 USD | $651.07M 18.32M USD | 0 | -$0.07 -0.001 USD | |
| Tong Hua Holding Public Company Limited TH.BK | $0.5699 0.02 USD |
0
|
$569.06M 16.01M USD | $312.4K 8.79K USD | $0.5699 0.02 USD | $0.5799 0.02 USD | $569.06M 16.01M USD | 4.38 | $0.13 0.003 USD | |
| Mida Leasing Public Company Limited ML.BK | $0.4299 0.01 USD |
0
|
$457.86M 12.88M USD | $34K 956.67 USD | $0.4299 0.01 USD | $0.44 0.01 USD | $457.86M 12.88M USD | 0 | -$0.06 -0.001 USD | |
| Globlex Holding Management Public Company Limited GBX.BK | $0.4099 0.01 USD |
0
|
$446.52M 12.56M USD | $66.14K 1.86K USD | $0.4099 0.01 USD | $0.4199 0.01 USD | $446.52M 12.56M USD | 0 | -$0.08 -0.002 USD | |
| Lease IT Public Company Limited LIT.BK | $0.56 0.02 USD |
+1.82
|
$248.04M 6.98M USD | $200 5.63 USD | $0.56 0.02 USD | $0.56 0.02 USD | $248.04M 6.98M USD | 0 | -$0.95 -0.02 USD | |
| SGF Capital Public Company Limited SGF.BK | $0.17 0.0047 USD |
+6.25
|
$222.7M 6.27M USD | $300 8.44 USD | $0.17 0.0047 USD | $0.17 0.0047 USD | $222.7M 6.27M USD | 0 | -$0.13 -0.003 USD | |
| G Capital Public Company Limited GCAP.BK | $0.27 0.0075 USD |
0
|
$146.31M 4.12M USD | $30K 844.12 USD | $0.27 0.0075 USD | $0.27 0.0075 USD | $146.31M 4.12M USD | 0 | -$0.04 -0.001 USD | |
| KWI Public Company Limited KWI.BK | $0.04 0.0011 USD |
0
|
$116.06M 3.27M USD | $7.78M 218.98K USD | $0.04 0.0011 USD | $0.05999 0.0016 USD | $116.06M 3.27M USD | 0 | -$0.41 -0.01 USD | |
| Kasikornbank Public Company Limited KBANK-R.BK | $158.5 4.46 USD |
+0.64
|
$377.94B 10.63B USD | $1.56M 44K USD | $158 4.45 USD | $159 4.47 USD | $377.94B 10.63B USD | 7.81 | $20.27 0.57 USD | |
| TMBThanachart Bank Public Company Limited TTB-R.BK | $1.88 0.05 USD |
0
|
$312.62B 8.8B USD | $68.87M 1.94M USD | $1.87 0.05 USD | $1.89 0.05 USD | $312.62B 8.8B USD | 16.63 | $0.11 0.003 USD | |
| Bangkok Bank Public Company Limited BBL-R.BK | $145 4.08 USD |
+1.05
|
$277.44B 7.81B USD | $916.3K 25.78K USD | $144 4.05 USD | $145 4.08 USD | $277.44B 7.81B USD | 5.84 | $24.8 0.7 USD | |
| Bank of Ayudhya Public Company Limited BAY-R.BK | $21.9 0.62 USD |
+0.46
|
$161.09B 4.53B USD | $1.6K 45.02 USD | $21.8 0.61 USD | $21.9 0.62 USD | $161.09B 4.53B USD | 5.43 | $4.03 0.11 USD | |
| Bank of Ayudhya Public Company Limited BAY.BK | $21.9 0.62 USD |
+0.46
|
$161.09B 4.53B USD | $1.6K 45.05 USD | $21.8 0.61 USD | $21.9 0.62 USD | $161.09B 4.53B USD | 5.43 | $4.03 0.11 USD | |
| TISCO Financial Group Public Company Limited TISCO-R.BK | $98.25 2.76 USD |
0
|
$78.66B 2.21B USD | $279.5K 7.86K USD | $98 2.76 USD | $98.25 2.76 USD | $78.66B 2.21B USD | 11.54 | $8.51 0.24 USD | |
| Muangthai Capital Public Company Limited MTC-R.BK | $35.25 0.99 USD |
+1.44
|
$74.73B 2.1B USD | $821.5K 23.11K USD | $35 0.98 USD | $35.75 1.01 USD | $74.73B 2.1B USD | 12.36 | $2.85 0.08 USD | |
