$2.25T
Toplam piyasa değeri
$72.04B
Toplam hacim
BTC 56.16%     ETH 9.08%
Baskınlığı

Ülke: Tayland Borsa: Thailand Sektör: Finans Endüstri: Kredi Hizmetleri Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Krungthai Card Public Company Limited Krungthai Card Public Company Limited KTC-R.BK TH THB 32.25 0.91 USD
0
THB 83.15B 2.34B USD THB 5.28M 148.56K USD THB 32.00 0.9 USD THB 32.50 0.91 USD THB 83.15B 2.34B USD 10.27 THB 3.14 0.09 USD
th Krungthai Card Public Company Limited KTC.BK TH THB 32.25 0.91 USD
0
THB 83.15B 2.34B USD THB 5.28M 148.57K USD THB 32.00 0.9 USD THB 32.50 0.91 USD THB 83.15B 2.34B USD 10.27 THB 3.14 0.09 USD
th Thanachart Capital Public Company Limited TCAP.BK TH THB 64.25 1.81 USD
-0.39
THB 67.37B 1.9B USD THB 915.24K 25.75K USD THB 64.00 1.8 USD THB 65.00 1.83 USD THB 67.37B 1.9B USD 8.26 THB 7.77 0.22 USD
th Muangthai Capital Public Company Limited MTC.BK TH THB 30.25 0.85 USD
0
THB 64.13B 1.8B USD THB 7.59M 213.59K USD THB 30.00 0.84 USD THB 30.50 0.86 USD THB 64.13B 1.8B USD 9.19 THB 3.29 0.09 USD
th Tidlor Holdings Public Company Limited TIDLOR.BK TH THB 18.90 0.53 USD
-0.53
THB 54.51B 1.53B USD THB 7.05M 198.45K USD THB 18.80 0.53 USD THB 19.10 0.54 USD THB 54.51B 1.53B USD 10.21 THB 1.85 0.05 USD
th Tidlor Holdings Public Company Limited TIDLOR-R.BK TH THB 18.90 0.53 USD
-0.53
THB 54.51B 1.53B USD THB 7.05M 198.44K USD THB 18.80 0.53 USD THB 19.10 0.54 USD THB 54.51B 1.53B USD 12.85 THB 1.47 0.04 USD
th Srisawad Corporation Public Company Limited SAWAD.BK TH THB 22.20 0.62 USD
-0.45
THB 36.89B 1.04B USD THB 7.02M 197.5K USD THB 22.10 0.62 USD THB 22.40 0.63 USD THB 36.89B 1.04B USD 7.00 THB 3.17 0.09 USD
th AEON Thana Sinsap (Thailand) Public Company Limited AEONTS.BK TH THB 95.50 2.69 USD
0
THB 23.60B 664.12M USD THB 90.93K 2.56K USD THB 95.00 2.67 USD THB 95.75 2.69 USD THB 23.60B 664.12M USD 7.67 THB 12.44 0.35 USD
th JMT Network Services Public Company Limited JMT.BK TH THB 11.20 0.32 USD
-0.88
THB 16.35B 460.02M USD THB 2.94M 82.68K USD THB 11.10 0.31 USD THB 11.30 0.32 USD THB 16.35B 460.02M USD 17.23 THB 0.65 0.02 USD
th Ratchthani Leasing Public Company Limited THANI.BK TH THB 1.70 0.05 USD
+0.59
THB 10.59B 297.97M USD THB 2.04M 57.28K USD THB 1.69 0.05 USD THB 1.70 0.05 USD THB 10.59B 297.97M USD 8.94 THB 0.19 0.005 USD
Asia Sermkij Leasing Public Company Limited Asia Sermkij Leasing Public Company Limited ASK.BK TH THB 10.30 0.29 USD
0
THB 7.25B 203.97M USD THB 264.72K 7.45K USD THB 10.20 0.29 USD THB 10.50 0.3 USD THB 7.25B 203.97M USD 12.26 THB 0.84 0.02 USD
Saksiam Leasing Public Company Limited Saksiam Leasing Public Company Limited SAK.BK TH THB 3.06 0.09 USD
0
THB 6.41B 180.47M USD THB 473.46K 13.32K USD THB 3.04 0.09 USD THB 3.08 0.09 USD THB 6.41B 180.47M USD 7.28 THB 0.42 0.01 USD
th Next Capital Public Company Limited NCAP.BK TH THB 2.62 0.07 USD
-1.5
THB 3.54B 99.52M USD THB 2.09M 58.84K USD THB 2.58 0.07 USD THB 2.66 0.07 USD THB 3.54B 99.52M USD 5.95 THB 0.44 0.01 USD
th Heng Leasing and Capital Public Company Limited HENG.BK TH THB 0.92 0.03 USD
+1.1
THB 3.51B 98.63M USD THB 356.60K 10.03K USD THB 0.91 0.03 USD THB 0.92 0.03 USD THB 3.51B 98.63M USD 46.00 THB 0.02 0.0005 USD
th Mida Leasing Public Company Limited ML.BK TH THB 1.50 0.04 USD
-0.66
THB 1.60B 44.94M USD THB 5.08M 142.96K USD THB 1.49 0.04 USD THB 1.54 0.04 USD THB 1.60B 44.94M USD 0 -THB 0.03 -0.0008 USD
th Chayo Group Public Company Limited CHAYO.BK TH THB 1.25 0.04 USD
-0.79
THB 1.46B 41M USD THB 531.53K 14.96K USD THB 1.24 0.03 USD THB 1.27 0.04 USD THB 1.46B 41M USD 0 -THB 0.45 -0.01 USD
th Mida Assets Public Company Limited MIDA.BK TH THB 0.41 0.01 USD
0
THB 1.03B 28.89M USD THB 1.51M 42.41K USD THB 0.39 0.01 USD THB 0.42 0.01 USD THB 1.03B 28.89M USD 0 -THB 0.18 -0.005 USD
th Micro Leasing Public Company Limited MICRO.BK TH THB 0.97 0.03 USD
-2.02
THB 906.95M 25.52M USD THB 527.50K 14.84K USD THB 0.96 0.03 USD THB 1.00 0.03 USD THB 906.95M 25.52M USD 19.39 THB 0.05 0.001 USD
Amanah Leasing Public Company Limited Amanah Leasing Public Company Limited AMANAH.BK TH THB 0.68 0.02 USD
-2.86
THB 805.20M 22.66M USD THB 1.12M 31.42K USD THB 0.68 0.02 USD THB 0.70 0.02 USD THB 805.20M 22.66M USD 0 -THB 0.12 -0.003 USD
th Lease IT Public Company Limited LIT.BK TH THB 0.73 0.02 USD
+1.39
THB 323.34M 9.1M USD THB 33.00K 928.53 USD THB 0.73 0.02 USD THB 0.74 0.02 USD THB 323.34M 9.1M USD 24.33 THB 0.03 0.0008 USD
th SGF Capital Public Company Limited SGF.BK TH THB 0.14 0.0039 USD
+7.69
THB 183.40M 5.16M USD THB 231.20K 6.51K USD THB 0.13 0.0036 USD THB 0.14 0.0039 USD THB 183.40M 5.16M USD 0 -THB 0.11 -0.003 USD
th G Capital Public Company Limited GCAP.BK TH THB 0.26 0.0073 USD
0
THB 140.89M 3.96M USD THB 1.07M 29.98K USD THB 0.25 0.0070 USD THB 0.26 0.0073 USD THB 140.89M 3.96M USD 0 -THB 0.14 -0.003 USD
th Thanachart Capital Public Company Limited TCAP-R.BK TH THB 64.25 1.81 USD
-0.39
THB 67.37B 1.9B USD THB 914.90K 25.74K USD THB 64.00 1.8 USD THB 65.00 1.83 USD THB 67.37B 1.9B USD 8.26 THB 7.77 0.22 USD
th Muangthai Capital Public Company Limited MTC-R.BK TH THB 30.25 0.85 USD
0
THB 64.13B 1.8B USD THB 7.59M 213.57K USD THB 30.00 0.84 USD THB 30.50 0.86 USD THB 64.13B 1.8B USD 9.19 THB 3.29 0.09 USD
th Srisawad Corporation Public Company Limited SAWAD-R.BK TH THB 22.20 0.62 USD
-0.45
THB 36.89B 1.04B USD THB 7.02M 197.49K USD THB 22.10 0.62 USD THB 22.40 0.63 USD THB 36.89B 1.04B USD 7.00 THB 3.17 0.09 USD
th AEON Thana Sinsap (Thailand) Public Company Limited AEONTS-R.BK TH THB 95.50 2.69 USD
0
THB 23.60B 664.12M USD THB 90.90K 2.56K USD THB 95.00 2.67 USD THB 95.75 2.69 USD THB 23.60B 664.12M USD 7.32 THB 13.03 0.37 USD
th JMT Network Services Public Company Limited JMT-R.BK TH THB 11.20 0.32 USD
-0.88
THB 16.35B 460.02M USD THB 2.94M 82.67K USD THB 11.10 0.31 USD THB 11.30 0.32 USD THB 16.35B 460.02M USD 8.35 THB 1.34 0.04 USD
th Ratchthani Leasing Public Company Limited THANI-R.BK TH THB 1.70 0.05 USD
+0.59
THB 10.59B 297.97M USD THB 2.04M 57.28K USD THB 1.69 0.05 USD THB 1.70 0.05 USD THB 10.59B 297.97M USD 5.66 THB 0.30 0.008 USD
th Singer Thailand Public Company Limited SINGER-R.BK TH THB 9.65 0.27 USD
+3.76
THB 7.87B 221.32M USD THB 15.14M 425.92K USD THB 9.20 0.26 USD THB 9.80 0.28 USD THB 7.87B 221.32M USD 31.12 THB 0.31 0.008 USD
th Asia Sermkij Leasing Public Company Limited ASK-R.BK TH THB 10.30 0.29 USD
0
THB 7.25B 203.97M USD THB 264.60K 7.45K USD THB 10.20 0.29 USD THB 10.50 0.3 USD THB 7.25B 203.97M USD 12.26 THB 0.84 0.02 USD
th Saksiam Leasing Public Company Limited SAK-R.BK TH THB 3.06 0.09 USD
0
THB 6.41B 180.47M USD THB 473.40K 13.32K USD THB 3.04 0.09 USD THB 3.08 0.09 USD THB 6.41B 180.47M USD 7.28 THB 0.42 0.01 USD
th Thanulux Public Company Limited TNL.BK TH THB 20.00 0.56 USD
0
THB 6.09B 171.43M USD THB 500.00 14.07 USD THB 20.00 0.56 USD THB 20.00 0.56 USD THB 6.09B 171.43M USD 15.26 THB 1.31 0.04 USD
th Thanulux Public Company Limited TNL-R.BK TH THB 20.00 0.56 USD
0
THB 6.09B 171.43M USD THB 500.00 14.07 USD THB 20.00 0.56 USD THB 20.00 0.56 USD THB 6.09B 171.43M USD 15.26 THB 1.31 0.04 USD
th Next Capital Public Company Limited NCAP-R.BK TH THB 2.62 0.07 USD
-1.5
THB 3.54B 99.52M USD THB 2.09M 58.84K USD THB 2.58 0.07 USD THB 2.66 0.07 USD THB 3.54B 99.52M USD 5.95 THB 0.44 0.01 USD
th Heng Leasing and Capital Public Company Limited HENG-R.BK TH THB 0.92 0.03 USD
+1.1
THB 3.51B 98.63M USD THB 356.60K 10.03K USD THB 0.91 0.03 USD THB 0.92 0.03 USD THB 3.51B 98.63M USD 46.00 THB 0.02 0.0005 USD
th S 11 Group Public Company Limited S11-R.BK TH THB 4.04 0.11 USD
0
THB 2.48B 69.68M USD THB 171.30K 4.82K USD THB 4.02 0.11 USD THB 4.06 0.11 USD THB 2.48B 69.68M USD 6.21 THB 0.65 0.02 USD
th S 11 Group Public Company Limited S11.BK TH THB 4.04 0.11 USD
0
THB 2.48B 69.68M USD THB 171.30K 4.82K USD THB 4.02 0.11 USD THB 4.06 0.11 USD THB 2.48B 69.68M USD 6.21 THB 0.65 0.02 USD
th Thitikorn Public Company Limited TK-R.BK TH THB 4.12 0.12 USD
0
THB 2.06B 57.96M USD THB 200.00 5.63 USD THB 4.12 0.12 USD THB 4.12 0.12 USD THB 2.06B 57.96M USD 34.33 THB 0.12 0.003 USD
th Thitikorn Public Company Limited TK.BK TH THB 4.12 0.12 USD
0
THB 2.06B 57.96M USD THB 200.00 5.63 USD THB 4.12 0.12 USD THB 4.12 0.12 USD THB 2.06B 57.96M USD 34.33 THB 0.12 0.003 USD
th Mida Leasing Public Company Limited ML-R.BK TH THB 1.50 0.04 USD
-0.66
THB 1.60B 44.94M USD THB 5.08M 142.95K USD THB 1.49 0.04 USD THB 1.54 0.04 USD THB 1.60B 44.94M USD 0 -THB 0.03 -0.0008 USD
th Chayo Group Public Company Limited CHAYO-R.BK TH THB 1.25 0.04 USD
-0.79
THB 1.46B 41M USD THB 531.40K 14.95K USD THB 1.24 0.03 USD THB 1.27 0.04 USD THB 1.46B 41M USD 0 -THB 0.45 -0.01 USD
th Mida Assets Public Company Limited MIDA-R.BK TH THB 0.41 0.01 USD
0
THB 1.03B 28.89M USD THB 1.51M 42.41K USD THB 0.39 0.01 USD THB 0.42 0.01 USD THB 1.03B 28.89M USD 0 -THB 0.18 -0.005 USD
th IFS Capital (Thailand) Public Company Limited IFS.BK TH THB 1.84 0.05 USD
0
THB 908.04M 25.55M USD THB 30.20K 849.75 USD THB 1.84 0.05 USD THB 1.84 0.05 USD THB 908.04M 25.55M USD 7.36 THB 0.25 0.007 USD
th IFS Capital (Thailand) Public Company Limited IFS-R.BK TH THB 1.84 0.05 USD
0
THB 908.04M 25.55M USD THB 30.20K 849.75 USD THB 1.84 0.05 USD THB 1.84 0.05 USD THB 908.04M 25.55M USD 7.36 THB 0.25 0.007 USD
th Micro Leasing Public Company Limited MICRO-R.BK TH THB 0.97 0.03 USD
-2.02
THB 906.95M 25.52M USD THB 527.50K 14.84K USD THB 0.96 0.03 USD THB 1.00 0.03 USD THB 906.95M 25.52M USD 0 -THB 0.14 -0.003 USD
th Amanah Leasing Public Company Limited AMANAH-R.BK TH THB 0.68 0.02 USD
-2.86
THB 805.20M 22.66M USD THB 1.12M 31.42K USD THB 0.68 0.02 USD THB 0.70 0.02 USD THB 805.20M 22.66M USD 0 -THB 0.12 -0.003 USD
th AIRA Factoring Public Company Limited AF.BK TH THB 0.34 0.0095 USD
-2.86
THB 544.00M 15.31M USD THB 1.00K 28.14 USD THB 0.33 0.0092 USD THB 0.34 0.0095 USD THB 544.00M 15.31M USD 34.00 THB 0.01 0.0002 USD
th AIRA Factoring Public Company Limited AF-R.BK TH THB 0.34 0.0095 USD
-2.86
THB 544.00M 15.31M USD THB 1.00K 28.14 USD THB 0.33 0.0092 USD THB 0.34 0.0095 USD THB 544.00M 15.31M USD 34.00 THB 0.01 0.0002 USD
th Lease IT Public Company Limited LIT-R.BK TH THB 0.73 0.02 USD
+1.39
THB 323.34M 9.1M USD THB 33.00K 928.53 USD THB 0.73 0.02 USD THB 0.74 0.02 USD THB 323.34M 9.1M USD 24.33 THB 0.03 0.0008 USD
th SGF Capital Public Company Limited SGF-R.BK TH THB 0.14 0.0039 USD
+7.69
THB 183.40M 5.16M USD THB 231.20K 6.51K USD THB 0.13 0.0036 USD THB 0.14 0.0039 USD THB 183.40M 5.16M USD 0 -THB 0.11 -0.003 USD
th Asia Capital Group Public Company Limited ACAP-R.BK TH THB 0.45 0.01 USD
0
THB 182.89M 5.15M USD THB 13.92M 391.63K USD THB 0.21 0.0059 USD THB 0.36 0.01 USD THB 182.89M 5.15M USD 0 -THB 1.36 -0.03 USD
th G Capital Public Company Limited GCAP-R.BK TH THB 0.26 0.0073 USD
0
THB 140.89M 3.96M USD THB 1.07M 29.98K USD THB 0.25 0.0070 USD THB 0.26 0.0073 USD THB 140.89M 3.96M USD 0 -THB 0.14 -0.003 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin

Select currency