Borsa: Thailand Sektör: Finans Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Tayland (142)
Thailand (142)
- {{item.name}}
- Tüm borsalar
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (168)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (1)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (240)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (694)
- NasdaqGM (316)
- NasdaqGS (311)
- NEO (2)
- NSE (187)
- NYSE (1130)
- NYSE American (60)
- NYSEArca (2)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (290)
- OTC Markets OTCPK (883)
- OTC Markets OTCQB (73)
- OTC Markets OTCQX (137)
- Other OTC (137)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (157)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (35)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
Finans (142)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SCB X Public Company Limited SCB-R.BK | $113.5 3.19 USD |
-6.58
|
$382.17B 10.75B USD | $21.07M 592.86K USD | $111.5 3.14 USD | $114 3.21 USD | $382.17B 10.75B USD | 8.69 | $13.05 0.37 USD | |
| SCB X Public Company Limited SCB.BK | $113.5 3.19 USD |
-6.58
|
$382.17B 10.75B USD | $21.1M 593.66K USD | $111.5 3.14 USD | $114 3.21 USD | $382.17B 10.75B USD | 8.69 | $13.05 0.37 USD | |
| Kasikornbank Public Company Limited KBANK.BK | $154.5 4.35 USD |
+2.32
|
$366.06B 10.3B USD | $25.1M 706.13K USD | $150.5 4.23 USD | $155.5 4.38 USD | $366.06B 10.3B USD | 7.65 | $20.19 0.57 USD | |
| Krung Thai Bank Public Company Limited KTB.BK | $21.4 0.6 USD |
-5.31
|
$315.86B 8.89B USD | $75.28M 2.12M USD | $20.6 0.58 USD | $21.5 0.6 USD | $315.86B 8.89B USD | 6.81 | $3.14 0.09 USD | |
| Krung Thai Bank Public Company Limited KTB-R.BK | $21.4 0.6 USD |
-5.31
|
$299.09B 8.42B USD | $75.27M 2.12M USD | $20.6 0.58 USD | $21.5 0.6 USD | $299.09B 8.42B USD | 6.81 | $3.14 0.09 USD | |
| Bangkok Bank Public Company Limited BBL.BK | $141.5 3.98 USD |
+1.43
|
$270.1B 7.6B USD | $6.17M 173.67K USD | $138 3.88 USD | $143 4.02 USD | $270.1B 7.6B USD | 5.97 | $23.69 0.67 USD | |
| Bangkok Bank Public Company Limited BBL-R.BK | $141.5 3.98 USD |
+1.43
|
$270.1B 7.6B USD | $6.17M 173.62K USD | $138 3.88 USD | $143 4.02 USD | $270.1B 7.6B USD | 5.97 | $23.7 0.67 USD | |
| TMBThanachart Bank Public Company Limited TTB.BK | $1.92 0.05 USD |
+0.52
|
$186.47B 5.25B USD | $184.07M 5.18M USD | $1.9 0.05 USD | $1.93 0.05 USD | $186.47B 5.25B USD | 8.72 | $0.22 0.006 USD | |
| Bank of Ayudhya Public Company Limited BAY.BK | $22.1 0.62 USD |
+3.27
|
$162.56B 4.57B USD | $142.35K 4.01K USD | $21.4 0.6 USD | $22.1 0.62 USD | $162.56B 4.57B USD | 5.47 | $4.04 0.11 USD | |