| Thanachart Capital Public Company Limited TCAP-R.BK | $46.75 1.32 USD |
+0.54
|
$49.02B 1.38B USD | $119.5K 3.36K USD | $46.5 1.31 USD | $46.75 1.32 USD | $49.02B 1.38B USD | 7.37 | $6.34 0.18 USD | |
| Kiatnakin Phatra Bank Public Company Limited KKP-R.BK | $46.75 1.32 USD |
+1.08
|
$44.28B 1.25B USD | $46K 1.29K USD | $46.25 1.3 USD | $46.75 1.32 USD | $44.28B 1.25B USD | 7.83 | $5.97 0.17 USD | |
| BKI Holdings Public Company Limited BKI-R.BK | $286 8.05 USD |
0
|
$31.39B 883.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.39B 883.13M USD | 0 | $0 0 USD | |
| BKI Holdings Public Company Limited BKI.BK | $286 8.05 USD |
0
|
$30.45B 856.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.45B 856.79M USD | 0 | $0 0 USD | |
| Srisawad Corporation Public Company Limited SAWAD-R.BK | $17 0.48 USD |
+1.8
|
$28.55B 803.22M USD | $2.71M 76.12K USD | $16.8 0.47 USD | $17 0.48 USD | $28.55B 803.22M USD | 5.94 | $2.86 0.08 USD | |
| Bangkok Life Assurance Public Company Limited BLA-R.BK | $15.8 0.44 USD |
0
|
$26.98B 759.13M USD | $187.2K 5.27K USD | $15.6 0.44 USD | $15.8 0.44 USD | $26.98B 759.13M USD | 7.31 | $2.16 0.06 USD | |
| AEON Thana Sinsap (Thailand) Public Company Limited AEONTS-R.BK | $97.5 2.74 USD |
+3.17
|
$24.27B 682.79M USD | $107.7K 3.03K USD | $96.25 2.71 USD | $99 2.79 USD | $24.27B 682.79M USD | 7.48 | $13.03 0.37 USD | |
| Bangkok Commercial Asset Management Public Company Limited BAM-R.BK | $7.25 0.2 USD |
+0.69
|
$23.43B 659.32M USD | $1.33M 37.52K USD | $7.15 0.2 USD | $7.3 0.21 USD | $23.43B 659.32M USD | 8.63 | $0.84 0.02 USD | |
| LH Financial Group Public Company Limited LHFG-R.BK | $0.7399 0.02 USD |
0
|
$15.68B 441.08M USD | $1.4K 39.39 USD | $0.7399 0.02 USD | $0.7399 0.02 USD | $15.68B 441.08M USD | 6.72 | $0.11 0.003 USD | |
| JMT Network Services Public Company Limited JMT-R.BK | $9.9 0.28 USD |
+1.54
|
$15.34B 431.54M USD | $5.56M 156.55K USD | $9.75 0.27 USD | $10 0.28 USD | $15.34B 431.54M USD | 7.38 | $1.34 0.04 USD | |
| CIMB Thai Bank Public Company Limited CIMBT-R.BK | $0.3699 0.01 USD |
0
|
$12.88B 362.53M USD | $52.16M 1.47M USD | $0.3599 0.01 USD | $0.5 0.01 USD | $12.88B 362.53M USD | 4.62 | $0.08 0.002 USD | |
| Allianz Ayudhya Capital Public Company Limited AYUD-R.BK | $31.75 0.89 USD |
0
|
$12.36B 347.76M USD | $1.6K 45.02 USD | $31.75 0.89 USD | $31.75 0.89 USD | $12.36B 347.76M USD | 13.98 | $2.27 0.06 USD | |
| Allianz Ayudhya Capital Public Company Limited AYUD.BK | $31.75 0.89 USD |
0
|
$12.36B 347.76M USD | $1.6K 45.05 USD | $31.75 0.89 USD | $31.75 0.89 USD | $12.36B 347.76M USD | 13.98 | $2.27 0.06 USD | |
| Dhipaya Group Holdings Public Company Limited TIPH-R.BK | $18 0.51 USD |
+1.12
|
$10.7B 300.99M USD | $16.5K 464.27 USD | $17.9 0.5 USD | $18.1 0.51 USD | $10.7B 300.99M USD | 8.29 | $2.17 0.06 USD | |
| Thai Group Holdings Public Company Limited TGH-R.BK | $11.4 0.32 USD |
