$3.76T
Toplam piyasa değeri
$271.99B
Toplam hacim
BTC 62.27%   •   ETH 9.56%
Baskınlığı

Borsa: OTC Markets OTCPK Sektör: Finans Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
OTC Markets OTCPK (871)
Finans (871)
Tüm Sektörler
100 Prev Next 100 Next 100
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Industrial and Commercial Bank of China  IDCBF $0.78 —
0
$373.38B — $10K — $0.81 — $0.81 — $373.38B — 5.57 $0.14 —
Industrial and Commercial Bank of China Limited  IDCBY $15.89 —
-0.19
$372.6B — $104 — $15.89 — $16.16 — $372.6B — 5.88 $2.7 —
Agricultural Bank of China  ACGBF $0.76 —
0
$302.99B — $100 — $0.5999 — $0.5999 — $302.99B — 7.59 $0.1 —
Agricultural Bank of China Limited  ACGBY $17.48 —
-1.85
$296.94B — $537 — $17.46 — $17.53 — $296.94B — 6.69 $2.61 —
China Construction Bank  CICHF $0.9799 —
0
$288.83B — $1.26K — $1.03 — $1.03 — $288.83B — 5.44 $0.18 —
China Construction Bank Corporation  CICHY $21.39 —
-1.02
$286.16B — $401 — $21.39 — $21.5 — $286.16B — 5.94 $3.6 —
Bank of China Limited  BACHY $14.99 —
+1.77
$243.64B — $7.65K — $14.82 — $15.03 — $243.64B — 5.74 $2.61 —
Bank of China  BACHF $0.5799 —
0
$243.18B — $100 — $0.6099 — $0.6099 — $243.18B — 5.79 $0.1 —
HSBC  HBCYF $12.2 —
-0.41
$214.73B — $2.34K — $12.25 — $12.25 — $214.73B — 11.19 $1.09 —
Commonwealth Bank of Australia  CMWAY $117.69 —
-1.21
$196.78B — $1 — $117.69 — $117.69 — $196.78B — 30.88 $3.81 —
China Merchants Bank Co., Ltd.  CIHKY $32.61 —
-2.04
$165.99B — $63 — $32.61 — $32.61 — $165.99B — 8.31 $3.92 —
Mitsubishi UFJ Financial  MBFJF $13.79 —
0
$157.1B — $374 — $13.79 — $13.79 — $157.1B — 12.65 $1.09 —
Allianz SE  ALIZY $40.32 —
-0.96
$155.97B — $873 — $40.32 — $40.49 — $155.97B — 13.66 $2.95 —
Ping An Insurance (Group) Company of China, Ltd.  PNGAY $13.47 —
+2.2
$137.4B — $1.73K — $13.47 — $13.5 — $137.4B — 7.56 $1.78 —
Ping An Insurance (Group) Company of China  PIAIF $6.32 —
0
$134.63B — $269 — $5.85 — $5.85 — $134.63B — 7.10 $0.89 —
China Life Insurance Company  CILJF $2.36 —
+0.85
$133.61B — $100 — $2.36 — $2.36 — $133.61B — 4.14 $0.57 —
Banco Santander  BCDRF $8.74 —
-1.8
$129.93B — $100 — $8.9 — $8.9 — $129.93B — 9.19 $0.95 —
UniCredit S.p.A  UNCFF $71.05 —
-2.43
$110.91B — $3 — $66.25 — $66.25 — $110.91B — 10.02 $7.09 —
UniCredit S.p.A.  UNCRY $33.6 —
-3
$107.46B — $2.92K — $33.59 — $33.68 — $107.46B — 9.46 $3.55 —
Intesa Sanpaolo S.p.A.  IITSF $5.98 —
0
$105.24B — $367 — $5.68 — $5.68 — $105.24B — 10.13 $0.59 —
DBS  DBSDF $36.5 —
+3.08
$103.79B — $1.38K — $36.3 — $36.3 — $103.79B — 11.92 $3.06 —
Intesa Sanpaolo S.p.A.  ISNPY $34.46 —
-1.6
$102.89B — $16.48K — $34.38 — $34.47 — $102.89B — 9.78 $3.52 —
DBS Group Holdings Ltd  DBSDY $143.93 —