| Krungthai Card Public Company Limited KTC.BK | $45.5 1.28 USD |
-2.15
|
$119.89B 3.37B USD | $6.06M 170.54K USD | $44.25 1.25 USD | $46.5 1.31 USD | $119.89B 3.37B USD | 15.79 | $2.88 0.08 USD | |
| Krungthai Card Public Company Limited KTC-R.BK | $45.5 1.28 USD |
-2.15
|
$117.31B 3.3B USD | $6.06M 170.52K USD | $44.25 1.25 USD | $46.5 1.31 USD | $117.31B 3.3B USD | 15.79 | $2.88 0.08 USD | |
| Muangthai Capital Public Company Limited MTC.BK | $42.75 1.2 USD |
+4.91
|
$90.63B 2.55B USD | $5.75M 161.72K USD | $40 1.13 USD | $43.25 1.22 USD | $90.63B 2.55B USD | 15.43 | $2.77 0.08 USD | |
| TISCO Financial Group Public Company Limited TISCO.BK | $98.75 2.78 USD |
+1.02
|
$79.06B 2.22B USD | $4.01M 112.8K USD | $98.25 2.76 USD | $99.25 2.79 USD | $79.06B 2.22B USD | 11.45 | $8.62 0.24 USD | |
| Thanachart Capital Public Company Limited TCAP-R.BK | $47.5 1.34 USD |
+3.26
|
$49.81B 1.4B USD | $3.02M 85.02K USD | $45.75 1.29 USD | $47.75 1.34 USD | $49.81B 1.4B USD | 7.49 | $6.34 0.18 USD | |
| Thanachart Capital Public Company Limited TCAP.BK | $47.5 1.34 USD |
+3.26
|
$49.81B 1.4B USD | $3.02M 85.06K USD | $45.75 1.29 USD | $47.75 1.34 USD | $49.81B 1.4B USD | 7.49 | $6.34 0.18 USD | |
| Kiatnakin Phatra Bank Public Company Limited KKP.BK | $55 1.55 USD |
+2.8
|
$45.53B 1.28B USD | $1.37M 38.62K USD | $53.75 1.51 USD | $55.25 1.55 USD | $45.53B 1.28B USD | 9.21 | $5.97 0.17 USD | |
| Srisawad Corporation Public Company Limited SAWAD.BK | $29 0.82 USD |
+2.65
|
$43.8B 1.23B USD | $6.42M 180.7K USD | $28 0.79 USD | $29 0.82 USD | $43.8B 1.23B USD | 8.68 | $3.34 0.09 USD | |
| Ngern Tid Lor Public Company Limited TIDLOR.BK | $14.3 0.4 USD |
+3.62
|
$41.66B 1.17B USD | $4.72M 132.71K USD | $13.8 0.39 USD | $14.5 0.41 USD | $41.66B 1.17B USD | 9.72 | $1.47 0.04 USD | |
| Ngern Tid Lor Public Company Limited TIDLOR-R.BK | $14.3 0.4 USD |
+3.62
|
$41.66B 1.17B USD | $4.71M 132.41K USD | $13.8 0.39 USD | $14.5 0.41 USD | $41.66B 1.17B USD | 9.72 | $1.47 0.04 USD | |
| DCVFMVN30 ETF E1VFVN3001.BK | $29.25 0.82 USD |
-4.1
|
$31.59B 888.85M USD | $2M 56.37K USD | $29 0.82 USD | $30.25 0.85 USD | $31.59B 888.85M USD | 36.56 | $0.8 0.02 USD | |
| Bangkok Life Assurance Public Company Limited BLA.BK | $16.7 0.47 USD |
+6.37
|
$28.52B 802.38M USD | $2.44M 68.68K USD | $15.8 0.44 USD | $16.8 0.47 USD | $28.52B 802.38M USD | 7.87 | $2.12 0.06 USD | |
| AEON Thana Sinsap (Thailand) Public Company Limited AEONTS.BK | $108 3.04 USD |
+5.37
|
$27B 759.71M USD | $280.13K 7.88K USD | $102.5 2.88 USD | $109 3.07 USD | $27B 759.71M USD | 9.44 | $11.44 0.32 USD | |
| Bangkok Commercial Asset Management Public Company Limited BAM.BK | $6.2 0.17 USD |
+5.08
|
$20.04B 563.83M USD | $17.88M 503.22K USD | $5.9 0.17 USD | $6.25 0.18 USD | $20.04B 563.83M USD | 12.40 | $0.5 0.01 USD | |
| CIMB Thai Bank Public Company Limited CIMBT.BK | $0.5699 0.02 USD |
+1.79
|
$19.85B 558.49M USD | $979.09K 27.55K USD | $0.55 0.02 USD | $0.5899 0.02 USD | $19.85B 558.49M USD | 7.12 | $0.08 0.002 USD | |
| JMT Network Services Public Company Limited JMT.BK | $12.3 0.35 USD |
+6.03
|
$17.95B 505.2M USD | $10.67M 300.22K USD | $11.6 0.33 USD | $12.3 0.35 USD | $17.95B 505.2M USD | 11.08 | $1.11 0.03 USD | |
| LH Financial Group Public Company Limited LHFG.BK | $0.75 0.02 USD |
0
|
$15.89B 447.04M USD | $1.38M 38.84K USD | $0.75 0.02 USD | $0.76 0.02 USD | $15.89B 447.04M USD | 7.50 | $0.1 0.002 USD | |
| Dhipaya Group Holdings Public Company Limited TIPH.BK | $17.5 0.49 USD |
+2.94
|
$10.4B 292.63M USD | $1.25M 35.13K USD | $17 0.48 USD | $17.6 0.5 USD | $10.4B 292.63M USD | 6.83 | $2.56 0.07 USD | |
| Ratchthani Leasing Public Company Limited THANI.BK | $1.54 0.04 USD |
+1.99
|
$9.59B 269.93M USD | $10.63M 299.1K USD | $1.51 0.04 USD | $1.56 0.04 USD | $9.59B 269.93M USD | 11.84 | $0.13 0.003 USD | |
| XSpring Capital Public Company Limited XPG.BK | $0.81 0.02 USD |
+5.19
|
$8.67B 243.87M USD | $10.56M 297.23K USD | $0.77 0.02 USD | $0.81 0.02 USD | $8.67B 243.87M USD | 40.50 | $0.02 0.0005 USD | |
| KGI Securities (Thailand) Public Company Limited KGI.BK | $4.22 0.12 USD |
+0.48
|
$8.41B 236.5M USD | $2.55M 71.77K USD | $4.2 0.12 USD | $4.26 0.12 USD | $8.41B 236.5M USD | 9.81 | $0.43 0.01 USD | |
| TQM Alpha Public Company Limited TQM.BK | $14 0.39 USD |
+4.48
|
$8.36B 235.11M USD | $606.31K 17.06K USD | $13.3 0.37 USD | $14.3 0.4 USD | $8.36B 235.11M USD | 10.37 | $1.35 0.04 USD | |
| Saksiam Leasing Public Company Limited SAK.BK | $3.82 0.11 USD |
+5.52
|
$8.01B 225.29M USD | $1.12M 31.63K USD | $3.62 0.1 USD | $3.82 0.11 USD | $8.01B 225.29M USD | 9.54 | $0.4 0.01 USD | |
| Asia Plus Group Holdings Public Company Limited ASP.BK | $1.93 0.05 USD |
0
|
$4.06B 114.25M USD | $331.21K 9.32K USD | $1.9 0.05 USD | $1.95 0.05 USD | $4.06B 114.25M USD | 11.35 | $0.17 0.004 USD | |
| Heng Leasing and Capital Public Company Limited HENG.BK | $1.02 0.03 USD |
+3.03
|
$3.89B 109.35M USD | $797.55K 22.44K USD | $0.9799 0.03 USD | $1.03 0.03 USD | $3.89B 109.35M USD | 51.00 | $0.02 0.0005 USD | |
| Next Capital Public Company Limited NCAP-R.BK | $2.42 0.07 USD |
+13.08
|
$3.73B 105.02M USD | $17.87M 502.8K USD | $2.16 0.06 USD | $2.48 0.07 USD | $3.73B 105.02M USD | 13.44 | $0.18 0.005 USD | |
| Asia Sermkij Leasing Public Company Limited ASK.BK | $6.75 0.19 USD |
+2.27
|
$3.56B 100.25M USD | $310.61K 8.74K USD | $6.65 0.19 USD | $6.75 0.19 USD | $3.56B 100.25M USD | 10.71 | $0.63 0.02 USD | |
| Next Capital Public Company Limited NCAP.BK | $2.42 0.07 USD |
+13.08
|
$3.36B 94.51M USD | $17.87M 502.81K USD | $2.16 0.06 USD | $2.48 0.07 USD | $3.36B 94.51M USD | 13.44 | $0.18 0.005 USD | |
| Chayo Group Public Company Limited CHAYO.BK | $1.97 0.06 USD |
+2.6
|
$2.24B 63.04M USD | $3.29M 92.62K USD | $1.93 0.05 USD | $1.97 0.06 USD | $2.24B 63.04M USD | 9.38 | $0.21 0.005 USD | |
| Country Group Holdings Public Company Limited CGH.BK | $0.45 0.01 USD |
+2.27
|
$1.87B 52.58M USD | $429.73K 12.09K USD | $0.4299 0.01 USD | $0.45 0.01 USD | $1.87B 52.58M USD | 7.50 | $0.06 0.001 USD | |
| Beyond Securities Public Company Limited BYD.BK | $0.32 0.0090 USD |
0
|
$1.67B 46.92M USD | $2.67M 75.11K USD | $0.32 0.0090 USD | $0.34 0.0095 USD | $1.67B 46.92M USD | 0 | -$0.89 -0.02 USD | |
| Thai Reinsurance Public Company Limited THRE.BK | $0.3699 0.01 USD |
0
|
$1.56B 43.88M USD | $975.22K 27.44K USD | $0.3599 0.01 USD | $0.38 0.01 USD | $1.56B 43.88M USD | 7.40 | $0.05 0.001 USD | |
| Eastern Commercial Leasing Public Company Limited ECL-R.BK | $0.79 0.02 USD |
0
|
$1.35B 37.87M USD | $1.14M 32.05K USD | $0.79 0.02 USD | $0.8299 0.02 USD | $1.35B 37.87M USD | 13.16 | $0.06 0.001 USD | |
| Amanah Leasing Public Company Limited AMANAH.BK | $0.79 0.02 USD |
+1.28
|
$935.45M 26.32M USD | $742.29K 20.89K USD | $0.75 0.02 USD | $0.79 0.02 USD | $935.45M 26.32M USD | 0 | -$0.01 -0.0002 USD | |
| Thaire Life Assurance Public Company Limited THREL.BK | $1.35 0.04 USD |
+0.75
|
$837M 23.55M USD | $12.33K 346.85 USD | $1.33 0.04 USD | $1.35 0.04 USD | $837M 23.55M USD | 0 | -$0.14 -0.003 USD | |
| Micro Leasing Public Company Limited MICRO.BK | $0.8 0.02 USD |
+1.27
|
$748M 21.05M USD | $401.83K 11.31K USD | $0.79 0.02 USD | $0.8399 0.02 USD | $748M 21.05M USD | 0 | -$0.15 -0.004 USD | |
| Mida Assets Public Company Limited MIDA.BK | $0.2399 0.0067 USD |
0
|
$600.98M 16.91M USD | $6.12K 172.2 USD | $0.22 0.0061 USD | $0.2399 0.0067 USD | $600.98M 16.91M USD | 0 | -$0.08 -0.002 USD | |
| Tong Hua Holding Public Company Limited TH.BK | $0.56 0.02 USD |
+3.7
|
$559.07M 15.73M USD | $561.02K 15.79K USD | $0.54 0.02 USD | $0.5699 0.02 USD | $559.07M 15.73M USD | 3.73 | $0.15 0.004 USD | |
| Globlex Holding Management Public Company Limited GBX.BK | $0.4699 0.01 USD |
-2.08
|
$511.87M 14.4M USD | $165.21K 4.65K USD | $0.46 0.01 USD | $0.4799 0.01 USD | $511.87M 14.4M USD | 0 | -$0.05 -0.001 USD | |
| Mida Leasing Public Company Limited ML.BK | $0.3099 0.0087 USD |
+3.33
|
$330.09M 9.29M USD | $66.5K 1.87K USD | $0.2899 0.0081 USD | $0.3099 0.0087 USD | $330.09M 9.29M USD | 0 | -$0.08 -0.002 USD | |
| Lease IT Public Company Limited LIT.BK | $0.4199 0.01 USD |
0
|
$186.03M 5.23M USD | $42.75K 1.2K USD | $0.4199 0.01 USD | $0.45 0.01 USD | $186.03M 5.23M USD | 0 | -$1.02 -0.02 USD | |
| SGF Capital Public Company Limited SGF.BK | $0.14 0.0039 USD |
0
|
$183.4M 5.16M USD | $10.2K 287 USD | $0.14 0.0039 USD | $0.14 0.0039 USD | $183.4M 5.16M USD | 0 | -$0.13 -0.003 USD | |
| G Capital Public Company Limited GCAP.BK | $0.2099 0.0059 USD |
0
|
$113.8M 3.2M USD | $215.6K 6.07K USD | $0.2 0.0056 USD | $0.22 0.0061 USD | $113.8M 3.2M USD | 0 | -$0.03 -0.0008 USD | |
| The Thai Setakij Insurance Public Company Limited TSI.BK | $0.05 0.0014 USD |
+25
|
$95.15M 2.68M USD | $33K 928.56 USD | $0.04 0.0011 USD | $0.05 0.0014 USD | $95.15M 2.68M USD | 0 | $0 0 USD | |
| Kasikornbank Public Company Limited KBANK-R.BK | $154.5 4.35 USD |
+2.32
|
$366.06B 10.3B USD | $25.09M 706.02K USD | $150.5 4.23 USD | $155.5 4.38 USD | $366.06B 10.3B USD | 7.64 | $20.2 0.57 USD | |
| TMBThanachart Bank Public Company Limited TTB-R.BK | $1.92 0.05 USD |
+0.52
|
$331.51B 9.33B USD | $184.06M 5.18M USD | $1.9 0.05 USD | $1.93 0.05 USD | $331.51B 9.33B USD | 16.99 | $0.11 0.003 USD | |
| Bank of Ayudhya Public Company Limited BAY-R.BK | $22.1 0.62 USD |
+3.27
|
$162.56B 4.57B USD | $142.1K 4K USD | $21.4 0.6 USD | $22.1 0.62 USD | $162.56B 4.57B USD | 5.47 | $4.04 0.11 USD | |
| Muangthai Capital Public Company Limited MTC-R.BK | $42.75 1.2 USD |
+4.91
|
$90.63B 2.55B USD | $5.75M 161.72K USD | $40 1.13 USD | $43.25 1.22 USD | $90.63B 2.55B USD | 15.43 | $2.77 0.08 USD | |
| TISCO Financial Group Public Company Limited TISCO-R.BK | $98.75 2.78 USD |
+1.02
|
$79.06B 2.22B USD | $4M 112.66K USD | $98.25 2.76 USD | $99.25 2.79 USD | $79.06B 2.22B USD | 11.45 | $8.62 0.24 USD | |
| Kiatnakin Phatra Bank Public Company Limited KKP-R.BK | $55 1.55 USD |
+2.8
|
$52.09B 1.47B USD | $1.37M 38.6K USD | $53.75 1.51 USD | $55.25 1.55 USD | $52.09B 1.47B USD | 9.21 | $5.97 0.17 USD | |
| Srisawad Corporation Public Company Limited SAWAD-R.BK | $29 0.82 USD |
+2.65
|
$43.8B 1.23B USD | $6.42M 180.68K USD | $28 0.79 USD | $29 0.82 USD | $43.8B 1.23B USD | 8.68 | $3.34 0.09 USD | |
| BKI Holdings Public Company Limited BKI-R.BK | $286 8.05 USD |
0
|
$31.39B 883.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.39B 883.13M USD | 0 | $0 0 USD | |
| BKI Holdings Public Company Limited BKI.BK | $286 8.05 USD |
0
|
$30.45B 856.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.45B 856.79M USD | 0 | $0 0 USD | |
| Bangkok Life Assurance Public Company Limited BLA-R.BK | $16.7 0.47 USD |
+6.37
|
$28.52B 802.38M USD | $2.44M 68.67K USD | $15.8 0.44 USD | $16.8 0.47 USD | $28.52B 802.38M USD | 7.87 | $2.12 0.06 USD | |
| AEON Thana Sinsap (Thailand) Public Company Limited AEONTS-R.BK | $108 3.04 USD |
+5.37
|
$27B 759.71M USD | $279.9K 7.88K USD | $102.5 2.88 USD | $109 3.07 USD | $27B 759.71M USD | 8.28 | $13.03 0.37 USD | |
| Bangkok Commercial Asset Management Public Company Limited BAM-R.BK | $6.2 0.17 USD |
+5.08
|
$20.04B 563.83M USD | $17.88M 503.22K USD | $5.9 0.17 USD | $6.25 0.18 USD | $20.04B 563.83M USD | 7.38 | $0.84 0.02 USD | |
| CIMB Thai Bank Public Company Limited CIMBT-R.BK | $0.5699 0.02 USD |
+1.79
|
$19.85B 558.49M USD | $978.9K 27.54K USD | $0.55 0.02 USD | $0.5899 0.02 USD | $19.85B 558.49M USD | 7.12 | $0.08 0.002 USD | |
| JMT Network Services Public Company Limited JMT-R.BK | $12.3 0.35 USD |
+6.03
|
$19.06B 536.16M USD | $10.67M 300.21K USD | $11.6 0.33 USD | $12.3 0.35 USD | $19.06B 536.16M USD | 9.17 | $1.34 0.04 USD | |
| LH Financial Group Public Company Limited LHFG-R.BK | $0.75 0.02 USD |
0
|
$15.89B 447.04M USD | $1.38M 38.84K USD | $0.75 0.02 USD | $0.76 0.02 USD | $15.89B 447.04M USD | 7.50 | $0.1 0.002 USD | |
| XSpring Capital Public Company Limited XPG-R.BK | $0.81 0.02 USD |
+5.19
|
$12.81B 360.43M USD | $10.56M 297.23K USD | $0.77 0.02 USD | $0.81 0.02 USD | $12.81B 360.43M USD | 81.00 | $0.01 0.0002 USD | |
| Allianz Ayudhya Capital Public Company Limited AYUD-R.BK | $31.75 0.89 USD |
0
|
$12.46B 350.51M USD | $1.7K 47.83 USD | $31.5 0.89 USD | $31.75 0.89 USD | $12.46B 350.51M USD | 17.25 | $1.84 0.05 USD | |
| Allianz Ayudhya Capital Public Company Limited AYUD.BK | $31.75 0.89 USD |
0
|
$12.36B 347.76M USD | $1.76K 49.38 USD | $31.5 0.89 USD | $31.75 0.89 USD | $12.36B 347.76M USD | 17.25 | $1.84 0.05 USD | |
| Dhipaya Group Holdings Public Company Limited TIPH-R.BK | $17.5 0.49 USD |
+2.94
|
$10.4B 292.63M USD | $1.25M 35.13K USD | $17 0.48 USD | $17.6 0.5 USD | $10.4B 292.63M USD | 6.83 | $2.56 0.07 USD | |
| Ratchthani Leasing Public Company Limited THANI-R.BK | $1.54 0.04 USD |
+1.99
|
$9.59B 269.93M USD | $10.63M 299.1K USD | $1.51 0.04 USD | $1.56 0.04 USD | $9.59B 269.93M USD | 5.13 | $0.3 0.008 USD | |
| Thai Group Holdings Public Company Limited TGH-R.BK | $10 0.28 USD |
-1.96
|
$8.46B 238.07M USD | $500 14.07 USD | $10 0.28 USD | $10.2 0.29 USD | $8.46B 238.07M USD | 10.30 | $0.97 0.03 USD | |
| KGI Securities (Thailand) Public Company Limited KGI-R.BK | $4.22 0.12 USD |
+0.48
|
$8.41B 236.5M USD | $2.55M 71.76K USD | $4.2 0.12 USD | $4.26 0.12 USD | $8.41B 236.5M USD | 9.81 | $0.43 0.01 USD | |
| TQM Alpha Public Company Limited TQM-R.BK | $14 0.39 USD |
+4.48
|
$8.36B 235.11M USD | $606.3K 17.06K USD | $13.3 0.37 USD | $14.3 0.4 USD | $8.36B 235.11M USD | 10.37 | $1.35 0.04 USD | |
| AIRA Capital Public Company Limited AIRA-R.BK | $1.26 0.04 USD |
0
|
$8.25B 232.04M USD | $300 8.44 USD | $1.26 0.04 USD | $1.3 0.04 USD | $8.25B 232.04M USD | 0 | -$0.01 -0.0002 USD | |
| Saksiam Leasing Public Company Limited SAK-R.BK | $3.82 0.11 USD |
+5.52
|
$8.01B 225.29M USD | $1.12M 31.63K USD | $3.62 0.1 USD | $3.82 0.11 USD | $8.01B 225.29M USD | 9.54 | $0.4 0.01 USD | |
| AIRA Capital Public Company Limited AIRA.BK | $1.26 0.04 USD |
0
|
$7.96B 223.88M USD | $300 8.44 USD | $1.26 0.04 USD | $1.3 0.04 USD | $7.96B 223.88M USD | 0 | -$0.02 -0.0005 USD | |
| Thai Group Holdings Public Company Limited TGH.BK | $10 0.28 USD |
-1.96
|
$7.52B 211.62M USD | $500 14.07 USD | $10 0.28 USD | $10.2 0.29 USD | $7.52B 211.62M USD | 19.60 | $0.51 0.01 USD | |
| Muang Thai Insurance Public Company Limited MTI-R.BK | $107 3.01 USD |
+0.94
|
$6.32B 177.91M USD | $5.2K 146.31 USD | $106 2.98 USD | $108.5 3.05 USD | $6.32B 177.91M USD | 8.35 | $12.8 0.36 USD | |
| Muang Thai Insurance Public Company Limited MTI.BK | $107 3.01 USD |
+0.94
|
$6.31B 177.63M USD | $5.21K 146.51 USD | $106 2.98 USD | $108.5 3.05 USD | $6.31B 177.63M USD | 8.36 | $12.79 0.36 USD | |
| The Brooker Group Public Company Limited BROOK.BK | $0.6199 0.02 USD |
0
|
$5.78B 162.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.78B 162.51M USD | 0 | $0 0 USD | |
| The Brooker Group Public Company Limited BROOK-R.BK | $0.6199 0.02 USD |
0
|
$5.78B 162.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.78B 162.51M USD | 0 | $0 0 USD | |
| Maybank Securities (Thailand) Public Company Limited MST.BK | $7.35 0.21 USD |
+1.38
|
$4.2B 118.05M USD | $10.8K 303.91 USD | $7.25 0.2 USD | $7.35 0.21 USD | $4.2B 118.05M USD | 9.07 | $0.81 0.02 USD | |
| Maybank Securities (Thailand) Public Company Limited MST-R.BK | $7.35 0.21 USD |
+1.38
|
$4.2B 118.05M USD | $10.8K 303.88 USD | $7.25 0.2 USD | $7.35 0.21 USD | $4.2B 118.05M USD | 9.07 | $0.81 0.02 USD | |
| Asia Plus Group Holdings Public Company Limited ASP-R.BK | $1.93 0.05 USD |
0
|
$4.06B 114.25M USD | $331.1K 9.32K USD | $1.9 0.05 USD | $1.95 0.05 USD | $4.06B 114.25M USD | 8.39 | $0.23 0.006 USD | |
| Heng Leasing and Capital Public Company Limited HENG-R.BK | $1.02 0.03 USD |
+3.03
|
$3.89B 109.35M USD | $797.4K 22.44K USD | $0.9799 0.03 USD | $1.03 0.03 USD | $3.89B 109.35M USD | 51.00 | $0.02 0.0005 USD | |
| Asia Sermkij Leasing Public Company Limited ASK-R.BK | $6.75 0.19 USD |
+2.27
|
$3.56B 100.25M USD | $310.6K 8.74K USD | $6.65 0.19 USD | $6.75 0.19 USD | $3.56B 100.25M USD | 10.71 | $0.63 0.02 USD | |
| MFC Asset Management Public Company Limited MFC-R.BK | $25 0.7 USD |
+2.04
|
$3.14B 88.36M USD | $53.8K 1.51K USD | $24.9 0.7 USD | $25.25 0.71 USD | $3.14B 88.36M USD | 13.81 | $1.81 0.05 USD | |
| MFC Asset Management Public Company Limited MFC.BK | $25 0.7 USD |
+2.04
|
$3.14B 88.36M USD | $53.82K 1.51K USD | $24.9 0.7 USD | $25.25 0.71 USD | $3.14B 88.36M USD | 13.81 | $1.81 0.05 USD | |
| UOB Kay Hian Securities (Thailand) Public Company Limited UOBKH-R.BK | $5.5 0.15 USD |
0
|
$2.79B 78.57M USD | $500 14.07 USD | $4.88 0.14 USD | $5.5 0.15 USD | $2.79B 78.57M USD | 0 | -$0.26 -0.007 USD | |
| UOB Kay Hian Securities (Thailand) Public Company Limited UOBKH.BK | $5.5 0.15 USD |
0
|
$2.76B 77.76M USD | $500 14.07 USD | $4.88 0.14 USD | $5.5 0.15 USD | $2.76B 77.76M USD | 0 | -$0.26 -0.007 USD | |
| Chayo Group Public Company Limited CHAYO-R.BK | $1.97 0.06 USD |
+2.6
|
$2.24B 63.04M USD | $3.29M 92.61K USD | $1.93 0.05 USD | $1.97 0.06 USD | $2.24B 63.04M USD | 9.38 | $0.21 0.005 USD | |
| Country Group Holdings Public Company Limited CGH-R.BK | $0.45 0.01 USD |
+2.27
|
$1.87B 52.58M USD | $429.7K 12.09K USD | $0.4299 0.01 USD | $0.45 0.01 USD | $1.87B 52.58M USD | 7.50 | $0.06 0.001 USD | |
| Thitikorn Public Company Limited TK-R.BK | $3.42 0.1 USD |
+1.18
|
$1.71B 48.11M USD | $68.2K 1.92K USD | $3.38 0.1 USD | $3.44 0.1 USD | $1.71B 48.11M USD | 0 | -$0.03 -0.0008 USD | |
| Thitikorn Public Company Limited TK.BK | $3.42 0.1 USD |
+1.18
|
$1.71B 48.11M USD | $68.2K 1.92K USD | $3.38 0.1 USD | $3.44 0.1 USD | $1.71B 48.11M USD | 0 | -$0.03 -0.0008 USD | |
| Beyond Securities Public Company Limited BYD-R.BK | $0.32 0.0090 USD |
0
|
$1.67B 46.92M USD | $2.67M 75.11K USD | $0.32 0.0090 USD | $0.34 0.0095 USD | $1.67B 46.92M USD | 2.46 | $0.13 0.003 USD | |
| Thai Reinsurance Public Company Limited THRE-R.BK | $0.3699 0.01 USD |
0
|
$1.56B 43.88M USD | $975.2K 27.44K USD | $0.3599 0.01 USD | $0.38 0.01 USD | $1.56B 43.88M USD | 7.40 | $0.05 0.001 USD | |
| Indara Insurance Public Company Limited INSURE-R.BK | $95.5 2.69 USD |
0
|
$1.15B 32.25M USD | $200 5.63 USD | $95 2.67 USD | $95.5 2.69 USD | $1.15B 32.25M USD | 5.65 | $16.89 0.48 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}