0
|
$9.65B 271.4M USD | $200 5.63 USD | $11.4 0.32 USD | $11.5 0.32 USD | $9.65B 271.4M USD | 11.75 | $0.97 0.03 USD | |
| Ratchthani Leasing Public Company Limited THANI-R.BK | $1.5 0.04 USD |
+1.35
|
$9.34B 262.91M USD | $981.5K 27.62K USD | $1.48 0.04 USD | $1.5 0.04 USD | $9.34B 262.91M USD | 5.00 | $0.3 0.008 USD | |
| Muang Thai Insurance Public Company Limited MTI-R.BK | $15.6 0.44 USD |
+3.31
|
$9.3B 261.79M USD | $26.7K 751.27 USD | $15.2 0.43 USD | $15.8 0.44 USD | $9.3B 261.79M USD | 17.72 | $0.88 0.02 USD | |
| TQM Alpha Public Company Limited TQM-R.BK | $15.1 0.42 USD |
-0.66
|
$9.15B 257.45M USD | $1.6K 45.02 USD | $15.1 0.42 USD | $15.2 0.43 USD | $9.15B 257.45M USD | 11.18 | $1.35 0.04 USD | |
| Thai Group Holdings Public Company Limited TGH.BK | $11.4 0.32 USD |
0
|
$8.57B 241.25M USD | $201 5.66 USD | $11.4 0.32 USD | $11.5 0.32 USD | $8.57B 241.25M USD | 34.54 | $0.33 0.009 USD | |
| XSpring Capital Public Company Limited XPG-R.BK | $0.54 0.02 USD |
+1.89
|
$8.54B 240.29M USD | $32.89M 925.47K USD | $0.53 0.01 USD | $0.55 0.02 USD | $8.54B 240.29M USD | 54.00 | $0.01 0.0002 USD | |
| KGI Securities (Thailand) Public Company Limited KGI-R.BK | $3.76 0.11 USD |
0
|
$7.52B 211.54M USD | $69.4K 1.95K USD | $3.74 0.11 USD | $3.78 0.11 USD | $7.52B 211.54M USD | 9.40 | $0.4 0.01 USD | |
| Saksiam Leasing Public Company Limited SAK-R.BK | $3.52 0.1 USD |
+1.73
|
$7.46B 210.02M USD | $122.6K 3.45K USD | $3.5 0.1 USD | $3.54 0.1 USD | $7.46B 210.02M USD | 8.38 | $0.42 0.01 USD | |
| AIRA Capital Public Company Limited AIRA-R.BK | $1.1 0.03 USD |
0
|
$7.2B 202.58M USD | $1.9K 53.46 USD | $1.1 0.03 USD | $1.19 0.03 USD | $7.2B 202.58M USD | 0 | -$0.01 -0.0002 USD | |
| AIRA Capital Public Company Limited AIRA.BK | $1.1 0.03 USD |
0
|
$6.95B 195.45M USD | $1.9K 53.46 USD | $1.1 0.03 USD | $1.19 0.03 USD | $6.95B 195.45M USD | 0 | -$0.02 -0.0005 USD | |
| The Brooker Group Public Company Limited BROOK.BK | $0.6199 0.02 USD |
0
|
$5.78B 162.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.78B 162.51M USD | 0 | $0 0 USD | |
| The Brooker Group Public Company Limited BROOK-R.BK | $0.6199 0.02 USD |
0
|
$5.78B 162.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.78B 162.51M USD | 0 | $0 0 USD | |
| Asia Sermkij Leasing Public Company Limited ASK-R.BK | $6.9 0.19 USD |
0
|
$4.86B 136.64M USD | $32.2K 906.02 USD | $6.9 0.19 USD | $6.95 0.2 USD | $4.86B 136.64M USD | 11.89 | $0.58 0.02 USD | |
| Asia Plus Group Holdings Public Company Limited ASP-R.BK | $2.02 0.06 USD |
-1.94
|
$4.21B 118.49M USD | $9.5K 267.3 USD | $2.02 0.06 USD | $2.04 0.06 USD | $4.21B 118.49M USD | 8.78 | $0.23 0.006 USD | |
| Maybank Securities (Thailand) Public Company Limited MST-R.BK | $7 0.2 USD |
0
|
$4.21B 118.35M USD | $37.6K 1.06K USD | $6.95 0.2 USD | $7 0.2 USD | $4.21B 118.35M USD | 9.45 | $0.74 0.02 USD | |
| Maybank Securities (Thailand) Public Company Limited MST.BK | $7 0.2 USD |
0
|
$4B 112.43M USD | $37.61K 1.06K USD | $6.95 0.2 USD | $7 0.2 USD | $4B 112.43M USD | 9.45 | $0.74 0.02 USD | |
| MFC Asset Management Public Company Limited MFC-R.BK | $28.25 0.79 USD |
0
|
$3.93B 110.62M USD | $40.2K 1.13K USD | $27.75 0.78 USD | $28.25 0.79 USD | $3.93B 110.62M USD | 14.79 | $1.91 0.05 USD | |
| Next Capital Public Company Limited NCAP-R.BK | $2.58 0.07 USD |
+4.03
|
$3.58B 100.76M USD | $3.18M 89.34K USD | $2.5 0.07 USD | $2.6 0.07 USD | $3.58B 100.76M USD | 9.92 | $0.26 0.007 USD | |
| MFC Asset Management Public Company Limited MFC.BK | $28.25 0.79 USD |
0
|
$3.55B 99.85M USD | $2.5K 70.34 USD | $28.25 0.79 USD | $28.25 0.79 USD | $3.55B 99.85M USD | 14.79 | $1.91 0.05 USD | |
| Heng Leasing and Capital Public Company Limited HENG-R.BK | $0.9 0.03 USD |
+1.12
|
$3.43B 96.48M USD | $1.2K 33.76 USD | $0.9 0.03 USD | $0.9 0.03 USD | $3.43B 96.48M USD | 45.00 | $0.02 0.0005 USD | |
| UOB Kay Hian Securities (Thailand) Public Company Limited UOBKH.BK | $5.35 0.15 USD |
0
|
$2.69B 75.64M USD | $323.47K 9.1K USD | $4.6 0.13 USD | $5.4 0.15 USD | $2.69B 75.64M USD | 0 | -$0.29 -0.008 USD | |
| UOB Kay Hian Securities (Thailand) Public Company Limited UOBKH-R.BK | $5.35 0.15 USD |
0
|
$2.69B 75.64M USD | $323.4K 9.1K USD | $4.6 0.13 USD | $5.4 0.15 USD | $2.69B 75.64M USD | 0 | -$0.29 -0.008 USD | |
| Country Group Holdings Public Company Limited CGH-R.BK | $0.4899 0.01 USD |
+2.04
|
$2.08B 58.47M USD | $607.5K 17.09K USD | $0.4899 0.01 USD | $0.5 0.01 USD | $2.08B 58.47M USD | 12.25 | $0.04 0.001 USD | |
| Beyond Securities Public Company Limited BYD-R.BK | $0.3699 0.01 USD |
0
|
$1.93B 54.25M USD | $331K 9.31K USD | $0.3599 0.01 USD | $0.3699 0.01 USD | $1.93B 54.25M USD | 2.84 | $0.13 0.003 USD | |
| Thitikorn Public Company Limited TK-R.BK | $3.66 0.1 USD |
0
|
$1.84B 51.77M USD | $10.5K 295.44 USD | $3.66 0.1 USD | $3.72 0.1 USD | $1.84B 51.77M USD | 26.14 | $0.14 0.003 USD | |
| Thitikorn Public Company Limited TK.BK | $3.66 0.1 USD |
0
|
$1.83B 51.49M USD | $10.5K 295.44 USD | $3.66 0.1 USD | $3.72 0.1 USD | $1.83B 51.49M USD | 26.14 | $0.14 0.003 USD | |
| Thai Reinsurance Public Company Limited THRE-R.BK | $0.3699 0.01 USD |
-2.63
|
$1.56B 43.88M USD | $120K 3.38K USD | $0.3699 0.01 USD | $0.3699 0.01 USD | $1.56B 43.88M USD | 12.33 | $0.03 0.0008 USD | |
| Chayo Group Public Company Limited CHAYO-R.BK | $1.22 0.03 USD |
-3.17
|
$1.42B 40.01M USD | $5.85M 164.53K USD | $1.21 0.03 USD | $1.25 0.04 USD | $1.42B 40.01M USD | 4.51 | $0.27 0.007 USD | |
| TQR Public Company Limited TQR.BK | $5.1 0.14 USD |
+2
|
$1.17B 33.01M USD | $3.9K 109.74 USD | $5 0.14 USD | $5.1 0.14 USD | $1.17B 33.01M USD | 11.08 | $0.46 0.01 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}