+0.35
$102.32B — $29 — $143.63 — $143.93 — $102.32B — 11.75 $12.24 —
Sumitomo Mitsui Financial Group, Inc.  SMFNF $24.35 —
+0.41
$95.13B — $917 — $24.23 — $24.23 — $95.13B — 11.87 $2.05 —
AIA  AAGIY $35.49 —
+1.95
$92.95B — $7.85K — $35.27 — $35.52 — $92.95B — 14.31 $2.48 —
AIA Group Limited  AAIGF $8.79 —
+0.8
$92.09B — $2K — $8.9 — $8.9 — $92.09B — 14.17 $0.62 —
Banco Bilbao Vizcaya Argentaria, S.A.  BBVXF $15.98 —
-0.13
$91.99B — $265 — $15.4 — $15.4 — $91.99B — 7.68 $2.08 —
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München  MURGY $13.24 —
-0.68
$87.18B — $6.2K — $13.23 — $13.29 — $87.18B — 15.95 $0.83 —
National Australia Bank  NABZY $13.01 —
-1.06
$79.49B — $638 — $13.01 — $13.24 — $79.49B — 17.82 $0.73 —
Tokio Marine  TKOMF $39.36 —
0
$75.28B — $300 — $44 — $44 — $75.28B — 10.66 $3.69 —
Tokio Marine Holdings, Inc.  TKOMY $39.19 —
+0.15
$74.96B — $518 — $39.19 — $39.28 — $74.96B — 10.62 $3.69 —
Mizuho Financial Group, Inc.  MZHOF $27.14 —
0
$68.46B — $402 — $25.4 — $25.8 — $68.46B — 11.35 $2.39 —
Hong Kong Exchanges and Clearing Limited  HKXCY $54.07 —
+2.54
$68.34B — $1.67K — $54 — $54.31 — $68.34B — 38.07 $1.42 —
Hong Kong Exchanges and Clearing  HKXCF $53.2 —
+1.64
$67.24B — $100 — $51 — $51 — $67.24B — 37.46 $1.42 —
Barclays  BCLYF $4.66 —
+0.43
$65.86B — $200 — $4.66 — $4.66 — $65.86B — 9.13 $0.51 —
PT Bank Central Asia Tbk  PBCRY $13.21 —
-0.15
$65.2B — $9.67K — $13.17 — $13.28 — $65.2B — 18.87 $0.7 —
Lloyds Banking  LLDTF $0.9899 —
-10
$61.39B — $3K — $1.05 — $1.05 — $61.39B — 12.37 $0.08 —
CaixaBank  CAIXY $2.85 —
-1.38
$61.18B — $401 — $2.85 — $2.85 — $61.18B — 8.90 $0.32 —
Oversea-Chinese Banking Corporation Limited  OVCHY $26.03 —
-2.66
$58.81B — $841 — $26.03 — $26.12 — $58.81B — 10.12 $2.57 —
Deutsche Börse AG  DBOEY $31.15 —
-1.08
$57.51B — $586 — $31.15 — $31.26 — $57.51B — 24.72 $1.26 —
Crédit Agricole S.A.  CRARY $9.29 —
-1.8
$57.11B — $547 — $9.29 — $9.29 — $57.11B — 7.80 $1.19 —
Macquarie Group Limited  MQBKY $144.83 —
-2.73
$55.77B — $60 — $144.83 — $147.37 — $55.77B — 20.17 $7.18 —
NatWest Group plc  RBSPF $6.87 —
+6.35
$55.57B — $1.3K — $7 — $7 — $55.57B — 8.80 $0.78 —
3i Group plc  TGOPY $28.63 —
-1.82
$55.28B — $23.63K — $28.6 — $28.72 — $55.28B — 8.08 $3.54 —
Assicurazioni Generali S.p.A.  ARZGY $18.08 —
-0.28
$55.23B — $727 — $18.05 — $18.08 — $55.23B — 12.64 $1.43 —
Swiss Re AG  SSREY $44.04 —
-0.99
$52.08B — $4.62K — $44.04 — $44.23 — $52.08B — 16.31 $2.7 —
BOC Hong Kong (Holdings)  BHKLY $94.61 —
+3.72
$50.04B — $645 — $90.59 — $91.22 — $50.04B — 10.26 $9.22 —
United Overseas Bank Limited  UOVEY $57.48 —
+0.19
$47.87B — $480 — $57.47 — $58.44 — $47.87B — 10.39 $5.53 —
