Sonuç Sayfası 2 için Borsa: Thailand Sektör: Finans Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Tayland (142)
Thailand (142)
- {{item.name}}
- Tüm borsalar
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (168)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (1)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (240)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (694)
- NasdaqGM (316)
- NasdaqGS (311)
- NEO (2)
- NSE (187)
- NYSE (1130)
- NYSE American (60)
- NYSEArca (2)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (290)
- OTC Markets OTCPK (883)
- OTC Markets OTCQB (73)
- OTC Markets OTCQX (137)
- Other OTC (137)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (157)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (35)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
Finans (142)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Indara Insurance Public Company Limited INSURE.BK | $95.5 2.69 USD |
0
|
$1.15B 32.25M USD | $200 5.63 USD | $95 2.67 USD | $95.5 2.69 USD | $1.15B 32.25M USD | 5.50 | $17.35 0.49 USD | |
| IFS Capital (Thailand) Public Company Limited IFS.BK | $2.2 0.06 USD |
-1.79
|
$1.09B 30.55M USD | $7.1K 199.77 USD | $2.18 0.06 USD | $2.2 0.06 USD | $1.09B 30.55M USD | 7.85 | $0.28 0.007 USD | |
| IFS Capital (Thailand) Public Company Limited IFS-R.BK | $2.2 0.06 USD |
-1.79
|
$1.09B 30.55M USD | $7.1K 199.77 USD | $2.18 0.06 USD | $2.2 0.06 USD | $1.09B 30.55M USD | 7.85 | $0.28 0.007 USD | |
| TQR Public Company Limited TQR.BK | $4.6 0.13 USD |
+0.88
|
$1.06B 29.77M USD | $19.8K 557.12 USD | $4.48 0.13 USD | $4.68 0.13 USD | $1.06B 29.77M USD | 10.45 | $0.44 0.01 USD | |
| TQR Public Company Limited TQR-R.BK | $4.6 0.13 USD |
+0.88
|
$1.06B 29.77M USD | $19.8K 557.12 USD | $4.48 0.13 USD | $4.68 0.13 USD | $1.06B 29.77M USD | 10.45 | $0.44 0.01 USD | |
| Bangkok Union Insurance Public Company Limited BUI-R.BK | $20.7 0.58 USD |
+1.47
|
$981.45M 27.62M USD | $215.6K 6.07K USD | $20.4 0.57 USD | $20.7 0.58 USD | $981.45M 27.62M USD | 5.07 | $4.08 0.11 USD | |
| Amanah Leasing Public Company Limited AMANAH-R.BK | $0.79 0.02 USD |
+1.28
|
$935.45M 26.32M USD | $742.2K 20.88K USD | $0.75 0.02 USD | $0.79 0.02 USD | $935.45M 26.32M USD | 0 | -$0.01 -0.0002 USD | |
| Eastern Commercial Leasing Public Company Limited ECL.BK | $0.79 0.02 USD |
0
|
$876M 24.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $876M 24.65M USD | 0 | $0 0 USD | |
| KWI Public Company Limited KWI.BK | $0.2999 0.0084 USD |
0
|
$870.44M 24.49M USD | $264.5K 7.44K USD | $0.28 0.0078 USD | $0.2999 0.0084 USD | $870.44M 24.49M USD | 0 | -$0.41 -0.01 USD | |
| KWI Public Company Limited KWI-R.BK | $0.2999 0.0084 USD |
0
|
$870.44M 24.49M USD | $264.5K 7.44K USD | $0.28 0.0078 USD | $0.2999 0.0084 USD | $870.44M 24.49M USD | 0 | -$0.41 -0.01 USD | |
| Bangkok Union Insurance Public Company Limited BUI.BK | $20.7 0.58 USD |
+1.47
|
$853.84M 24.02M USD | $215.73K 6.07K USD | $20.4 0.57 USD | $20.7 0.58 USD | $853.84M 24.02M USD | 5.07 | $4.08 0.11 USD | |
| The Navakij Insurance Public Company Limited NKI.BK | $22.1 0.62 USD |
0
|
$839.8M 23.63M USD | $55 1.55 USD | $21.5 0.6 USD | $22.1 0.62 USD | $839.8M 23.63M USD | 0 | -$0.38 -0.01 USD | |
| The Navakij Insurance Public Company Limited NKI-R.BK | $22.1 0.62 USD |
0
|
$839.8M 23.63M USD | $3.2K 90.04 USD | $21.5 0.6 USD | $22.1 0.62 USD | $839.8M 23.63M USD | 0 | -$0.38 -0.01 USD | |
| Thaire Life Assurance Public Company Limited THREL-R.BK | $1.35 0.04 USD |
+0.75
|
$837M 23.55M USD | $12.3K 346.09 USD | $1.33 0.04 USD | $1.35 0.04 USD | $837M 23.55M USD | 0 | -$0.14 -0.003 USD | |
| Micro Leasing Public Company Limited MICRO-R.BK | $0.8 0.02 USD |
+1.27
|
$748M 21.05M USD | $401.8K 11.31K USD | $0.79 0.02 USD | $0.8399 0.02 USD | $748M 21.05M USD | 11.42 | $0.07 0.001 USD | |
| Tong Hua Holding Public Company Limited TH-R.BK | $0.56 0.02 USD |
+3.7
|
$699.57M 19.68M USD | $561K 15.79K USD | $0.54 0.02 USD | $0.5699 0.02 USD | $699.57M 19.68M USD | 6.22 | $0.09 0.002 USD | |
| Mida Assets Public Company Limited MIDA-R.BK | $0.2399 0.0067 USD |
0
|
$601.23M 16.92M USD | $6.1K 171.64 USD | $0.22 0.0061 USD | $0.2399 0.0067 USD | $601.23M 16.92M USD | 0 | -$0.08 -0.002 USD | |
| Trinity Watthana Public Company Limited TNITY.BK | $2.78 0.08 USD |
+9.45
|
$596.05M 16.77M USD | $83.61K 2.35K USD | $2.4 0.07 USD | $2.8 0.08 USD | $596.05M 16.77M USD | 0 | $0 0 USD | |
| Trinity Watthana Public Company Limited TNITY-R.BK | $2.78 0.08 USD |
+9.45
|
$596.05M 16.77M USD | $83.6K 2.35K USD | $2.4 0.07 USD | $2.8 0.08 USD | $596.05M 16.77M USD | 0 | $0 0 USD | |
| FNS Holdings Public Company Limited FNS.BK | $1.03 0.03 USD |
0
|
$515.67M 14.51M USD | $61.3K 1.72K USD | $1.02 0.03 USD | $1.03 0.03 USD | $515.67M 14.51M USD | 0 | -$0.15 -0.004 USD | |
| FNS Holdings Public Company Limited FNS-R.BK | $1.03 0.03 USD |
0
|
$515.67M 14.51M USD | $61.3K 1.72K USD | $1.02 0.03 USD | $1.03 0.03 USD | $515.67M 14.51M USD | 0 | -$0.15 -0.004 USD | |
| AIRA Factoring Public Company Limited AF.BK | $0.32 0.0090 USD |
0
|
$512M 14.41M USD | $1.21K 33.93 USD | $0.32 0.0090 USD | $0.33 0.0092 USD | $512M 14.41M USD | 32.00 | $0.01 0.0002 USD | |
| AIRA Factoring Public Company Limited AF-R.BK | $0.32 0.0090 USD |
0
|
$512M 14.41M USD | $1.2K 33.76 USD | $0.32 0.0090 USD | $0.33 0.0092 USD | $512M 14.41M USD | 32.00 | $0.01 0.0002 USD | |
| Globlex Holding Management Public Company Limited GBX-R.BK | $0.4699 0.01 USD |
-2.08
|
$511.87M 14.4M USD | $165.2K 4.65K USD | $0.46 0.01 USD | $0.4799 0.01 USD | $511.87M 14.4M USD | 0 | -$0.05 -0.001 USD | |
| Mida Leasing Public Company Limited ML-R.BK | $0.3099 0.0087 USD |
+3.33
|
$330.09M 9.29M USD | $66.5K 1.87K USD | $0.2899 0.0081 USD | $0.3099 0.0087 USD | $330.09M 9.29M USD | 0 | -$0.08 -0.002 USD | |
| Asia Capital Group Public Company Limited ACAP-R.BK | $0.45 0.01 USD |
0
|
$256.49M 7.22M USD | $13.92M 391.63K USD | $0.2099 0.0059 USD | $0.3599 0.01 USD | $256.49M 7.22M USD | 0 | -$1.36 -0.03 USD | |
| SGF Capital Public Company Limited SGF-R.BK | $0.14 0.0039 USD |
0
|
$207.27M 5.83M USD | $10.2K 287 USD | $0.14 0.0039 USD | $0.14 0.0039 USD | $207.27M 5.83M USD | 14.00 | $0.01 0.0002 USD | |
| ASN Broker Public Company Limited ASN-R.BK | $1.03 0.03 USD |
+3
|
$192.82M 5.43M USD | $300 8.44 USD | $1 0.03 USD | $1.03 0.03 USD | $192.82M 5.43M USD | 0 | -$0.01 -0.0002 USD | |
| ASN Broker Public Company Limited ASN.BK | $1.03 0.03 USD |
+3
|
$192.82M 5.43M USD | $300 8.44 USD | $1 0.03 USD | $1.03 0.03 USD | $192.82M 5.43M USD | 0 | -$0.01 -0.0002 USD | |
| Charan Insurance Public Company Limited CHARAN-R.BK | $15.8 0.44 USD |
-7.06
|
$189.6M 5.33M USD | $6.3K 177.27 USD | $15.8 0.44 USD | $17 0.48 USD | $189.6M 5.33M USD | 0 | -$0.59 -0.01 USD | |
| Charan Insurance Public Company Limited CHARAN.BK | $15.8 0.44 USD |
-7.06
|
$189.6M 5.33M USD | $6.32K 177.74 USD | $15.8 0.44 USD | $17 0.48 USD | $189.6M 5.33M USD | 0 | -$0.59 -0.01 USD | |
| Lease IT Public Company Limited LIT-R.BK | $0.4199 0.01 USD |
0
|
$186.03M 5.23M USD | $42.7K 1.2K USD | $0.4199 0.01 USD | $0.45 0.01 USD | $186.03M 5.23M USD | 0 | -$1.02 -0.02 USD | |
| G Capital Public Company Limited GCAP-R.BK | $0.2099 0.0059 USD |
0
|
$113.8M 3.2M USD | $215.6K 6.07K USD | $0.2 0.0056 USD | $0.22 0.0061 USD | $113.8M 3.2M USD | 0 | -$0.03 -0.0008 USD | |
| The Thai Setakij Insurance Public Company Limited TSI-R.BK | $0.05 0.0014 USD |
+25
|
$95.15M 2.68M USD | $33K 928.53 USD | $0.04 0.0011 USD | $0.05 0.0014 USD | $95.15M 2.68M USD | 0 | $0 0 USD | |
| SMK.BK | $0.07 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| SMK-R.BK | $0.07 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}