Borsa: Thailand Sektör: Finans Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Tayland (142)
Thailand (142)
- {{item.name}}
- Tüm borsalar
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (169)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (2)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (241)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (688)
- NasdaqGM (318)
- NasdaqGS (310)
- NEO (2)
- NSE (187)
- NYSE (1159)
- NYSE American (46)
- NYSEArca (5)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (309)
- OTC Markets OTCPK (871)
- OTC Markets OTCQB (75)
- OTC Markets OTCQX (135)
- Other OTC (136)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (158)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (36)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
Finans (142)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SCB X Public Company Limited SCB-R.BK | $116 3.28 USD |
-0.85
|
$392.27B 11.04B USD | $8.82M 238.58K USD | $115 3.24 USD | $116.5 3.28 USD | $392.27B 11.04B USD | 8.68 | $13.42 0.38 USD | |
| SCB X Public Company Limited SCB.BK | $116 3.25 USD |
-0.85
|
$388.9B 10.94B USD | $8.83M 166.16K USD | $115 3.24 USD | $116.5 3.28 USD | $388.9B 10.94B USD | 8.61 | $13.41 0.38 USD | |
| Kasikornbank Public Company Limited KBANK.BK | $148.5 4.21 USD |
-1.65
|
$354.21B 9.97B USD | $16M 408.35K USD | $147 4.14 USD | $150 4.22 USD | $354.21B 9.97B USD | 7.37 | $20.26 0.57 USD | |
| Krung Thai Bank Public Company Limited KTB-R.BK | $21.3 0.6 USD |
-1.83
|
$299.09B 8.42B USD | $46.6M 1.29M USD | $21.1 0.59 USD | $21.6 0.61 USD | $299.09B 8.42B USD | 6.81 | $3.14 0.09 USD | |
| Krung Thai Bank Public Company Limited KTB.BK | $21.3 0.6 USD |
-1.83
|
$299.09B 8.42B USD | $46.6M 1.29M USD | $21.1 0.59 USD | $21.6 0.61 USD | $299.09B 8.42B USD | 6.81 | $3.14 0.09 USD | |
| Bangkok Bank Public Company Limited BBL.BK | $136.5 3.84 USD |
-0.36
|
$260.56B 7.33B USD | $7.67M 201.23K USD | $135 3.8 USD | $137.5 3.87 USD | $260.56B 7.33B USD | 5.50 | $24.78 0.7 USD | |
| TMBThanachart Bank Public Company Limited TTB.BK | $1.89 0.05 USD |
-1.57
|
$180.54B 5.08B USD | $318.13M 8.23M USD | $1.87 0.05 USD | $1.92 0.05 USD | $180.54B 5.08B USD | 9.00 | $0.21 0.005 USD | |
| Krungthai Card Public Company Limited KTC.BK | $35 1 USD |
-3.45
|
$91.53B 2.58B USD | $5.1M 136.74K USD | $35 0.98 USD | $36.5 1.03 USD | $91.53B 2.58B USD | 12.24 | $2.9 0.08 USD | |
| TISCO Financial Group Public Company Limited TISCO.BK | $97.25 2.73 USD |
-0.26
|
$77.66B 2.19B USD | $2.1M 58.4K USD | $97 2.73 USD | $97.5 2.74 USD | $77.66B 2.19B USD | 11.39 | $8.51 0.24 USD | |
| Muangthai Capital Public Company Limited MTC.BK | $35.25 0.99 USD |
-6.62
|
$74.73B 2.1B USD | $11.36M 300.38K USD | $34.75 0.98 USD | $37 1.04 USD | $74.73B 2.1B USD | 12.36 | $2.85 0.08 USD | |
| Thanachart Capital Public Company Limited TCAP.BK | $46.75 1.32 USD |
-0.53
|
$49.02B 1.38B USD | $1.18M 32.84K USD | $46.25 1.3 USD | $46.75 1.32 USD | $49.02B 1.38B USD | 7.37 | $6.34 0.18 USD | |
| Tidlor Holdings Public Company Limited TIDLOR.BK | $14 0.4 USD |
-5.37
|
$41.12B 1.16B USD | $11.57M 294.05K USD | $13.9 0.39 USD | $14.7 0.41 USD | $41.12B 1.16B USD | 9.65 | $1.47 0.04 USD | |
| Tidlor Holdings Public Company Limited TIDLOR-R.BK | $14 0.39 USD |
-5.37
|
$40.79B 1.15B USD | $11.56M 322.35K USD | $13.9 0.39 USD | $14.7 0.41 USD | $40.79B 1.15B USD | 9.52 | $1.47 0.04 USD | |
| Kiatnakin Phatra Bank Public Company Limited KKP.BK | $45 1.27 USD |
-1.64
|
$37.25B 1.05B USD | $1.13M 29K USD | $44.75 1.26 USD | $45.5 1.28 USD | $37.25B 1.05B USD | 8.22 | $5.47 0.15 USD | |
| DCVFMVN30 ETF E1VFVN3001.BK | $31.25 0.88 USD |
0
|
$33.75B 949.63M USD | $416.82K 11.71K USD | $31 0.87 USD | $31.5 0.89 USD | $33.75B 949.63M USD | 39.06 | $0.8 0.02 USD | |
| Srisawad Corporation Public Company Limited SAWAD.BK | $15.3 0.44 USD |
-3.18
|
$25.75B 724.63M USD | $17.62M 455.67K USD | $15.2 0.43 USD | $15.7 0.44 USD | $25.75B 724.63M USD | 5.41 | $2.86 0.08 USD | |
| Bangkok Life Assurance Public Company Limited BLA.BK | $14.4 0.41 USD |
-4
|
$24.76B 696.67M USD | $3.15M 86.03K USD | $14.3 0.4 USD | $15 0.42 USD | $24.76B 696.67M USD | 6.71 | $2.16 0.06 USD | |
| AEON Thana Sinsap (Thailand) Public Company Limited AEONTS.BK | $94.25 2.68 USD |
-3.33
|
$23.71B 667.03M USD | $331.74K 7.92K USD | $93.75 2.64 USD | $97.25 2.74 USD | $23.71B 667.03M USD | 8.32 | $11.44 0.32 USD | |
| Bangkok Commercial Asset Management Public Company Limited BAM.BK | $6.65 0.19 USD |
-1.48
|
$21.33B 600.21M USD | $24.2M 664.96K USD | $6.5 0.18 USD | $6.7 0.19 USD | $21.33B 600.21M USD | 15.00 | $0.44 0.01 USD | |
| LH Financial Group Public Company Limited LHFG.BK | $0.75 0.02 USD |
-2.6
|
$15.89B 447.04M USD | $11M 309.64K USD | $0.75 0.02 USD | $0.77 0.02 USD | $15.89B 447.04M USD | 6.81 | $0.11 0.003 USD | |
| CIMB Thai Bank Public Company Limited CIMBT.BK | $0.3699 0.01 USD |
0
|
$12.88B 362.53M USD | $52.16M 1.47M USD | $0.3599 0.01 USD | $0.5 0.01 USD | $12.88B 362.53M USD | 4.62 | $0.08 0.002 USD | |
| JMT Network Services Public Company Limited JMT.BK | $8.2 0.23 USD |
0
|
$11.97B 336.8M USD | $14.72M 414.05K USD | $8 0.23 USD | $8.3 0.23 USD | $11.97B 336.8M USD | 7.80 | $1.05 0.03 USD | |
| Dhipaya Group Holdings Public Company Limited TIPH.BK | $17.4 0.49 USD |
-0.57
|
$10.34B 290.96M USD | $348.89K 9.82K USD | $17.3 0.49 USD | $17.5 0.49 USD | $10.34B 290.96M USD | 8.01 | $2.17 0.06 USD | |
| Ratchthani Leasing Public Company Limited THANI.BK | $1.62 0.05 USD |
0
|
$10.09B 283.95M USD | $4M 112.61K USD | $1.6 0.05 USD | $1.62 0.05 USD | $10.09B 283.95M USD | 14.72 | $0.11 0.003 USD | |
| Muang Thai Insurance Public Company Limited MTI.BK | $15 0.42 USD |
+0.67
|
$8.85B 249.02M USD | $235.98K 6.64K USD | $14.6 0.41 USD | $15 0.42 USD | $8.85B 249.02M USD | 17.04 | $0.88 0.02 USD | |
| TQM Alpha Public Company Limited TQM.BK | $13.3 0.37 USD |
0
|
$7.91B 222.6M USD | $59.53K 1.68K USD | $13.1 0.37 USD | $13.3 0.37 USD | $7.91B 222.6M USD | 9.85 | $1.35 0.04 USD | |
| XSpring Capital Public Company Limited XPG.BK | $0.7199 0.02 USD |
-4
|
$7.7B 216.77M USD | $6.29M 176.99K USD | $0.7099 0.02 USD | $0.7399 0.02 USD | $7.7B 216.77M USD | 36.00 | $0.02 0.0005 USD | |
| Saksiam Leasing Public Company Limited SAK.BK | $3.5 0.1 USD |
-2.23
|
$7.34B 206.42M USD | $687.3K 19.34K USD | $3.48 0.1 USD | $3.6 0.1 USD | $7.34B 206.42M USD | 8.33 | $0.42 0.01 USD | |
| KGI Securities (Thailand) Public Company Limited KGI.BK | $3.46 0.1 USD |
-3.35
|
$6.89B 193.91M USD | $1.5M 42.29K USD | $3.4 0.1 USD | $3.6 0.1 USD | $6.89B 193.91M USD | 8.65 | $0.4 0.01 USD | |
| Asia Sermkij Leasing Public Company Limited ASK.BK | $6.35 0.18 USD |
-1.55
|
$4.47B 125.75M USD | $349.6K 9.84K USD | $6.3 0.18 USD | $6.45 0.18 USD | $4.47B 125.75M USD | 10.94 | $0.58 0.02 USD | |
| Asia Plus Group Holdings Public Company Limited ASP.BK | $1.96 0.06 USD |
-0.51
|
$4.1B 115.35M USD | $994.54K 27.98K USD | $1.95 0.05 USD | $1.97 0.06 USD | $4.1B 115.35M USD | 19.60 | $0.1 0.002 USD | |
| Heng Leasing and Capital Public Company Limited HENG.BK | $0.89 0.03 USD |
-4.3
|
$3.39B 95.41M USD | $1.74M 48.97K USD | $0.8699 0.02 USD | $0.92 0.03 USD | $3.39B 95.41M USD | 44.50 | $0.02 0.0005 USD | |
| Next Capital Public Company Limited NCAP.BK | $1.99 0.06 USD |
-0.5
|
$2.76B 77.72M USD | $3.32M 93.47K USD | $1.97 0.06 USD | $2.02 0.06 USD | $2.76B 77.72M USD | 7.65 | $0.26 0.007 USD | |
| Beyond Securities Public Company Limited BYD.BK | $0.4099 0.01 USD |
-4.65
|
$2.14B 60.11M USD | $7.03M 197.74K USD | $0.39 0.01 USD | $0.4199 0.01 USD | $2.14B 60.11M USD | 0 | -$0.93 -0.02 USD | |
| Country Group Holdings Public Company Limited CGH.BK | $0.4299 0.01 USD |
-8.51
|
$1.79B 50.24M USD | $297.2K 8.36K USD | $0.4299 0.01 USD | $0.4699 0.01 USD | $1.79B 50.24M USD | 10.75 | $0.04 0.001 USD | |
| Chayo Group Public Company Limited CHAYO.BK | $1.41 0.04 USD |
-3.42
|
$1.64B 46.24M USD | $2.05M 57.55K USD | $1.39 0.04 USD | $1.44 0.04 USD | $1.64B 46.24M USD | 5.22 | $0.27 0.007 USD | |
| Thai Reinsurance Public Company Limited THRE.BK | $0.3599 0.01 USD |
-5.26
|
$1.52B 42.7M USD | $1.03M 29.04K USD | $0.3499 0.0098 USD | $0.3699 0.01 USD | $1.52B 42.7M USD | 12.00 | $0.03 0.0008 USD | |
| Eastern Commercial Leasing Public Company Limited ECL-R.BK | $0.79 0.02 USD |
0
|
$1.35B 37.87M USD | $1.14M 32.05K USD | $0.79 0.02 USD | $0.8299 0.02 USD | $1.35B 37.87M USD | 13.16 | $0.06 0.001 USD | |
| Amanah Leasing Public Company Limited AMANAH.BK | $0.8299 0.02 USD |
-1.19
|
$982.82M 27.65M USD | $748.25K 21.05K USD | $0.8199 0.02 USD | $0.8499 0.02 USD | $982.82M 27.65M USD | 0 | -$0.02 -0.0005 USD | |
| Micro Leasing Public Company Limited MICRO.BK | $0.81 0.02 USD |
+2.53
|
$757.35M 21.31M USD | $127K 3.57K USD | $0.76 0.02 USD | $0.8199 0.02 USD | $757.35M 21.31M USD | 0 | -$0.14 -0.003 USD | |
| Thaire Life Assurance Public Company Limited THREL.BK | $1.18 0.03 USD |
-1.67
|
$731.6M 20.59M USD | $126.45K 3.56K USD | $1.13 0.03 USD | $1.18 0.03 USD | $731.6M 20.59M USD | 0 | -$0.15 -0.004 USD | |
| Mida Assets Public Company Limited MIDA.BK | $0.2399 0.0067 USD |
0
|
$600.98M 16.91M USD | $417K 11.73K USD | $0.23 0.0064 USD | $0.25 0.0070 USD | $600.98M 16.91M USD | 0 | -$0.06 -0.001 USD | |
| Tong Hua Holding Public Company Limited TH.BK | $0.5 0.01 USD |
-5.66
|
$499.17M 14.05M USD | $1.82M 51.2K USD | $0.5 0.01 USD | $0.53 0.01 USD | $499.17M 14.05M USD | 3.84 | $0.13 0.003 USD | |
| Globlex Holding Management Public Company Limited GBX.BK | $0.45 0.01 USD |
0
|
$490.09M 13.79M USD | $16.2K 455.82 USD | $0.44 0.01 USD | $0.45 0.01 USD | $490.09M 13.79M USD | 0 | -$0.08 -0.002 USD | |
| Mida Leasing Public Company Limited ML.BK | $0.34 0.0095 USD |
+6.25
|
$362.03M 10.19M USD | $30.2K 849.75 USD | $0.32 0.0090 USD | $0.34 0.0095 USD | $362.03M 10.19M USD | 0 | -$0.06 -0.001 USD | |
| Lease IT Public Company Limited LIT.BK | $0.55 0.02 USD |
-3.51
|
$243.61M 6.85M USD | $75K 2.11K USD | $0.55 0.02 USD | $0.5699 0.02 USD | $243.61M 6.85M USD | 0 | -$0.95 -0.02 USD | |
| SGF Capital Public Company Limited SGF.BK | $0.16 0.0045 USD |
0
|
$209.6M 5.9M USD | $2.9K 81.6 USD | $0.1499 0.0042 USD | $0.16 0.0045 USD | $209.6M 5.9M USD | 0 | -$0.13 -0.003 USD | |
| KWI Public Company Limited KWI.BK | $0.05 0.0014 USD |
0
|
$145.07M 4.08M USD | $232.8K 6.55K USD | $0.05 0.0014 USD | $0.05999 0.0016 USD | $145.07M 4.08M USD | 0 | -$0.41 -0.01 USD | |
| G Capital Public Company Limited GCAP.BK | $0.26 0.0073 USD |
-3.7
|
$140.89M 3.96M USD | $897.5K 25.25K USD | $0.26 0.0073 USD | $0.27 0.0075 USD | $140.89M 3.96M USD | 0 | -$0.04 -0.001 USD | |
| The Thai Setakij Insurance Public Company Limited TSI.BK | $0.04 0.0011 USD |
0
|
$76.12M 2.14M USD | $417.9K 11.76K USD | $0.04 0.0011 USD | $0.05 0.0014 USD | $76.12M 2.14M USD | 4.00 | $0.01 0.0002 USD | |
| Kasikornbank Public Company Limited KBANK-R.BK | $148.5 4.18 USD |
-1.66
|
$351.85B 9.9B USD | $16M 450.22K USD | $147 4.14 USD | $150 4.22 USD | $351.85B 9.9B USD | 7.32 | $20.26 0.57 USD | |
| TMBThanachart Bank Public Company Limited TTB-R.BK | $1.88 0.05 USD |
-2.08
|
$319.27B 8.98B USD | $286.31M 8.06M USD | $1.87 0.05 USD | $1.92 0.05 USD | $319.27B 8.98B USD | 16.63 | $0.11 0.003 USD | |
| Bangkok Bank Public Company Limited BBL-R.BK | $137.5 3.87 USD |
+0.37
|
$262.47B 7.39B USD | $6.9M 194.08K USD | $135 3.8 USD | $137.5 3.87 USD | $262.47B 7.39B USD | 5.54 | $24.79 0.7 USD | |
| Bank of Ayudhya Public Company Limited BAY.BK | $21 0.59 USD |
-0.94
|
$154.47B 4.35B USD | $189K 5.32K USD | $20.9 0.59 USD | $21.2 0.6 USD | $154.47B 4.35B USD | 5.21 | $4.03 0.11 USD | |
| Bank of Ayudhya Public Company Limited BAY-R.BK | $20.9 0.59 USD |
-1.42
|
$153.74B 4.33B USD | $189.1K 5.32K USD | $20.9 0.59 USD | $21.2 0.6 USD | $153.74B 4.33B USD | 5.18 | $4.03 0.11 USD | |
| Krungthai Card Public Company Limited KTC-R.BK | $35 0.98 USD |
-3.42
|
$90.24B 2.54B USD | $5.09M 143.23K USD | $35 0.98 USD | $36.5 1.03 USD | $90.24B 2.54B USD | 12.06 | $2.9 0.08 USD | |
| TISCO Financial Group Public Company Limited TISCO-R.BK | $97 2.73 USD |
-0.51
|
$77.66B 2.19B USD | $1.88M 52.9K USD | $97 2.73 USD | $97.5 2.74 USD | $77.66B 2.19B USD | 11.39 | $8.51 0.24 USD | |
| Muangthai Capital Public Company Limited MTC-R.BK | $35.5 1 USD |
-5.96
|
$75.26B 2.12B USD | $9.68M 272.35K USD | $34.75 0.98 USD | $37 1.04 USD | $75.26B 2.12B USD | 12.45 | $2.85 0.08 USD | |
| Thanachart Capital Public Company Limited TCAP-R.BK | $46.5 1.31 USD |
-1.06
|
$48.76B 1.37B USD | $1.17M 32.95K USD | $46.25 1.3 USD | $46.75 1.32 USD | $48.76B 1.37B USD | 7.33 | $6.34 0.18 USD | |
| Kiatnakin Phatra Bank Public Company Limited KKP-R.BK | $45 1.27 USD |
-1.64
|
$42.62B 1.2B USD | $1.01M 28.4K USD | $44.75 1.26 USD | $45.5 1.28 USD | $42.62B 1.2B USD | 7.53 | $5.97 0.17 USD | |
| BKI Holdings Public Company Limited BKI-R.BK | $286 8.05 USD |
0
|
$31.39B 883.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.39B 883.13M USD | 0 | $0 0 USD | |
| BKI Holdings Public Company Limited BKI.BK | $286 8.05 USD |
0
|
$30.45B 856.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.45B 856.79M USD | 0 | $0 0 USD | |
| Srisawad Corporation Public Company Limited SAWAD-R.BK | $15.4 0.43 USD |
-2.53
|
$25.59B 719.96M USD | $17.07M 480.19K USD | $15.2 0.43 USD | $15.7 0.44 USD | $25.59B 719.96M USD | 5.38 | $2.86 0.08 USD | |
| Bangkok Life Assurance Public Company Limited BLA-R.BK | $14.5 0.41 USD |
-3.33
|
$24.76B 696.67M USD | $3.06M 86.16K USD | $14.3 0.4 USD | $15 0.42 USD | $24.76B 696.67M USD | 6.71 | $2.16 0.06 USD | |
| AEON Thana Sinsap (Thailand) Public Company Limited AEONTS-R.BK | $95 2.67 USD |
-2.56
|
$23.64B 665.28M USD | $286.5K 8.06K USD | $93.75 2.64 USD | $97.25 2.74 USD | $23.64B 665.28M USD | 7.29 | $13.03 0.37 USD | |
| Bangkok Commercial Asset Management Public Company Limited BAM-R.BK | $6.6 0.19 USD |
-2.22
|
$21.33B 600.21M USD | $23.45M 659.81K USD | $6.5 0.18 USD | $6.7 0.19 USD | $21.33B 600.21M USD | 7.85 | $0.84 0.02 USD | |
| LH Financial Group Public Company Limited LHFG-R.BK | $0.75 0.02 USD |
-2.6
|
$15.89B 447.04M USD | $12.94M 364.02K USD | $0.75 0.02 USD | $0.77 0.02 USD | $15.89B 447.04M USD | 7.50 | $0.1 0.002 USD | |
| CIMB Thai Bank Public Company Limited CIMBT-R.BK | $0.3699 0.01 USD |
0
|
$12.88B 362.53M USD | $52.16M 1.47M USD | $0.3599 0.01 USD | $0.5 0.01 USD | $12.88B 362.53M USD | 4.62 | $0.08 0.002 USD | |
| JMT Network Services Public Company Limited JMT-R.BK | $8.2 0.23 USD |
0
|
$12.7B 357.44M USD | $16.25M 457.33K USD | $8 0.23 USD | $8.3 0.23 USD | $12.7B 357.44M USD | 6.11 | $1.34 0.04 USD | |
| Allianz Ayudhya Capital Public Company Limited AYUD-R.BK | $31.75 0.89 USD |
-0.78
|
$12.56B 353.28M USD | $900 25.32 USD | $31.25 0.88 USD | $32 0.9 USD | $12.56B 353.28M USD | 13.98 | $2.27 0.06 USD | |
| Allianz Ayudhya Capital Public Company Limited AYUD.BK | $31.75 0.89 USD |
-0.78
|
$12.36B 347.76M USD | $1.04K 29.35 USD | $31.25 0.88 USD | $32 0.9 USD | $12.36B 347.76M USD | 13.98 | $2.27 0.06 USD | |
| Muang Thai Insurance Public Company Limited MTI-R.BK | $14.9 0.42 USD |
0
|
$11.88B 334.22M USD | $154.7K 4.35K USD | $14.6 0.41 USD | $14.9 0.42 USD | $11.88B 334.22M USD | 16.93 | $0.88 0.02 USD | |
| Thai Group Holdings Public Company Limited TGH-R.BK | $13.3 0.37 USD |
0
|
$11.25B 316.64M USD | $100 2.81 USD | $13.3 0.37 USD | $13.3 0.37 USD | $11.25B 316.64M USD | 13.71 | $0.97 0.03 USD | |
| XSpring Capital Public Company Limited XPG-R.BK | $0.7099 0.02 USD |
-5.33
|
$11.23B 315.94M USD | $6.91M 194.34K USD | $0.7099 0.02 USD | $0.7399 0.02 USD | $11.23B 315.94M USD | 71.00 | $0.01 0.0002 USD | |
| Dhipaya Group Holdings Public Company Limited TIPH-R.BK | $17.4 0.49 USD |
-0.57
|
$10.34B 290.96M USD | $367.4K 10.34K USD | $17.3 0.49 USD | $17.5 0.49 USD | $10.34B 290.96M USD | 8.01 | $2.17 0.06 USD | |
| Ratchthani Leasing Public Company Limited THANI-R.BK | $1.62 0.05 USD |
0
|
$10.09B 283.95M USD | $4.18M 117.6K USD | $1.6 0.05 USD | $1.62 0.05 USD | $10.09B 283.95M USD | 5.39 | $0.3 0.008 USD | |
| Thai Group Holdings Public Company Limited TGH.BK | $13.3 0.37 USD |
0
|
$10B 281.45M USD | $100 2.81 USD | $13.3 0.37 USD | $13.3 0.37 USD | $10B 281.45M USD | 40.30 | $0.33 0.009 USD | |
| TQM Alpha Public Company Limited TQM-R.BK | $13.3 0.37 USD |
0
|
$7.91B 222.6M USD | $59.5K 1.67K USD | $13.1 0.37 USD | $13.3 0.37 USD | $7.91B 222.6M USD | 9.85 | $1.35 0.04 USD | |
| AIRA Capital Public Company Limited AIRA-R.BK | $1.2 0.03 USD |
0
|
$7.85B 220.99M USD | $400 11.25 USD | $1.2 0.03 USD | $1.2 0.03 USD | $7.85B 220.99M USD | 0 | -$0.01 -0.0002 USD | |
| AIRA Capital Public Company Limited AIRA.BK | $1.2 0.03 USD |
0
|
$7.58B 213.22M USD | $405 11.4 USD | $1.2 0.03 USD | $1.2 0.03 USD | $7.58B 213.22M USD | 0 | -$0.02 -0.0005 USD | |
| Saksiam Leasing Public Company Limited SAK-R.BK | $3.5 0.1 USD |
-2.23
|
$7.34B 206.42M USD | $682.3K 19.2K USD | $3.48 0.1 USD | $3.6 0.1 USD | $7.34B 206.42M USD | 8.33 | $0.42 0.01 USD | |
| KGI Securities (Thailand) Public Company Limited KGI-R.BK | $3.44 0.1 USD |
-3.91
|
$6.85B 192.79M USD | $1.69M 47.63K USD | $3.4 0.1 USD | $3.6 0.1 USD | $6.85B 192.79M USD | 8.59 | $0.4 0.01 USD | |
| The Brooker Group Public Company Limited BROOK.BK | $0.6199 0.02 USD |
0
|
$5.78B 162.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.78B 162.51M USD | 0 | $0 0 USD | |
| The Brooker Group Public Company Limited BROOK-R.BK | $0.6199 0.02 USD |
0
|
$5.78B 162.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.78B 162.51M USD | 0 | $0 0 USD | |
| Asia Sermkij Leasing Public Company Limited ASK-R.BK | $6.35 0.18 USD |
-1.55
|
$4.47B 125.75M USD | $348.1K 9.79K USD | $6.3 0.18 USD | $6.45 0.18 USD | $4.47B 125.75M USD | 10.94 | $0.58 0.02 USD | |
| Asia Plus Group Holdings Public Company Limited ASP-R.BK | $1.96 0.06 USD |
-0.51
|
$4.1B 115.35M USD | $493.8K 13.89K USD | $1.95 0.05 USD | $1.97 0.06 USD | $4.1B 115.35M USD | 8.52 | $0.23 0.006 USD | |
| Maybank Securities (Thailand) Public Company Limited MST.BK | $7.1 0.2 USD |
+4.41
|
$4.05B 114.03M USD | $12.57K 353.77 USD | $6.8 0.19 USD | $7.1 0.2 USD | $4.05B 114.03M USD | 9.59 | $0.74 0.02 USD | |
| Maybank Securities (Thailand) Public Company Limited MST-R.BK | $7.1 0.2 USD |
+4.41
|
$4.05B 114.03M USD | $12.3K 346.09 USD | $6.8 0.19 USD | $7.1 0.2 USD | $4.05B 114.03M USD | 9.59 | $0.74 0.02 USD | |
| MFC Asset Management Public Company Limited MFC-R.BK | $29.5 0.83 USD |
+0.85
|
$3.71B 104.27M USD | $168.5K 4.74K USD | $29.5 0.83 USD | $29.75 0.84 USD | $3.71B 104.27M USD | 16.29 | $1.81 0.05 USD | |
| MFC Asset Management Public Company Limited MFC.BK | $29.5 0.83 USD |
+0.85
|
$3.71B 104.27M USD | $168.7K 4.75K USD | $29.5 0.83 USD | $29.75 0.84 USD | $3.71B 104.27M USD | 15.44 | $1.91 0.05 USD | |
| Heng Leasing and Capital Public Company Limited HENG-R.BK | $0.89 0.03 USD |
-4.3
|
$3.39B 95.41M USD | $1.75M 49.25K USD | $0.8699 0.02 USD | $0.92 0.03 USD | $3.39B 95.41M USD | 44.50 | $0.02 0.0005 USD | |
| Next Capital Public Company Limited NCAP-R.BK | $1.98 0.06 USD |
-1
|
$2.75B 77.33M USD | $3.51M 98.75K USD | $1.97 0.06 USD | $2.02 0.06 USD | $2.75B 77.33M USD | 7.61 | $0.26 0.007 USD | |
| UOB Kay Hian Securities (Thailand) Public Company Limited UOBKH.BK | $5.35 0.15 USD |
0
|
$2.69B 75.64M USD | $323.47K 9.1K USD | $4.6 0.13 USD | $5.4 0.15 USD | $2.69B 75.64M USD | 0 | -$0.29 -0.008 USD | |
| UOB Kay Hian Securities (Thailand) Public Company Limited UOBKH-R.BK | $5.35 0.15 USD |
0
|
$2.69B 75.64M USD | $323.4K 9.1K USD | $4.6 0.13 USD | $5.4 0.15 USD | $2.69B 75.64M USD | 0 | -$0.29 -0.008 USD | |
| Beyond Securities Public Company Limited BYD-R.BK | $0.4099 0.01 USD |
-4.76
|
$2.14B 60.11M USD | $7.09M 199.61K USD | $0.39 0.01 USD | $0.4199 0.01 USD | $2.14B 60.11M USD | 3.15 | $0.13 0.003 USD | |
| Thitikorn Public Company Limited TK-R.BK | $3.66 0.1 USD |
-2.66
|
$1.89B 53.19M USD | $30.9K 869.44 USD | $3.64 0.1 USD | $3.76 0.11 USD | $1.89B 53.19M USD | 26.14 | $0.14 0.003 USD | |
| Country Group Holdings Public Company Limited CGH-R.BK | $0.44 0.01 USD |
-6.38
|
$1.87B 52.53M USD | $181.6K 5.11K USD | $0.4299 0.01 USD | $0.4699 0.01 USD | $1.87B 52.53M USD | 11.00 | $0.04 0.001 USD | |
| Thitikorn Public Company Limited TK.BK | $3.66 0.1 USD |
-2.66
|
$1.83B 51.49M USD | $30.9K 869.44 USD | $3.64 0.1 USD | $3.76 0.11 USD | $1.83B 51.49M USD | 28.15 | $0.13 0.003 USD | |
| Chayo Group Public Company Limited CHAYO-R.BK | $1.41 0.04 USD |
-3.45
|
$1.64B 46.24M USD | $2.33M 65.65K USD | $1.39 0.04 USD | $1.44 0.04 USD | $1.64B 46.24M USD | 5.22 | $0.27 0.007 USD | |
| Thai Reinsurance Public Company Limited THRE-R.BK | $0.3599 0.01 USD |
-5.26
|
$1.52B 42.7M USD | $1.04M 29.13K USD | $0.3499 0.0098 USD | $0.3699 0.01 USD | $1.52B 42.7M USD | 12.00 | $0.03 0.0008 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}