Société Générale Société anonyme  SCGLY $11.62 —
-2.43
$46.14B — $10.82K — $11.61 — $11.64 — $46.14B — 8.93 $1.3 —
PT Bank Rakyat Indonesia (Persero) Tbk  BKRKF $0.2399 —
0
$42.39B — $10K — $0.27 — $0.27 — $42.39B — 12.00 $0.02 —
KBC Group NV  KBCSY $52.64 —
-1.53
$41.78B — $485 — $52.57 — $52.75 — $41.78B — 10.61 $4.96 —
National Bank of Canada  NTIOF $102.77 —
-0.5
$40.22B — $16 — $102.77 — $102.77 — $40.22B — 13.43 $7.65 —
Intact Financial Corporation  IFCZF $225.25 —
-0.16
$40.17B — $33 — $225.25 — $225.25 — $40.17B — 24.91 $9.04 —
Fairfax Financial  FRFHF $1,795 —
-0.67
$40.07B — $36 — $1,795 — $1,810.1 — $40.07B — 10.40 $172.5 —
Standard Chartered PLC  SCBFY $34.52 —
-1.57
$39.86B — $12.1K — $34.37 — $34.52 — $39.86B — 11.70 $2.95 —
Standard Chartered  SCBFF $17.21 —
+1.24
$39.74B — $2K — $17.21 — $17.21 — $39.74B — 11.70 $1.47 —
Commerzbank AG  CRZBF $33.62 —
0
$38.21B — $350 — $32.8 — $32.8 — $38.21B — 13.08 $2.57 —
DNB Bank ASA  DNBBY $25.78 —
-8.65
$38.19B — $3.97K — $25.56 — $26.1 — $38.19B — 8.70 $2.96 —
Commerzbank AG  CRZBY $33.23 —
-1.6
$37.67B — $37 — $33.22 — $33.23 — $37.67B — 12.92 $2.57 —
Hannover Rück SE  HVRRY $51.41 —
-0.66
$37.48B — $111 — $51.41 — $51.42 — $37.48B — 14.08 $3.65 —
PT Bank Rakyat Indonesia (Persero) Tbk  BKRKY $11.9 —
-0.42
$35.86B — $1 — $11.9 — $11.9 — $35.86B — 10.08 $1.18 —
Great-West Lifeco  GWLIF $38.24 —
+1.59
$35.59B — $9 — $38.23 — $38.32 — $35.59B — 12.70 $3.01 —
Danske Bank A/S  DNKEY $20.42 —
-1.83
$33.72B — $11 — $20.42 — $20.44 — $33.72B — 9.19 $2.22 —
MS&AD Insurance  MSADF $22.16 —
0
$33.49B — $1.1K — $23.51 — $24 — $33.49B — 7.31 $3.03 —
Erste Group Bank AG  EBKDY $42.97 —
-1.51
$33.36B — $13.09K — $42.9 — $43.1 — $33.36B — 10.27 $4.18 —
MS&AD Insurance Group Holdings, Inc.  MSADY $21.09 —
-0.66
$31.87B — $429 — $21.09 — $21.69 — $31.87B — 6.96 $3.03 —
Sampo Oyj  SAXPY $22.01 —
+2.13
$29.8B — $1.03K — $21.97 — $22.01 — $29.8B — 22.45 $0.98 —
Swedbank AB (publ)  SWDBY $26.19 —
-3.07
$29.45B — $58 — $26.19 — $26.21 — $29.45B — 8.13 $3.22 —
Hang Seng Bank Limited  HSNGY $15.18 —
-0.52
$28.92B — $2 — $14.76 — $15.38 — $28.92B — 12.75 $1.19 —
PT Bank Mandiri (Persero) Tbk  PPERY $12.12 —
+3.77
$28.71B — $12.54K — $11.99 — $12.29 — $28.71B — 8.18 $1.48 —
Dai-ichi Life Holdings, Inc.  DLICY $14.74 —
+0.79
$27.08B — $1.08K — $14.8 — $15.33 — $27.08B — 9.32 $1.58 —
Bank Hapoalim B.M.  BKHYY $99.94 —
-0.06
$26.3B — $10.95K — $99.5 — $100.05 — $26.3B — 10.99 $9.09 —
Svenska Handelsbanken AB (publ)  SVNLY $6.5 —
-2.26
$26.29B — $4.88K — $6.5 — $6.51 — $26.29B — 9.02 $0.72 —
Sompo Holdings, Inc.  SMPNY $14.17 —
-1.32
$26.22B — $494 — $14.15 — $14.2 — $26.22B — 16.67 $0.85 —
