Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.51T
Toplam piyasa değeri
$139.94B
Toplam hacim
BTC 60.49%   •   ETH 6.95%
Baskınlığı

Borsa: OTC Markets OTCPK Sektör: Finans Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
OTC Markets OTCPK (883)
Finans (883)
Tüm Sektörler
100 Prev Next 100 Next 100
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Industrial and Commercial Bank of China  IDCBF $0.67 —
0
$306.39B — $50K — $0.7199 — $0.7199 — $306.39B — 5.15 $0.13 —
Industrial and Commercial Bank of China Limited  IDCBY $12.4 —
-3.35
$298.16B — $11.65K — $12.39 — $13.36 — $298.16B — 4.60 $2.69 —
Agricultural Bank of China Limited  ACGBY $13.07 —
-1.73
$232.99B — $879 — $13.07 — $13.49 — $232.99B — 5.08 $2.57 —
China Construction Bank  CICHF $0.8299 —
-2.32
$205.85B — $100 — $0.8499 — $0.8499 — $205.85B — 4.61 $0.18 —
Bank of China Limited  BACHY $12.83 —
-2.43
$197.98B — $6.69K — $12.75 — $13.64 — $197.98B — 4.99 $2.57 —
China Construction Bank Corporation  CICHY $15.43 —
-3.92
$196.4B — $4.37K — $15.43 — $16 — $196.4B — 4.28 $3.6 —
Bank of China  BACHF $0.53 —
-5.36
$191.07B — $400 — $0.53 — $0.53 — $191.07B — 5.29 $0.1 —
HSBC  HBCYF $9.15 —
-4.69
$171.53B — $2.21K — $9.15 — $9.27 — $171.53B — 7.37 $1.24 —
Commonwealth Bank of Australia  CMWAY $86.96 —
+0.38
$145.85B — $5.05K — $86.52 — $91.77 — $145.85B — 24.70 $3.52 —
China Merchants Bank Co., Ltd.  CIHKY $25.15 —
-2.03
$137.66B — $4.04K — $25.15 — $26.8 — $137.66B — 6.46 $3.89 —
Allianz SE  ALIZY $34.74 —
+0.4
$134.71B — $33.12K — $34.4 — $35.88 — $134.71B — 12.58 $2.76 —
Mitsubishi UFJ Financial  MBFJF $11.1 —
+1.37
$127.72B — $3.1K — $10.85 — $12.49 — $127.72B — 9.82 $1.13 —
China Life Insurance Company  CILJF $1.65 —
-2.37
$109.13B — $1.87K — $1.62 — $1.67 — $109.13B — 3.17 $0.52 —
Ping An Insurance (Group) Company of China, Ltd.  PNGAY $10.01 —
-2.91
$107.95B — $46.21K — $9.9 — $10.63 — $107.95B — 5.21 $1.92 —
Ping An Insurance (Group) Company of China  PIAIF $5.05 —
-17.07
$93.37B — $200 — $5.05 — $5.1 — $93.37B — 5.26 $0.96 —
Banco Santander  BCDRF $5.85 —
-2.5
$92.35B — $100 — $5.85 — $5.85 — $92.35B — 6.96 $0.84 —
Sumitomo Mitsui Financial Group, Inc.  SMFNF $20.95 —
-0.71
$81.18B — $100 — $20.95 — $20.95 — $81.18B — 9.22 $2.27 —
Intesa Sanpaolo S.p.A.  ISNPY $25.53 —
-1.39
$80.29B — $40.53K — $25.17 — $26.52 — $80.29B — 8.07 $3.16 —
London Stock Exchange Group plc  LNSTY $34.8 —
+4.04
$80.12B — $34.49K — $34.43 — $35.58 — $80.12B — 84.87 $0.41 —
Intesa Sanpaolo S.p.A.  IITSF $4.32 —
-2.26
$79.24B — $5.3K — $4.31 — $4.32 — $79.24B — 8.15 $0.53 —
DBS Group Holdings Ltd  DBSDY $111.05 —
-7.54
$78.95B — $11.71K — $111.03 — $114.56 — $78.95B — 9.48 $11.71 —
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München  MURGY $11.67 —
+1.57
$76.68B — $37.98K — $11.54 — $11.95 — $76.68B — 12.41 $0.94 —
UniCredit S.p.A.  UNCRY $22.97 —
-2.21
$73.16B — $82.04K — $22.61 — $24.28 — $73.16B — 7.26 $3.16 —
UniCredit S.p.A  UNCFF $45.66 —
-2.29
$72.96B — $1.71K — $45.66 — $47.26 — $72.96B — 7.21 $6.33 —
AIA Group Limited  AAIGF $6.45 —
-3.73
$72.41B — $7K — $6.7 — $6.7 — $72.41B — 10.40 $0.62 —
Banco Bilbao Vizcaya Argentaria, S.A.  BBVXF $12.34 —
0
$71.04B — $2K — $10 — $10 — $71.04B — 6.70 $1.84 —
AIA  AAGIY $26.29 —
-2.45
$70.72B — $169.03K — $25.97 — $27.79 — $70.72B — 10.60 $2.48 —
Tokio Marine Holdings, Inc.  TKOMY $33.43 —
+2.64
$64.49B — $20.53K — $33.08 — $35.05 — $64.49B — 8.96 $3.73 —
PT Bank Central Asia Tbk  PBCRF $0.51 —
0
$62.75B — $9.38K — $0.4699 — $0.4699 — $62.75B — 16.96 $0.03 —
Lloyds Banking  LLDTF $0.9899 —
0
$59.68B — $15K — $0.9399 — $0.9399 — $59.68B — 12.37 $0.08 —
PT Bank Central Asia Tbk  PBCRY $11.3 —
-5.6
$58.41B — $106.58K — $11.3 — $11.78 — $58.41B — 16.86 $0.67 —
National Australia Bank  NABZY $9.33 —
-3.01
$57.35B — $80.71K — $9.33 — $10.08 — $57.35B — 13.72 $0.68 —
Mizuho Financial Group, Inc.  MZHOF $21.9 —
+1.86
$54.96B — $200 — $21.9 — $21.9 — $54.96B — 9.12 $2.4 —
ING Groep N.V.  INGVF $16.74 —
-0.36
$53.39B — $100 — $16.74 — $16.74 — $53.39B — 7.71 $2.17 —
Deutsche Börse AG  DBOEY $27.99 —
+2.94
$51.56B — $13.28K — $27.92 — $28.38 — $51.56B — 24.12 $1.16 —
Crédit Agricole S.A.  CRARY $8.01 —
-3.14
$50.91B — $33.19K — $8.01 — $8.4 — $50.91B — 6.90 $1.16 —
Assicurazioni Generali S.p.A.  ARZGY $16.1 —
-0.43
$50.41B — $14.91K — $16.1 — $16.55 — $50.41B — 11.92 $1.35 —
Oversea-Chinese Banking Corporation Limited  OVCHY $21.8 —
-3.96
$48.98B — $35.26K — $21.8 — $22.49 — $48.98B — 8.79 $2.48 —
Hong Kong Exchanges and Clearing  HKXCF $36.37 —
-12.89
$47.5B — $300 — $36.37 — $37.9 — $47.5B — 27.55 $1.32 —
Hong Kong Exchanges and Clearing Limited  HKXCY $36.6 —
-3.02
$46.91B — $26.09K — $36 — $38.83 — $46.91B — 27.72 $1.32 —
Swiss Re AG  SSREY $39.32 —
+3.23
$46.25B — $4.03K — $39.32 — $40.75 — $46.25B — 14.61 $2.69 —
CaixaBank  CAIXY $2.15 —
-2.27
$45.7B — $19.31K — $2.14 — $2.23 — $45.7B — 7.67 $0.28 —
Barclays  BCLYF $3.14 —
-2.79
$45.21B — $5.1K — $3.14 — $3.16 — $45.21B — 6.97 $0.45 —
3i Group plc  TGOPY $22.27 —
+0.41
$44.49B — $43.24K — $21.99 — $23.11 — $44.49B — 7.95 $2.8 —
NatWest Group plc  RBSPF $5.15 —
-2.83
$43.69B — $10.03K — $4.61 — $5.3 — $43.69B — 7.68 $0.67 —
Macquarie Group Limited  MQBKY $103.48 —
+0.42
$39.85B — $11.58K — $103.07 — $111.98 — $39.85B — 14.41 $7.18 —
United Overseas Bank Limited  UOVEY $47.25 —
-6.34
$39.54B — $11.87K — $46.8 — $48.55 — $39.54B — 8.98 $5.26 —
BOC Hong Kong (Holdings)  BHKLY $72.2 —
-1.74
$38.17B — $2.07K — $72.2 — $74.67 — $38.17B — 7.76 $9.3 —
PT Bank Rakyat Indonesia (Persero) Tbk  BKRKF $0.2 —
0
$37.26B — $86.81K — $0.22 — $0.22 — $37.26B — 10.00 $0.02 —
Intact Financial Corporation  IFCZF $196.77 —
-4.85
$35.09B — $25 — $196.77 — $198.27 — $35.09B — 22.64 $8.69 —
PT Bank Rakyat Indonesia (Persero) Tbk  BKRKY $10.38 —
-5.46
$34.88B — $50.21K — $10.25 — $11 — $34.88B — 8.65 $1.2 —
Great-West Lifeco  GWLIF $36.94 —
-2.92
$34.41B — $153 — $36.94 — $39.03 — $34.41B — 12.27 $3.01 —
Hannover Rück SE  HVRRY $45.85 —
+1.42
$33.18B — $468 — $45.63 — $46.84 — $33.18B — 13.02 $3.52 —
DNB Bank ASA  DNBBY $21.73 —
-0.82
$32.63B — $10.38K — $21.73 — $22.69 — $32.63B — 7.98 $2.72 —
KBC Group NV  KBCSY $39.61 —
-0.73
$32.26B — $4.7K — $39.61 — $41.6 — $32.26B — 8.68 $4.56 —
DNB Bank ASA  DNBBF $21.72 —
-0.46
$32.2B — $660 — $21.72 — $23.4 — $32.2B — 7.98 $2.72 —
National Bank of Canada  NTIOF $75.65 —
-3.53
$29.6B — $304 — $75.65 — $78.98 — $29.6B — 9.90 $7.64 —
Société Générale Société anonyme  SCGLY $7.38 —
-1.99
$29.35B — $103.23K — $7.34 — $7.9 — $29.35B — 7.68 $0.96 —
PT Bank Mandiri (Persero) Tbk  PPERF $0.3099 —
-3.09
$28.98B — $2.5K — $0.32 — $0.32 — $28.98B — 7.75 $0.04 —
MS&AD Insurance Group Holdings, Inc.  MSADY $18.87 —
+1.83
$28.52B — $9.45K — $18.7 — $19.82 — $28.52B — 9.20 $2.05 —
Standard Chartered PLC  SCBFY $22.65 —
-5.82
$28.28B — $9.86K — $22.65 — $24.12 — $28.28B — 8.23 $2.75 —
Banco do Brasil  BDORY $4.64 —
-0.64
$28.17B — $153.61K — $4.64 — $4.8 — $28.17B — 5.87 $0.79 —
PT Bank Mandiri (Persero) Tbk  PPERY $10.65 —
-4.91
$27.55B — $36.73K — $10.52 — $11.26 — $27.55B — 7.39 $1.44 —
Sampo Oyj  SAXPF $10 —
0
$26.9B — $1.5K — $9 — $9 — $26.9B — 20.40 $0.49 —
Sompo Holdings, Inc.  SMPNY $14.14 —
+3.67
$26.58B — $13.77K — $14.06 — $14.72 — $26.58B — 8.56 $1.65 —
Commerzbank AG  CRZBY $22.94 —
+0.79
$26.46B — $9.43K — $22.79 — $23.9 — $26.46B — 10.06 $2.28 —
Danske Bank A/S  DNKEY $14.49 —
+2.4
$24.37B — $35.51K — $14.48 — $14.99 — $24.37B — 7.03 $2.06 —
Sampo Oyj  SAXPY $17.88 —
+1.48
$24.36B — $1.45K — $17.88 — $18.15 — $24.36B — 18.06 $0.99 —
Swiss Life Holding AG  SZLMY $42.35 —
+2.52
$24.2B — $930 — $42.39 — $43.61 — $24.2B — 17.28 $2.45 —
Erste Group Bank AG  EBKDY $29.81 —
-1.78
$23.14B — $2.55K — $29.81 — $31.89 — $23.14B — 7.56 $3.94 —
Dai-ichi Life Holdings, Inc.  DLICY $12.5 —
+5.13
$23.01B — $24.05K — $12.29 — $13.26 — $23.01B — 2.25 $5.55 —
Hang Seng Bank Limited  HSNGY $11.76 —
-7.4
$22.14B — $14.98K — $11.75 — $12.24 — $22.14B — 9.80 $1.2 —
Swedbank AB (publ)  SWDBY $19.5 —
-1.12
$21.92B — $6.08K — $19.5 — $20.28 — $21.92B — 6.19 $3.15 —
Power Corporation of Canada  PWCDF $34.18 —
0
$21.89B — $3.75K — $33.99 — $34.49 — $21.89B — 11.39 $3 —
Svenska Handelsbanken AB (publ)  SVNLY $5.03 —
+0.6
$20.32B — $52.93K — $5.02 — $5.19 — $20.32B — 7.18 $0.7 —
Standard Bank Group Limited  SGBLY $11.34 —
+0.44
$18.65B — $4.11K — $11.05 — $11.54 — $18.65B — 8.27 $1.37 —
Aviva plc  AVVIY $13.01 —
+0.7
$18.42B — $9.47K — $13.01 — $13.48 — $18.42B — 21.68 $0.6 —
QBE Insurance Group Limited  QBIEY $11.46 —
-0.43
$17.37B — $6.49K — $11.45 — $12.11 — $17.37B — 9.63 $1.19 —
Legal & General Group Plc  LGGNY $14.02 —
+0.29
$17.02B — $68.43K — $13.78 — $14.69 — $17.02B — 77.88 $0.18 —
Legal & General  LGGNF $2.74 —
-1.44
$16.93B — $200 — $2.78 — $2.82 — $16.93B — 68.50 $0.04 —
ABN AMRO Bank  AAVMY $18.4 —
-0.22
$15.87B — $4.24K — $18.24 — $18.95 — $15.87B — 6.19 $2.97 —
Sumitomo Mitsui Trust Group, Inc.  SUTNY $4.33 —
+2.85
$15.39B — $15.31K — $4.25 — $4.51 — $15.39B — 9.02 $0.48 —
NN Group N.V.  NNGRY $24.93 —
+0.81
$14.46B — $6.2K — $24.79 — $25.72 — $14.46B — 8.14 $3.06 —
Resona  RSNHF $5.91 —
-14.35
$14.32B — $100 — $5.91 — $5.91 — $14.32B — 9.38 $0.63 —
BDO Unibank  BDOUY $27.02 —
-3.74
$14.25B — $2.79K — $27.02 — $28.04 — $14.25B — 10.23 $2.64 —
AIB  AIBGY $11.76 —
+3.16
$14.04B — $4.09K — $11.46 — $12.01 — $14.04B — 5.79 $2.03 —
BB Seguridade Participações  BBSEY $6.78 —
+0.15
$13.89B — $42.28K — $6.73 — $6.9 — $13.89B — 8.92 $0.76 —
AIB  AIBRF $5.79 —
0
$13.73B — $1.5K — $7.47 — $7.47 — $13.73B — 5.73 $1.01 —
Mediobanca Banca di Credito Finanziario S.p.A  MDIBY $15.45 —
+0.46
$13.39B — $13.5K — $15.19 — $16.03 — $13.39B — 8.82 $1.75 —
Banco de Sabadell  BNDSF $2.31 —
0
$12.89B — $339 — $2.46 — $2.5 — $12.89B — 6.59 $0.35 —
Computershare Limited  CMSQY $21.14 —
+3.58
$12.38B — $11.05K — $20.74 — $21.95 — $12.38B — 22.73 $0.93 —
Julius Bär Gruppe AG  JBAXY $11.14 —
-1.68
$11.41B — $57.25K — $11.14 — $11.8 — $11.41B — 9.68 $1.15 —
Kasikornbank Public Company Limited  KPCPY $18.01 —
-0.66
$11.31B — $164 — $17.65 — $18.37 — $11.31B — 7.66 $2.35 —
B3 S.A. - Brasil, Bolsa, Balcão  BOLSY $5.8 —
-2.85
$10.9B — $33.13K — $5.8 — $6 — $10.9B — 13.48 $0.43 —
Bank of Ireland  BKRIF $10.11 —
-2.22
$10.77B — $15.97K — $10.15 — $10.34 — $10.77B — 6.52 $1.55 —
Bank of Ireland Group plc  BKRIY $10.32 —
-1.43
$10.62B — $62.47K — $10.32 — $10.87 — $10.62B — 6.65 $1.55 —
Japan Exchange Group, Inc.  OSCUF $10.12 —
0
$10.53B — $400 — $10.29 — $10.75 — $10.53B — 25.30 $0.4 —
Japan Exchange  JPXGY $9.5 —
-2.46
$9.88B — $12.59K — $9.5 — $9.94 — $9.88B — 23.75 $0.4 —
PT Bank Negara Indonesia (Persero) Tbk  PTBRY $11.01 —
+5.06
$9.58B — $848 — $11.01 — $12.24 — $9.58B — 6.32 $1.74 —
Singapore Exchange Limited  SPXCY $17.82 —
+0.68
$9.54B — $3.98K — $17.65 — $18.01 — $9.54B — 19.80 $0.9 —
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin