Borsa: Thailand Sektör: Finans Endüstri: Sermaye Piyasaları Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Tayland (23)
Thailand (23)
- {{item.name}}
- Tüm borsalar
- Amsterdam (1)
- ASX (22)
- Athens (1)
- BSE (44)
- Buenos Aires (2)
- Canadian Sec (10)
- Cboe CA (3)
- Copenhagen (2)
- Dusseldorf (2)
- Frankfurt (136)
- Hamburg (2)
- Helsinki (1)
- HKSE (79)
- IOB (9)
- Istanbul (10)
- Jakarta (8)
- Johannesburg (4)
- KSE (31)
- Kuala Lumpur (5)
- LSE (20)
- MCE (1)
- MCX (1)
- Mexico (14)
- Milan (8)
- NasdaqCM (18)
- NasdaqGM (3)
- NasdaqGS (17)
- NSE (56)
- NYSE (34)
- NYSE American (1)
- Oslo (2)
- OTC Markets EXMKT (31)
- OTC Markets OTCPK (67)
- OTC Markets OTCQB (9)
- OTC Markets OTCQX (3)
- Other OTC (8)
- Paris (6)
- Prague (1)
- Qatar (2)
- Santiago (3)
- São Paulo (12)
- Saudi (2)
- SES (2)
- Shanghai (31)
- Shenzhen (14)
- Stockholm (4)
- Stuttgart (10)
- Swiss (4)
- Taipei Exchange (10)
- Taiwan (5)
- Tel Aviv (3)
- Thailand (23)
- Tokyo (30)
- Toronto (9)
- TSXV (17)
- Vienna (3)
- Warsaw (7)
- XETRA (11)
Finans (23)
- {{item.name}}
- Tüm sektörler
- Finans (23)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| DCVFMVN30 ETF E1VFVN3001.BK | $31.25 0.88 USD |
0
|
$33.75B 949.63M USD | $121.66K 3.42K USD | $31 0.87 USD | $31.5 0.89 USD | $33.75B 949.63M USD | 39.06 | $0.8 0.02 USD | |
| XSpring Capital Public Company Limited XPG.BK | $0.8 0.02 USD |
+1.27
|
$8.56B 240.86M USD | $12.52M 352.38K USD | $0.77 0.02 USD | $0.8 0.02 USD | $8.56B 240.86M USD | 40.00 | $0.02 0.0005 USD | |
| KGI Securities (Thailand) Public Company Limited KGI.BK | $3.72 0.1 USD |
-2.11
|
$7.41B 208.48M USD | $1.98M 55.62K USD | $3.68 0.1 USD | $3.8 0.11 USD | $7.41B 208.48M USD | 9.30 | $0.4 0.01 USD | |
| Asia Plus Group Holdings Public Company Limited ASP.BK | $2 0.06 USD |
0
|
$4.2B 118.08M USD | $1.33M 37.52K USD | $2 0.06 USD | $2.02 0.06 USD | $4.2B 118.08M USD | 20.00 | $0.1 0.002 USD | |
| Beyond Securities Public Company Limited BYD.BK | $0.4799 0.01 USD |
+23.08
|
$2.5B 70.37M USD | $75.23M 2.12M USD | $0.3699 0.01 USD | $0.4899 0.01 USD | $2.5B 70.37M USD | 0 | -$0.93 -0.02 USD | |
| Country Group Holdings Public Company Limited CGH.BK | $0.5 0.01 USD |
-1.96
|
$2.08B 58.42M USD | $1.39M 39.08K USD | $0.4799 0.01 USD | $0.52 0.01 USD | $2.08B 58.42M USD | 12.50 | $0.04 0.001 USD | |
| XSpring Capital Public Company Limited XPG-R.BK | $0.8 0.02 USD |
+1.27
|
$12.65B 355.98M USD | $12.52M 352.37K USD | $0.77 0.02 USD | $0.8 0.02 USD | $12.65B 355.98M USD | 80.00 | $0.01 0.0002 USD | |
| AIRA Capital Public Company Limited AIRA-R.BK | $1.29 0.04 USD |
0
|
$8.44B 237.57M USD | $2.9K 81.6 USD | $1.23 0.03 USD | $1.29 0.04 USD | $8.44B 237.57M USD | 0 | -$0.01 -0.0002 USD | |
| AIRA Capital Public Company Limited AIRA.BK | $1.29 0.04 USD |
0
|
$8.15B 229.21M USD | $2.9K 81.6 USD | $1.23 0.03 USD | $1.29 0.04 USD | $8.15B 229.21M USD | 0 | -$0.02 -0.0005 USD | |
| KGI Securities (Thailand) Public Company Limited KGI-R.BK | $3.72 0.1 USD |
-2.11
|
$7.41B 208.48M USD | $1.98M 55.61K USD | $3.68 0.1 USD | $3.8 0.11 USD | $7.41B 208.48M USD | 9.30 | $0.4 0.01 USD | |
| Maybank Securities (Thailand) Public Company Limited MST.BK | $7.6 0.21 USD |
-1.3
|
$4.34B 122.07M USD | $15K 422.09 USD | $7.55 0.21 USD | $7.7 0.22 USD | $4.34B 122.07M USD | 10.27 | $0.74 0.02 USD | |
| Maybank Securities (Thailand) Public Company Limited MST-R.BK | $7.6 0.21 USD |
-1.3
|
$4.34B 122.07M USD | $15K 422.06 USD | $7.55 0.21 USD | $7.7 0.22 USD | $4.34B 122.07M USD | 10.27 | $0.74 0.02 USD | |
| Asia Plus Group Holdings Public Company Limited ASP-R.BK | $2 0.06 USD |
0
|
$4.2B 118.08M USD | $1.33M 37.52K USD | $2 0.06 USD | $2.02 0.06 USD | $4.2B 118.08M USD | 8.69 | $0.23 0.006 USD | |
| UOB Kay Hian Securities (Thailand) Public Company Limited UOBKH-R.BK | $5.5 0.15 USD |
0
|
$2.79B 78.57M USD | $33.1K 931.34 USD | $5.5 0.15 USD | $5.5 0.15 USD | $2.79B 78.57M USD | 0 | -$0.29 -0.008 USD | |
| UOB Kay Hian Securities (Thailand) Public Company Limited UOBKH.BK | $5.5 0.15 USD |
0
|
$2.76B 77.76M USD | $33.1K 931.34 USD | $5.5 0.15 USD | $5.5 0.15 USD | $2.76B 77.76M USD | 0 | -$0.29 -0.008 USD | |
| Beyond Securities Public Company Limited BYD-R.BK | $0.4799 0.01 USD |
+23.08
|
$2.5B 70.37M USD | $75.23M 2.12M USD | $0.3699 0.01 USD | $0.4899 0.01 USD | $2.5B 70.37M USD | 3.69 | $0.13 0.003 USD | |
| Country Group Holdings Public Company Limited CGH-R.BK | $0.5 0.01 USD |
-1.96
|
$2.3B 64.77M USD | $1.39M 39.08K USD | $0.4799 0.01 USD | $0.52 0.01 USD | $2.3B 64.77M USD | 12.50 | $0.04 0.001 USD | |
| Trinity Watthana Public Company Limited TNITY.BK | $2.66 0.07 USD |
-0.75
|
$570.32M 16.05M USD | $10.77K 302.98 USD | $2.64 0.07 USD | $2.7 0.08 USD | $570.32M 16.05M USD | 0 | -$0.03 -0.0008 USD | |
| Trinity Watthana Public Company Limited TNITY-R.BK | $2.66 0.07 USD |
-0.75
|
$570.32M 16.05M USD | $10.7K 301.07 USD | $2.64 0.07 USD | $2.7 0.08 USD | $570.32M 16.05M USD | 0 | -$0.03 -0.0008 USD | |
| Globlex Holding Management Public Company Limited GBX.BK | $0.46 0.01 USD |
-2.13
|
$500.98M 14.1M USD | $559.8K 15.75K USD | $0.4299 0.01 USD | $0.4799 0.01 USD | $500.98M 14.1M USD | 0 | -$0.08 -0.002 USD | |
| Globlex Holding Management Public Company Limited GBX-R.BK | $0.46 0.01 USD |
-2.13
|
$500.98M 14.1M USD | $559.8K 15.75K USD | $0.4299 0.01 USD | $0.4799 0.01 USD | $500.98M 14.1M USD | 0 | -$0.08 -0.002 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}