Aviva plc  AVVIY $17.12 —
+0.82
$26.01B — $88 — $17.12 — $17.12 — $26.01B — 27.17 $0.63 —
Power Corporation of Canada  PWCDF $38.81 —
-0.28
$24.81B — $1.69K — $37.89 — $38.81 — $24.81B — 12.76 $3.04 —
ABN AMRO Bank  AAVMY $28.66 —
-1.82
$23.88B — $200 — $28.66 — $28.66 — $23.88B — 9.24 $3.1 —
QBE Insurance Group Limited  QBIEY $15.25 —
+1.73
$23.03B — $5.55K — $14.92 — $14.98 — $23.03B — 12.92 $1.18 —
Banco do Brasil  BDORY $3.86 —
-1.53
$22.24B — $28.47K — $3.82 — $3.9 — $22.24B — 5.51 $0.7 —
Standard Bank Group Limited  SGBLY $12.37 —
-3.81
$20.29B — $262 — $12.37 — $12.4 — $20.29B — 8.41 $1.47 —
Legal & General  LGGNF $3.45 —
-1.43
$19.61B — $1K — $3.45 — $3.45 — $19.61B — 86.25 $0.04 —
Legal & General Group Plc  LGGNY $17.01 —
-0.47
$19.34B — $1.23K — $17 — $17.01 — $19.34B — 89.52 $0.19 —
Sumitomo Mitsui Trust Group, Inc.  SUTNY $5.33 —
-0.92
$18.87B — $100 — $5.33 — $5.33 — $18.87B — 10.87 $0.49 —
Mediobanca Banca di Credito Finanziario S.p.A  MDIBY $21.64 —
-2.1
$17.87B — $664 — $21.59 — $21.62 — $17.87B — 11.56 $1.87 —
AIB  AIBRF $8.32 —
0
$17.78B — $322 — $7.78 — $7.78 — $17.78B — 7.70 $1.08 —
NN Group N.V.  NNGRY $33.3 —
+0.54
$17.64B — $950 — $33.3 — $33.45 — $17.64B — 10.18 $3.27 —
AIB  AIBGY $15.98 —
-1.42
$17.34B — $975 — $15.94 — $15.98 — $17.34B — 7.36 $2.17 —
Computershare Limited  CMSQY $26.88 —
+0.26
$15.74B — $37 — $26.88 — $26.88 — $15.74B — 28.90 $0.93 —
Julius Bär Gruppe AG  JBAXY $13.79 —
+0.29
$14.26B — $6 — $13.79 — $13.79 — $14.26B — 11.03 $1.25 —
BDO Unibank  BDOUY $26.75 —
-0.93
$14.25B — $200 — $26.75 — $26.75 — $14.25B — 9.65 $2.77 —
Bank of Ireland Group plc  BKRIY $14.25 —
-1.52
$13.89B — $3.45K — $14.25 — $14.25 — $13.89B — 8.58 $1.66 —
Eurobank Ergasias Services and Holdings S.A.  EGFEY $1.81 —
0
$13.72B — $1.33K — $1.79 — $1.81 — $13.72B — 7.54 $0.24 —
Eurobank Ergasias Services and  EGFEF $3.5 —
0
$13.61B — $3.3K — $3.5 — $3.5 — $13.61B — 7.29 $0.48 —
B3 S.A. - Brasil, Bolsa, Balcão  BOLSY $7.5 —
-1.83
$13.58B — $586 — $7.5 — $7.5 — $13.58B — 15.62 $0.48 —
Admiral Group plc  AMIGY $44.77 —
-0.95
$13.38B — $100 — $44.77 — $44.77 — $13.38B — 15.22 $2.94 —
Singapore Exchange Limited  SPXCY $24.15 —
+0.04
$13.05B — $832 — $24.13 — $24.25 — $13.05B — 25.42 $0.95 —
BB Seguridade Participações  BBSEY $6.41 —
+0.79
$12.65B — $1.1K — $6.33 — $6.41 — $12.65B — 7.81 $0.82 —
Bankinter  BKNIY $13.13 —
-2.6
$11.82B — $25.3K — $13.12 — $13.16 — $11.82B — 10.09 $1.3 —
Kasikornbank Public Company Limited  KPCPY $19.3 —
+0.52
$11.43B — $742 — $19.4 — $19.4 — $11.43B — 7.78 $2.48 —
SBI  SBHGF $37 —
+0.77
$11.21B — $201 — $37 — $37 — $11.21B — 10.60 $3.49 —
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin