Borsa: Thailand Sektör: Finans Endüstri: Sermaye Piyasaları Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Tayland (23)
Thailand (23)
- {{item.name}}
- Tüm borsalar
- Amsterdam (1)
- ASX (22)
- Athens (1)
- BSE (44)
- Buenos Aires (2)
- Canadian Sec (10)
- Cboe CA (3)
- Copenhagen (2)
- Dusseldorf (2)
- Frankfurt (136)
- Hamburg (2)
- Helsinki (1)
- HKSE (79)
- IOB (9)
- Istanbul (10)
- Jakarta (8)
- Johannesburg (4)
- KSE (31)
- Kuala Lumpur (5)
- LSE (20)
- MCE (1)
- MCX (1)
- Mexico (14)
- Milan (8)
- NasdaqCM (18)
- NasdaqGM (3)
- NasdaqGS (17)
- NSE (56)
- NYSE (34)
- NYSE American (1)
- Oslo (2)
- OTC Markets EXMKT (31)
- OTC Markets OTCPK (67)
- OTC Markets OTCQB (9)
- OTC Markets OTCQX (3)
- Other OTC (8)
- Paris (6)
- Prague (1)
- Qatar (2)
- Santiago (3)
- São Paulo (12)
- Saudi (2)
- SES (2)
- Shanghai (31)
- Shenzhen (14)
- Stockholm (4)
- Stuttgart (10)
- Swiss (4)
- Taipei Exchange (10)
- Taiwan (5)
- Tel Aviv (3)
- Thailand (23)
- Tokyo (30)
- Toronto (9)
- TSXV (17)
- Vienna (3)
- Warsaw (7)
- XETRA (11)
Finans (23)
- {{item.name}}
- Tüm sektörler
- Finans (23)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| DCVFMVN30 ETF E1VFVN3001.BK | $28.75 0.81 USD |
-0.86
|
$31.05B 873.66M USD | $145.29K 4.09K USD | $28.5 0.8 USD | $29 0.82 USD | $31.05B 873.66M USD | 35.93 | $0.8 0.02 USD | |
| XSpring Capital Public Company Limited XPG.BK | $0.81 0.02 USD |
+1.25
|
$8.67B 243.87M USD | $9.73M 273.83K USD | $0.79 0.02 USD | $0.81 0.02 USD | $8.67B 243.87M USD | 40.50 | $0.02 0.0005 USD | |
| KGI Securities (Thailand) Public Company Limited KGI.BK | $3.94 0.11 USD |
+0.51
|
$7.85B 220.81M USD | $1.27M 35.76K USD | $3.92 0.11 USD | $3.94 0.11 USD | $7.85B 220.81M USD | 9.16 | $0.43 0.01 USD | |
| Asia Plus Group Holdings Public Company Limited ASP.BK | $1.91 0.05 USD |
+0.53
|
$4.02B 112.98M USD | $885.56K 24.92K USD | $1.9 0.05 USD | $1.93 0.05 USD | $4.02B 112.98M USD | 11.23 | $0.17 0.004 USD | |
| Beyond Securities Public Company Limited BYD.BK | $0.4 0.01 USD |
+21.21
|
$2.08B 58.65M USD | $25.42M 715.34K USD | $0.32 0.0090 USD | $0.4199 0.01 USD | $2.08B 58.65M USD | 0 | -$0.89 -0.02 USD | |
| Country Group Holdings Public Company Limited CGH.BK | $0.45 0.01 USD |
0
|
$1.87B 52.58M USD | $759.1K 21.36K USD | $0.44 0.01 USD | $0.45 0.01 USD | $1.87B 52.58M USD | 7.50 | $0.06 0.001 USD | |
| Globlex Holding Management Public Company Limited GBX.BK | $0.4899 0.01 USD |
+2.08
|
$533.65M 15.02M USD | $546.1K 15.37K USD | $0.44 0.01 USD | $0.5 0.01 USD | $533.65M 15.02M USD | 0 | -$0.05 -0.001 USD | |
| XSpring Capital Public Company Limited XPG-R.BK | $0.81 0.02 USD |
+1.25
|
$12.81B 360.43M USD | $9.73M 273.83K USD | $0.79 0.02 USD | $0.81 0.02 USD | $12.81B 360.43M USD | 81.00 | $0.01 0.0002 USD | |
| AIRA Capital Public Company Limited AIRA-R.BK | $1.24 0.03 USD |
-3.88
|
$8.12B 228.36M USD | $110K 3.1K USD | $1.24 0.03 USD | $1.25 0.04 USD | $8.12B 228.36M USD | 0 | -$0.01 -0.0002 USD | |
| KGI Securities (Thailand) Public Company Limited KGI-R.BK | $3.94 0.11 USD |
+0.51
|
$7.85B 220.81M USD | $1.27M 35.76K USD | $3.92 0.11 USD | $3.94 0.11 USD | $7.85B 220.81M USD | 9.16 | $0.43 0.01 USD | |
| AIRA Capital Public Company Limited AIRA.BK | $1.24 0.03 USD |
-3.88
|
$7.83B 220.33M USD | $110.08K 3.1K USD | $1.24 0.03 USD | $1.25 0.04 USD | $7.83B 220.33M USD | 0 | -$0.02 -0.0005 USD | |
| Maybank Securities (Thailand) Public Company Limited MST.BK | $7.5 0.21 USD |
-0.66
|
$4.28B 120.46M USD | $5.7K 160.38 USD | $7.5 0.21 USD | $7.5 0.21 USD | $4.28B 120.46M USD | 9.25 | $0.81 0.02 USD | |
| Maybank Securities (Thailand) Public Company Limited MST-R.BK | $7.5 0.21 USD |
-0.66
|
$4.28B 120.46M USD | $5.7K 160.38 USD | $7.5 0.21 USD | $7.5 0.21 USD | $4.28B 120.46M USD | 9.25 | $0.81 0.02 USD | |
| Asia Plus Group Holdings Public Company Limited ASP-R.BK | $1.91 0.05 USD |
+0.53
|
$4.02B 112.98M USD | $885.5K 24.92K USD | $1.9 0.05 USD | $1.93 0.05 USD | $4.02B 112.98M USD | 8.30 | $0.23 0.006 USD | |
| UOB Kay Hian Securities (Thailand) Public Company Limited UOBKH.BK | $5.05 0.14 USD |
0
|
$2.54B 71.39M USD | $600 16.88 USD | $5 0.14 USD | $5.05 0.14 USD | $2.54B 71.39M USD | 0 | -$0.26 -0.007 USD | |
| UOB Kay Hian Securities (Thailand) Public Company Limited UOBKH-R.BK | $5.05 0.14 USD |
0
|
$2.54B 71.39M USD | $600 16.88 USD | $5 0.14 USD | $5.05 0.14 USD | $2.54B 71.39M USD | 0 | -$0.26 -0.007 USD | |
| Beyond Securities Public Company Limited BYD-R.BK | $0.4 0.01 USD |
+21.21
|
$2.08B 58.65M USD | $25.42M 715.32K USD | $0.32 0.0090 USD | $0.4199 0.01 USD | $2.08B 58.65M USD | 3.07 | $0.13 0.003 USD | |
| Country Group Holdings Public Company Limited CGH-R.BK | $0.45 0.01 USD |
0
|
$1.87B 52.58M USD | $759.1K 21.36K USD | $0.44 0.01 USD | $0.45 0.01 USD | $1.87B 52.58M USD | 7.50 | $0.06 0.001 USD | |
| Trinity Watthana Public Company Limited TNITY.BK | $2.76 0.08 USD |
0
|
$591.76M 16.65M USD | $39.35K 1.11K USD | $2.7 0.08 USD | $2.78 0.08 USD | $591.76M 16.65M USD | 0 | $0 0 USD | |
| Trinity Watthana Public Company Limited TNITY-R.BK | $2.76 0.08 USD |
0
|
$591.76M 16.65M USD | $39.3K 1.11K USD | $2.7 0.08 USD | $2.78 0.08 USD | $591.76M 16.65M USD | 0 | $0 0 USD | |
| Globlex Holding Management Public Company Limited GBX-R.BK | $0.4899 0.01 USD |
+2.08
|
$533.65M 15.02M USD | $546.1K 15.37K USD | $0.44 0.01 USD | $0.5 0.01 USD | $533.65M 15.02M USD | 0 | -$0.05 -0.001 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}