Ülke: Tayland Borsa: Thailand Sektör: Finans Endüstri: Kredi Hizmetleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tayland (52)
- {{country.name}}
- Tüm ülkeler
- Tayland (52)
Thailand (52)
- {{item.name}}
- Tüm borsalar
- Thailand (52)
Finans (52)
- {{item.name}}
- Tüm sektörler
- Finans (52)
Kredi Hizmetleri (52)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Krungthai Card Public Company Limited
KTC-R.BK
TH
|
THB 31.50 0.89 USD |
-2.33
|
THB 81.22B 2.29B USD | THB 13.28M 373.61K USD | THB 31.50 0.89 USD | THB 32.50 0.91 USD | THB 81.22B 2.29B USD | 10.03 | THB 3.14 0.09 USD | ||
Krungthai Card Public Company Limited
KTC.BK
TH
|
THB 31.50 0.89 USD |
-2.33
|
THB 81.22B 2.29B USD | THB 12.62M 355.2K USD | THB 31.50 0.89 USD | THB 32.50 0.91 USD | THB 81.22B 2.29B USD | 10.03 | THB 3.14 0.09 USD | ||
|
Thanachart Capital Public Company Limited
TCAP.BK
TH
|
THB 64.00 1.8 USD |
-0.78
|
THB 67.11B 1.89B USD | THB 1.30M 36.71K USD | THB 64.00 1.8 USD | THB 65.00 1.83 USD | THB 67.11B 1.89B USD | 8.23 | THB 7.77 0.22 USD | ||
|
Muangthai Capital Public Company Limited
MTC.BK
TH
|
THB 29.50 0.83 USD |
-2.48
|
THB 62.54B 1.76B USD | THB 11.72M 329.77K USD | THB 29.50 0.83 USD | THB 30.50 0.86 USD | THB 62.54B 1.76B USD | 8.96 | THB 3.29 0.09 USD | ||
|
Tidlor Holdings Public Company Limited
TIDLOR.BK
TH
|
THB 18.60 0.52 USD |
-2.11
|
THB 53.65B 1.51B USD | THB 16.36M 460.46K USD | THB 18.60 0.52 USD | THB 19.10 0.54 USD | THB 53.65B 1.51B USD | 10.05 | THB 1.85 0.05 USD | ||
|
Tidlor Holdings Public Company Limited
TIDLOR-R.BK
TH
|
THB 18.60 0.52 USD |
-2.11
|
THB 53.65B 1.51B USD | THB 16.47M 463.52K USD | THB 18.60 0.52 USD | THB 19.10 0.54 USD | THB 53.65B 1.51B USD | 12.65 | THB 1.47 0.04 USD | ||
|
Srisawad Corporation Public Company Limited
SAWAD.BK
TH
|
THB 21.70 0.61 USD |
-2.69
|
THB 36.05B 1.01B USD | THB 16.22M 456.47K USD | THB 21.60 0.61 USD | THB 22.40 0.63 USD | THB 36.05B 1.01B USD | 6.84 | THB 3.17 0.09 USD | ||
|
AEON Thana Sinsap (Thailand) Public Company Limited
AEONTS.BK
TH
|
THB 94.50 2.66 USD |
-1.05
|
THB 23.36B 657.17M USD | THB 222.58K 6.26K USD | THB 94.50 2.66 USD | THB 95.75 2.69 USD | THB 23.36B 657.17M USD | 7.59 | THB 12.44 0.35 USD | ||
|
JMT Network Services Public Company Limited
JMT.BK
TH
|
THB 10.80 0.3 USD |
-4.42
|
THB 15.77B 443.59M USD | THB 8.32M 234.11K USD | THB 10.80 0.3 USD | THB 11.30 0.32 USD | THB 15.77B 443.59M USD | 16.61 | THB 0.65 0.02 USD | ||
|
Ratchthani Leasing Public Company Limited
THANI.BK
TH
|
THB 1.66 0.05 USD |
-1.78
|
THB 10.34B 290.96M USD | THB 7.90M 222.27K USD | THB 1.66 0.05 USD | THB 1.70 0.05 USD | THB 10.34B 290.96M USD | 8.73 | THB 0.19 0.005 USD | ||
Asia Sermkij Leasing Public Company Limited
ASK.BK
TH
|
THB 10.10 0.28 USD |
-1.94
|
THB 7.11B 200.01M USD | THB 863.53K 24.3K USD | THB 10.10 0.28 USD | THB 10.50 0.3 USD | THB 7.11B 200.01M USD | 12.02 | THB 0.84 0.02 USD | ||
Saksiam Leasing Public Company Limited
SAK.BK
TH
|
THB 3.04 0.09 USD |
-0.65
|
THB 6.37B 179.29M USD | THB 1.64M 46.2K USD | THB 3.02 0.08 USD | THB 3.08 0.09 USD | THB 6.37B 179.29M USD | 7.23 | THB 0.42 0.01 USD | ||
|
Next Capital Public Company Limited
NCAP.BK
TH
|
THB 2.58 0.07 USD |
-3.01
|
THB 3.48B 98M USD | THB 3.26M 91.73K USD | THB 2.54 0.07 USD | THB 2.66 0.07 USD | THB 3.48B 98M USD | 5.86 | THB 0.44 0.01 USD | ||
|
Heng Leasing and Capital Public Company Limited
HENG.BK
TH
|
THB 0.90 0.03 USD |
-1.1
|
THB 3.43B 96.48M USD | THB 1.26M 35.38K USD | THB 0.90 0.03 USD | THB 0.92 0.03 USD | THB 3.43B 96.48M USD | 45.00 | THB 0.02 0.0005 USD | ||
|
Mida Leasing Public Company Limited
ML.BK
TH
|
THB 1.48 0.04 USD |
-1.99
|
THB 1.58B 44.34M USD | THB 6.90M 194.23K USD | THB 1.48 0.04 USD | THB 1.54 0.04 USD | THB 1.58B 44.34M USD | 0 | -THB 0.03 -0.0008 USD | ||
|
Chayo Group Public Company Limited
CHAYO.BK
TH
|
THB 1.23 0.03 USD |
-2.38
|
THB 1.43B 40.34M USD | THB 1.26M 35.41K USD | THB 1.22 0.03 USD | THB 1.27 0.04 USD | THB 1.43B 40.34M USD | 0 | -THB 0.45 -0.01 USD | ||
|
Mida Assets Public Company Limited
MIDA.BK
TH
|
THB 0.41 0.01 USD |
0
|
THB 1.03B 28.89M USD | THB 4.35M 122.39K USD | THB 0.39 0.01 USD | THB 0.42 0.01 USD | THB 1.03B 28.89M USD | 0 | -THB 0.18 -0.005 USD | ||
|
Micro Leasing Public Company Limited
MICRO.BK
TH
|
THB 0.96 0.03 USD |
-3.03
|
THB 897.60M 25.26M USD | THB 787.50K 22.16K USD | THB 0.96 0.03 USD | THB 1.00 0.03 USD | THB 897.60M 25.26M USD | 19.19 | THB 0.05 0.001 USD | ||
Amanah Leasing Public Company Limited
AMANAH.BK
TH
|
THB 0.67 0.02 USD |
-4.29
|
THB 793.36M 22.32M USD | THB 1.60M 45.13K USD | THB 0.67 0.02 USD | THB 0.70 0.02 USD | THB 793.36M 22.32M USD | 0 | -THB 0.12 -0.003 USD | ||
|
Lease IT Public Company Limited
LIT.BK
TH
|
THB 0.73 0.02 USD |
+1.39
|
THB 323.34M 9.1M USD | THB 114.90K 3.23K USD | THB 0.73 0.02 USD | THB 0.74 0.02 USD | THB 323.34M 9.1M USD | 24.33 | THB 0.03 0.0008 USD | ||
|
SGF Capital Public Company Limited
SGF.BK
TH
|
THB 0.14 0.0039 USD |
+7.69
|
THB 183.40M 5.16M USD | THB 232.60K 6.54K USD | THB 0.13 0.0036 USD | THB 0.14 0.0039 USD | THB 183.40M 5.16M USD | 0 | -THB 0.11 -0.003 USD | ||
|
G Capital Public Company Limited
GCAP.BK
TH
|
THB 0.25 0.0070 USD |
-3.85
|
THB 135.47M 3.81M USD | THB 1.33M 37.44K USD | THB 0.24 0.0067 USD | THB 0.26 0.0073 USD | THB 135.47M 3.81M USD | 0 | -THB 0.14 -0.003 USD | ||
|
Thanachart Capital Public Company Limited
TCAP-R.BK
TH
|
THB 64.25 1.81 USD |
-0.39
|
THB 67.37B 1.9B USD | THB 1.32M 37.27K USD | THB 64.00 1.8 USD | THB 65.00 1.83 USD | THB 67.37B 1.9B USD | 8.26 | THB 7.77 0.22 USD | ||
|
Muangthai Capital Public Company Limited
MTC-R.BK
TH
|
THB 30.00 0.84 USD |
-0.83
|
THB 63.60B 1.79B USD | THB 9.16M 257.76K USD | THB 29.75 0.84 USD | THB 30.50 0.86 USD | THB 63.60B 1.79B USD | 9.11 | THB 3.29 0.09 USD | ||
|
Srisawad Corporation Public Company Limited
SAWAD-R.BK
TH
|
THB 22.00 0.62 USD |
-1.35
|
THB 36.55B 1.03B USD | THB 8.79M 247.27K USD | THB 22.00 0.62 USD | THB 22.40 0.63 USD | THB 36.55B 1.03B USD | 6.94 | THB 3.17 0.09 USD | ||
|
AEON Thana Sinsap (Thailand) Public Company Limited
AEONTS-R.BK
TH
|
THB 95.25 2.68 USD |
-0.26
|
THB 23.54B 662.38M USD | THB 124.50K 3.5K USD | THB 95.00 2.67 USD | THB 95.75 2.69 USD | THB 23.54B 662.38M USD | 7.31 | THB 13.03 0.37 USD | ||
|
JMT Network Services Public Company Limited
JMT-R.BK
TH
|
THB 10.80 0.3 USD |
-4.42
|
THB 15.77B 443.59M USD | THB 8.05M 226.52K USD | THB 10.80 0.3 USD | THB 11.30 0.32 USD | THB 15.77B 443.59M USD | 8.05 | THB 1.34 0.04 USD | ||
|
Ratchthani Leasing Public Company Limited
THANI-R.BK
TH
|
THB 1.66 0.05 USD |
-1.78
|
THB 10.34B 290.96M USD | THB 7.87M 221.38K USD | THB 1.66 0.05 USD | THB 1.70 0.05 USD | THB 10.34B 290.96M USD | 5.53 | THB 0.30 0.008 USD | ||
|
Singer Thailand Public Company Limited
SINGER-R.BK
TH
|
THB 9.55 0.27 USD |
+2.69
|
THB 7.78B 219.03M USD | THB 27.46M 772.71K USD | THB 9.20 0.26 USD | THB 10.00 0.28 USD | THB 7.78B 219.03M USD | 30.80 | THB 0.31 0.008 USD | ||
|
Asia Sermkij Leasing Public Company Limited
ASK-R.BK
TH
|
THB 10.10 0.28 USD |
-1.94
|
THB 7.11B 200.01M USD | THB 853.40K 24.01K USD | THB 10.10 0.28 USD | THB 10.50 0.3 USD | THB 7.11B 200.01M USD | 12.02 | THB 0.84 0.02 USD | ||
|
Saksiam Leasing Public Company Limited
SAK-R.BK
TH
|
THB 3.04 0.09 USD |
-0.65
|
THB 6.37B 179.29M USD | THB 1.64M 46.2K USD | THB 3.02 0.08 USD | THB 3.08 0.09 USD | THB 6.37B 179.29M USD | 7.23 | THB 0.42 0.01 USD | ||
|
Thanulux Public Company Limited
TNL.BK
TH
|
THB 20.00 0.56 USD |
0
|
THB 6.09B 171.43M USD | THB 500.00 14.07 USD | THB 20.00 0.56 USD | THB 20.00 0.56 USD | THB 6.09B 171.43M USD | 15.26 | THB 1.31 0.04 USD | ||
|
Thanulux Public Company Limited
TNL-R.BK
TH
|
THB 20.00 0.56 USD |
0
|
THB 6.09B 171.43M USD | THB 500.00 14.07 USD | THB 20.00 0.56 USD | THB 20.00 0.56 USD | THB 6.09B 171.43M USD | 15.26 | THB 1.31 0.04 USD | ||
|
Next Capital Public Company Limited
NCAP-R.BK
TH
|
THB 2.58 0.07 USD |
-3.01
|
THB 3.48B 98M USD | THB 3.31M 93.15K USD | THB 2.54 0.07 USD | THB 2.66 0.07 USD | THB 3.48B 98M USD | 5.86 | THB 0.44 0.01 USD | ||
|
Heng Leasing and Capital Public Company Limited
HENG-R.BK
TH
|
THB 0.91 0.03 USD |
0
|
THB 3.47B 97.55M USD | THB 669.40K 18.84K USD | THB 0.91 0.03 USD | THB 0.92 0.03 USD | THB 3.47B 97.55M USD | 45.50 | THB 0.02 0.0005 USD | ||
|
S 11 Group Public Company Limited
S11.BK
TH
|
THB 4.04 0.11 USD |
0
|
THB 2.48B 69.68M USD | THB 307.90K 8.66K USD | THB 4.02 0.11 USD | THB 4.06 0.11 USD | THB 2.48B 69.68M USD | 6.21 | THB 0.65 0.02 USD | ||
|
S 11 Group Public Company Limited
S11-R.BK
TH
|
THB 4.02 0.11 USD |
-0.5
|
THB 2.46B 69.34M USD | THB 305.80K 8.6K USD | THB 4.02 0.11 USD | THB 4.06 0.11 USD | THB 2.46B 69.34M USD | 6.18 | THB 0.65 0.02 USD | ||
|
Thitikorn Public Company Limited
TK-R.BK
TH
|
THB 4.12 0.12 USD |
0
|
THB 2.06B 57.96M USD | THB 200.00 5.63 USD | THB 4.12 0.12 USD | THB 4.12 0.12 USD | THB 2.06B 57.96M USD | 34.33 | THB 0.12 0.003 USD | ||
|
Thitikorn Public Company Limited
TK.BK
TH
|
THB 4.12 0.12 USD |
0
|
THB 2.06B 57.96M USD | THB 200.00 5.63 USD | THB 4.12 0.12 USD | THB 4.12 0.12 USD | THB 2.06B 57.96M USD | 34.33 | THB 0.12 0.003 USD | ||
|
Mida Leasing Public Company Limited
ML-R.BK
TH
|
THB 1.48 0.04 USD |
-1.99
|
THB 1.58B 44.34M USD | THB 6.92M 194.63K USD | THB 1.48 0.04 USD | THB 1.54 0.04 USD | THB 1.58B 44.34M USD | 0 | -THB 0.03 -0.0008 USD | ||
|
Chayo Group Public Company Limited
CHAYO-R.BK
TH
|
THB 1.23 0.03 USD |
-2.38
|
THB 1.43B 40.34M USD | THB 1.28M 36.14K USD | THB 1.22 0.03 USD | THB 1.27 0.04 USD | THB 1.43B 40.34M USD | 0 | -THB 0.45 -0.01 USD | ||
|
Mida Assets Public Company Limited
MIDA-R.BK
TH
|
THB 0.41 0.01 USD |
0
|
THB 1.03B 28.89M USD | THB 4.13M 116.2K USD | THB 0.39 0.01 USD | THB 0.42 0.01 USD | THB 1.03B 28.89M USD | 0 | -THB 0.18 -0.005 USD | ||
|
IFS Capital (Thailand) Public Company Limited
IFS.BK
TH
|
THB 1.84 0.05 USD |
0
|
THB 908.04M 25.55M USD | THB 56.60K 1.59K USD | THB 1.84 0.05 USD | THB 1.84 0.05 USD | THB 908.04M 25.55M USD | 7.36 | THB 0.25 0.007 USD | ||
|
IFS Capital (Thailand) Public Company Limited
IFS-R.BK
TH
|
THB 1.84 0.05 USD |
0
|
THB 908.04M 25.55M USD | THB 46.20K 1.3K USD | THB 1.84 0.05 USD | THB 1.84 0.05 USD | THB 908.04M 25.55M USD | 7.36 | THB 0.25 0.007 USD | ||
|
Micro Leasing Public Company Limited
MICRO-R.BK
TH
|
THB 0.96 0.03 USD |
-3.03
|
THB 897.60M 25.26M USD | THB 787.70K 22.16K USD | THB 0.96 0.03 USD | THB 1.00 0.03 USD | THB 897.60M 25.26M USD | 0 | -THB 0.14 -0.003 USD | ||
|
Amanah Leasing Public Company Limited
AMANAH-R.BK
TH
|
THB 0.67 0.02 USD |
-4.29
|
THB 793.36M 22.32M USD | THB 1.61M 45.31K USD | THB 0.67 0.02 USD | THB 0.70 0.02 USD | THB 793.36M 22.32M USD | 0 | -THB 0.12 -0.003 USD | ||
|
AIRA Factoring Public Company Limited
AF.BK
TH
|
THB 0.34 0.0095 USD |
-2.86
|
THB 544.00M 15.31M USD | THB 1.10K 30.95 USD | THB 0.33 0.0092 USD | THB 0.34 0.0095 USD | THB 544.00M 15.31M USD | 34.00 | THB 0.01 0.0002 USD | ||
|
AIRA Factoring Public Company Limited
AF-R.BK
TH
|
THB 0.34 0.0095 USD |
-2.86
|
THB 544.00M 15.31M USD | THB 1.00K 28.14 USD | THB 0.33 0.0092 USD | THB 0.34 0.0095 USD | THB 544.00M 15.31M USD | 34.00 | THB 0.01 0.0002 USD | ||
|
Lease IT Public Company Limited
LIT-R.BK
TH
|
THB 0.73 0.02 USD |
+1.39
|
THB 323.34M 9.1M USD | THB 60.90K 1.71K USD | THB 0.73 0.02 USD | THB 0.74 0.02 USD | THB 323.34M 9.1M USD | 24.33 | THB 0.03 0.0008 USD | ||
|
SGF Capital Public Company Limited
SGF-R.BK
TH
|
THB 0.14 0.0039 USD |
+7.69
|
THB 183.40M 5.16M USD | THB 232.60K 6.54K USD | THB 0.13 0.0036 USD | THB 0.14 0.0039 USD | THB 183.40M 5.16M USD | 0 | -THB 0.11 -0.003 USD | ||
|
Asia Capital Group Public Company Limited
ACAP-R.BK
TH
|
THB 0.45 0.01 USD |
0
|
THB 182.89M 5.15M USD | THB 13.92M 391.63K USD | THB 0.21 0.0059 USD | THB 0.36 0.01 USD | THB 182.89M 5.15M USD | 0 | -THB 1.36 -0.03 USD | ||
|
G Capital Public Company Limited
GCAP-R.BK
TH
|
THB 0.25 0.0070 USD |
-3.85
|
THB 135.47M 3.81M USD | THB 1.27M 35.87K USD | THB 0.24 0.0067 USD | THB 0.26 0.0073 USD | THB 135.47M 3.81M USD | 0 | -THB 0.14 -0.003 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}