Borsa: Thailand Sektör: Finans Endüstri: Kredi Hizmetleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Tayland (47)
Thailand (47)
- {{item.name}}
- Tüm borsalar
- ASX (19)
- BSE (39)
- Buenos Aires (4)
- Canadian Sec (6)
- Cboe CA (3)
- Dusseldorf (1)
- Frankfurt (113)
- HKSE (41)
- IOB (12)
- Istanbul (6)
- Jakarta (15)
- Johannesburg (2)
- KSE (1)
- Kuala Lumpur (4)
- Lisbon (1)
- LSE (21)
- Mexico (13)
- Milan (4)
- Munich (3)
- NasdaqCM (5)
- NasdaqGM (5)
- NasdaqGS (21)
- NSE (42)
- NYSE (39)
- NYSE American (1)
- NZSE (1)
- Oslo (2)
- OTC Markets EXMKT (21)
- OTC Markets OTCPK (27)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (10)
- Paris (1)
- Prague (1)
- Riga (1)
- Santiago (2)
- São Paulo (12)
- Sapporo (1)
- Saudi (1)
- SES (4)
- Shanghai (3)
- Stockholm (5)
- Stuttgart (5)
- Taiwan (5)
- Tel Aviv (12)
- Thailand (47)
- Tokyo (20)
- Toronto (5)
- TSXV (6)
- Vienna (9)
- Warsaw (10)
- XETRA (14)
Finans (47)
- {{item.name}}
- Tüm sektörler
- Finans (47)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Muangthai Capital Public Company Limited MTC.BK | $35.5 1 USD |
+2.16
|
$75.26B 2.12B USD | $5.25M 147.81K USD | $34.75 0.98 USD | $36 1.01 USD | $75.26B 2.12B USD | 12.45 | $2.85 0.08 USD | |
| Krungthai Card Public Company Limited KTC-R.BK | $26 0.73 USD |
+4.84
|
$67.04B 1.89B USD | $76.78M 2.16M USD | $24.8 0.7 USD | $26.5 0.75 USD | $67.04B 1.89B USD | 8.96 | $2.9 0.08 USD | |
| Krungthai Card Public Company Limited KTC.BK | $26 0.73 USD |
+4.84
|
$67.04B 1.89B USD | $76.79M 2.16M USD | $24.8 0.7 USD | $26.5 0.75 USD | $67.04B 1.89B USD | 8.96 | $2.9 0.08 USD | |
| Tidlor Holdings Public Company Limited TIDLOR-R.BK | $15.5 0.44 USD |
+1.31
|
$45.16B 1.27B USD | $5.06M 142.48K USD | $15.3 0.43 USD | $15.7 0.44 USD | $45.16B 1.27B USD | 10.54 | $1.47 0.04 USD | |
| Tidlor Holdings Public Company Limited TIDLOR.BK | $15.5 0.44 USD |
+1.31
|
$44.89B 1.26B USD | $5.06M 142.49K USD | $15.3 0.43 USD | $15.7 0.44 USD | $44.89B 1.26B USD | 10.54 | $1.47 0.04 USD | |
| Srisawad Corporation Public Company Limited SAWAD.BK | $17.1 0.48 USD |
+2.4
|
$28.41B 799.43M USD | $14.86M 418.23K USD | $16.8 0.47 USD | $17.5 0.49 USD | $28.41B 799.43M USD | 5.97 | $2.86 0.08 USD | |
| AEON Thana Sinsap (Thailand) Public Company Limited AEONTS.BK | $97.25 2.74 USD |
+2.91
|
$24.2B 681.03M USD | $309.61K 8.71K USD | $96.25 2.71 USD | $99 2.79 USD | $24.2B 681.03M USD | 7.82 | $12.43 0.35 USD | |
| JMT Network Services Public Company Limited JMT.BK | $10.4 0.29 USD |
+6.67
|
$15.18B 427.16M USD | $24.07M 677.29K USD | $9.75 0.27 USD | $10.5 0.3 USD | $15.18B 427.16M USD | 9.90 | $1.05 0.03 USD | |
| Ratchthani Leasing Public Company Limited THANI.BK | $1.53 0.04 USD |
+3.38
|
$9.53B 268.17M USD | $4.24M 119.43K USD | $1.48 0.04 USD | $1.53 0.04 USD | $9.53B 268.17M USD | 13.90 | $0.11 0.003 USD | |
| Saksiam Leasing Public Company Limited SAK.BK | $3.54 0.1 USD |
+2.31
|
$7.42B 208.77M USD | $719.31K 20.24K USD | $3.5 0.1 USD | $3.58 0.1 USD | $7.42B 208.77M USD | 8.42 | $0.42 0.01 USD | |
| Asia Sermkij Leasing Public Company Limited ASK.BK | $7 0.2 USD |
+1.45
|
$4.93B 138.62M USD | $159.96K 4.5K USD | $6.9 0.19 USD | $7.05 0.2 USD | $4.93B 138.62M USD | 12.06 | $0.58 0.02 USD | |
| Next Capital Public Company Limited NCAP.BK | $2.64 0.07 USD |
+6.45
|
$3.66B 103.1M USD | $17.33M 487.57K USD | $2.5 0.07 USD | $2.68 0.08 USD | $3.66B 103.1M USD | 10.15 | $0.26 0.007 USD | |
| Heng Leasing and Capital Public Company Limited HENG.BK | $0.9 0.03 USD |
+1.12
|
$3.43B 96.48M USD | $3.11M 87.56K USD | $0.89 0.03 USD | $0.93 0.03 USD | $3.43B 96.48M USD | 45.00 | $0.02 0.0005 USD | |
| Chayo Group Public Company Limited CHAYO.BK | $1.22 0.03 USD |
-3.17
|
$1.42B 40.01M USD | $16.17M 455.03K USD | $1.2 0.03 USD | $1.25 0.04 USD | $1.42B 40.01M USD | 4.51 | $0.27 0.007 USD | |
| Eastern Commercial Leasing Public Company Limited ECL-R.BK | $0.79 0.02 USD |
0
|
$1.35B 37.87M USD | $1.14M 32.05K USD | $0.79 0.02 USD | $0.8299 0.02 USD | $1.35B 37.87M USD | 13.16 | $0.06 0.001 USD | |
| Amanah Leasing Public Company Limited AMANAH.BK | $0.8 0.02 USD |
+1.27
|
$947.3M 26.65M USD | $853.92K 24.03K USD | $0.79 0.02 USD | $0.81 0.02 USD | $947.3M 26.65M USD | 0 | -$0.02 -0.0005 USD | |
| Micro Leasing Public Company Limited MICRO.BK | $0.8399 0.02 USD |
0
|
$785.4M 22.1M USD | $217.1K 6.11K USD | $0.8199 0.02 USD | $0.8499 0.02 USD | $785.4M 22.1M USD | 0 | -$0.14 -0.003 USD | |
| Mida Assets Public Company Limited MIDA.BK | $0.26 0.0073 USD |
0
|
$651.07M 18.32M USD | $10.2K 287 USD | $0.26 0.0073 USD | $0.26 0.0073 USD | $651.07M 18.32M USD | 0 | -$0.07 -0.001 USD | |
| Mida Leasing Public Company Limited ML.BK | $0.45 0.01 USD |
+4.65
|
$479.16M 13.48M USD | $254.32K 7.16K USD | $0.4299 0.01 USD | $0.45 0.01 USD | $479.16M 13.48M USD | 0 | -$0.06 -0.001 USD | |
| Lease IT Public Company Limited LIT.BK | $0.56 0.02 USD |
+1.82
|
$248.04M 6.98M USD | $18.1K 509.29 USD | $0.55 0.02 USD | $0.56 0.02 USD | $248.04M 6.98M USD | 0 | -$0.95 -0.02 USD | |
| SGF Capital Public Company Limited SGF.BK | $0.17 0.0047 USD |
+6.25
|
$222.7M 6.27M USD | $264.4K 7.44K USD | $0.16 0.0045 USD | $0.17 0.0047 USD | $222.7M 6.27M USD | 0 | -$0.13 -0.003 USD | |
| G Capital Public Company Limited GCAP.BK | $0.28 0.0078 USD |
+3.7
|
$151.73M 4.27M USD | $427.5K 12.03K USD | $0.27 0.0075 USD | $0.28 0.0078 USD | $151.73M 4.27M USD | 0 | -$0.04 -0.001 USD | |
| Muangthai Capital Public Company Limited MTC-R.BK | $35.5 1 USD |
+2.16
|
$75.26B 2.12B USD | $5.25M 147.8K USD | $34.75 0.98 USD | $36 1.01 USD | $75.26B 2.12B USD | 12.45 | $2.85 0.08 USD | |
| Srisawad Corporation Public Company Limited SAWAD-R.BK | $17.1 0.48 USD |
+2.4
|
$28.71B 807.95M USD | $14.86M 418.2K USD | $16.8 0.47 USD | $17.5 0.49 USD | $28.71B 807.95M USD | 5.97 | $2.86 0.08 USD | |
| AEON Thana Sinsap (Thailand) Public Company Limited AEONTS-R.BK | $97.25 2.74 USD |
+2.91
|
$24.2B 681.03M USD | $309.4K 8.71K USD | $96.25 2.71 USD | $99 2.79 USD | $24.2B 681.03M USD | 7.46 | $13.03 0.37 USD | |
| JMT Network Services Public Company Limited JMT-R.BK | $10.4 0.29 USD |
+6.67
|
$16.11B 453.34M USD | $24.07M 677.27K USD | $9.75 0.27 USD | $10.5 0.3 USD | $16.11B 453.34M USD | 7.76 | $1.34 0.04 USD | |
| Ratchthani Leasing Public Company Limited THANI-R.BK | $1.53 0.04 USD |
+3.38
|
$9.53B 268.17M USD | $4.24M 119.43K USD | $1.48 0.04 USD | $1.53 0.04 USD | $9.53B 268.17M USD | 5.09 | $0.3 0.008 USD | |
| Saksiam Leasing Public Company Limited SAK-R.BK | $3.54 0.1 USD |
+2.31
|
$7.51B 211.22M USD | $719.3K 20.24K USD | $3.5 0.1 USD | $3.58 0.1 USD | $7.51B 211.22M USD | 8.42 | $0.42 0.01 USD | |
| Asia Sermkij Leasing Public Company Limited ASK-R.BK | $7 0.2 USD |
+1.45
|
$4.93B 138.62M USD | $159.9K 4.5K USD | $6.9 0.19 USD | $7.05 0.2 USD | $4.93B 138.62M USD | 12.06 | $0.58 0.02 USD | |
| Next Capital Public Company Limited NCAP-R.BK | $2.64 0.07 USD |
+6.45
|
$3.66B 103.1M USD | $17.33M 487.57K USD | $2.5 0.07 USD | $2.68 0.08 USD | $3.66B 103.1M USD | 10.15 | $0.26 0.007 USD | |
| Heng Leasing and Capital Public Company Limited HENG-R.BK | $0.9 0.03 USD |
+1.12
|
$3.43B 96.48M USD | $3.11M 87.56K USD | $0.89 0.03 USD | $0.93 0.03 USD | $3.43B 96.48M USD | 45.00 | $0.02 0.0005 USD | |
| Thitikorn Public Company Limited TK-R.BK | $3.66 0.1 USD |
0
|
$1.84B 51.77M USD | $29.6K 832.86 USD | $3.66 0.1 USD | $3.72 0.1 USD | $1.84B 51.77M USD | 26.14 | $0.14 0.003 USD | |
| Thitikorn Public Company Limited TK.BK | $3.66 0.1 USD |
0
|
$1.83B 51.49M USD | $29.6K 832.86 USD | $3.66 0.1 USD | $3.72 0.1 USD | $1.83B 51.49M USD | 26.14 | $0.14 0.003 USD | |
| Chayo Group Public Company Limited CHAYO-R.BK | $1.22 0.03 USD |
-3.17
|
$1.42B 40.01M USD | $16.17M 455.01K USD | $1.2 0.03 USD | $1.25 0.04 USD | $1.42B 40.01M USD | 4.51 | $0.27 0.007 USD | |
| Amanah Leasing Public Company Limited AMANAH-R.BK | $0.8 0.02 USD |
+1.27
|
$947.3M 26.65M USD | $853.8K 24.02K USD | $0.79 0.02 USD | $0.81 0.02 USD | $947.3M 26.65M USD | 0 | -$0.02 -0.0005 USD | |
| IFS Capital (Thailand) Public Company Limited IFS.BK | $1.85 0.05 USD |
+2.21
|
$912.98M 25.69M USD | $53.8K 1.51K USD | $1.79 0.05 USD | $1.85 0.05 USD | $912.98M 25.69M USD | 9.73 | $0.19 0.005 USD | |
| IFS Capital (Thailand) Public Company Limited IFS-R.BK | $1.85 0.05 USD |
+2.21
|
$912.98M 25.69M USD | $53.8K 1.51K USD | $1.79 0.05 USD | $1.85 0.05 USD | $912.98M 25.69M USD | 9.73 | $0.19 0.005 USD | |
| Eastern Commercial Leasing Public Company Limited ECL.BK | $0.79 0.02 USD |
0
|
$876M 24.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $876M 24.65M USD | 0 | $0 0 USD | |
| Micro Leasing Public Company Limited MICRO-R.BK | $0.8399 0.02 USD |
0
|
$785.4M 22.1M USD | $217.1K 6.11K USD | $0.8199 0.02 USD | $0.8499 0.02 USD | $785.4M 22.1M USD | 12.00 | $0.07 0.001 USD | |
| Mida Assets Public Company Limited MIDA-R.BK | $0.26 0.0073 USD |
0
|
$651.07M 18.32M USD | $10.2K 287 USD | $0.26 0.0073 USD | $0.26 0.0073 USD | $651.07M 18.32M USD | 0 | -$0.07 -0.001 USD | |
| AIRA Factoring Public Company Limited AF-R.BK | $0.32 0.0090 USD |
0
|
$592M 16.66M USD | $1.1K 30.95 USD | $0.32 0.0090 USD | $0.32 0.0090 USD | $592M 16.66M USD | 32.00 | $0.01 0.0002 USD | |
| Mida Leasing Public Company Limited ML-R.BK | $0.45 0.01 USD |
+4.65
|
$515.1M 14.49M USD | $254.3K 7.16K USD | $0.4299 0.01 USD | $0.45 0.01 USD | $515.1M 14.49M USD | 0 | -$0.06 -0.001 USD | |
| AIRA Factoring Public Company Limited AF.BK | $0.32 0.0090 USD |
0
|
$512M 14.41M USD | $1.1K 30.95 USD | $0.32 0.0090 USD | $0.32 0.0090 USD | $512M 14.41M USD | 32.00 | $0.01 0.0002 USD | |
| Asia Capital Group Public Company Limited ACAP-R.BK | $0.45 0.01 USD |
0
|
$256.49M 7.22M USD | $13.92M 391.63K USD | $0.2099 0.0059 USD | $0.3599 0.01 USD | $256.49M 7.22M USD | 0 | -$1.36 -0.03 USD | |
| SGF Capital Public Company Limited SGF-R.BK | $0.17 0.0047 USD |
+6.25
|
$251.68M 7.08M USD | $264.4K 7.44K USD | $0.16 0.0045 USD | $0.17 0.0047 USD | $251.68M 7.08M USD | 17.00 | $0.01 0.0002 USD | |
| Lease IT Public Company Limited LIT-R.BK | $0.56 0.02 USD |
+1.82
|
$248.04M 6.98M USD | $18.1K 509.29 USD | $0.55 0.02 USD | $0.56 0.02 USD | $248.04M 6.98M USD | 0 | -$0.95 -0.02 USD | |
| G Capital Public Company Limited GCAP-R.BK | $0.28 0.0078 USD |
+3.7
|
$184.72M 5.2M USD | $427.5K 12.03K USD | $0.27 0.0075 USD | $0.28 0.0078 USD | $184.72M 5.2M USD | 0 | -$0.04 -0.001 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}