$3.38T
Toplam piyasa değeri
$102.41B
Toplam hacim
BTC 61.77%   •   ETH 9.01%
Baskınlığı

Borsa: OTC Markets OTCPK Sektör: Finans Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
OTC Markets OTCPK (871)
Finans (871)
Tüm Sektörler
100 Prev Next 100 Next 100
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Industrial and Commercial Bank of China Limited  IDCBY $15.37 —
-0.52
$336.12B — $196 — $15.33 — $15.37 — $336.12B — 5.69 $2.7 —
Industrial and Commercial Bank of China  IDCBF $0.75 —
-6.56
$335.43B — $100 — $0.75 — $0.75 — $335.43B — 5.75 $0.13 —
Agricultural Bank of China Limited  ACGBY $17.67 —
-0.62
$273.22B — $243 — $17.37 — $17.67 — $273.22B — 6.79 $2.6 —
China Construction Bank  CICHF $1.02 —
0
$257.2B — $200 — $1 — $1.02 — $257.2B — 5.66 $0.18 —
China Construction Bank Corporation  CICHY $19.39 —
+0.15
$246.35B — $12 — $19.38 — $19.38 — $246.35B — 5.40 $3.59 —
Bank of China  BACHF $0.6099 —
+5.57
$217.12B — $2K — $0.5999 — $0.6099 — $217.12B — 6.12 $0.1 —
Bank of China Limited  BACHY $14.47 —
-0.89
$206.31B — $2.21K — $14.43 — $14.49 — $206.31B — 5.54 $2.61 —
HSBC  HBCYF $11.6 —
-1.02
$203.17B — $570 — $11.6 — $11.6 — $203.17B — 10.64 $1.09 —
Commonwealth Bank of Australia  CMWAY $117.29 —
+1.11
$197.08B — $16.39K — $117.01 — $117.64 — $197.08B — 30.94 $3.79 —
China Merchants Bank Co., Ltd.  CIHKY $33.52 —
-3.37
$163.78B — $5.5K — $32.53 — $33.8 — $163.78B — 8.55 $3.92 —
Mitsubishi UFJ Financial  MBFJF $13.2 —
-2.8
$154.78B — $157 — $13.2 — $13.2 — $154.78B — 11.89 $1.11 —
Allianz SE  ALIZY $38.74 —
-0.1
$152.99B — $19.29K — $38.71 — $39 — $152.99B — 13.35 $2.9 —
China Life Insurance Company  CILJF $2.38 —
+5.31
$138.24B — $1.26K — $2.38 — $2.38 — $138.24B — 4.17 $0.57 —
Ping An Insurance (Group) Company of China, Ltd.  PNGAY $11.95 —
-1.89
$126.63B — $37.29K — $11.95 — $12.03 — $126.63B — 6.71 $1.78 —
Banco Santander  BCDRF $8.3 —
-0.6
$123.39B — $600 — $8.3 — $8.3 — $123.39B — 8.92 $0.93 —
UniCredit S.p.A.  UNCRY $32.46 —
+1.76
$103.84B — $16.12K — $32.39 — $32.58 — $103.84B — 9.16 $3.54 —
UniCredit S.p.A  UNCFF $65.54 —
-2.12
$103.38B — $100 — $65.54 — $65.54 — $103.38B — 9.19 $7.13 —
Intesa Sanpaolo S.p.A.  ISNPY $33.29 —
+0.76
$101.1B — $22.55K — $33.16 — $33.51 — $101.1B — 9.53 $3.49 —
DBS  DBSDF $34.9 —
-3.14
$100.78B — $2.91K — $34.9 — $34.9 — $100.78B — 11.40 $3.06 —
Intesa Sanpaolo S.p.A.  IITSF $5.57 —
+1.09
$99.73B — $400 — $5.57 — $5.57 — $99.73B — 9.44 $0.59 —
DBS Group Holdings Ltd  DBSDY $137.5 —
-0.36
$98.17B — $816 — $137.05 — $137.84 — $98.17B — 11.22 $12.25 —
Sumitomo Mitsui Financial Group, Inc.  SMFNF $24.23 —
-4.15
$94.25B — $917 — $24.23 — $24.23 — $94.25B — 11.64 $2.08 —
AIA  AAGIY $34.65 —
-1.06
$92.43B — $43.53K — $34.56 — $35.02 — $92.43B — 14.08 $2.46 —
AIA Group Limited  AAIGF $8.69 —
-0.69
$91.52B — $1.15K — $8.69 — $8.69 — $91.52B — 13.79 $0.63 —
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München  MURGY $12.74 —
+0.47
$85.3B — $17.39K — $12.69 — $12.77 — $85.3B — 15.53 $0.82 —
Tokio Marine  TKOMF $43.61 —
+2.59
$83.67B — $300 — $43.5 — $43.61 — $83.67B — 11.59 $3.76 —
London Stock Exchange Group plc  LNSTY $36.9 —
+0.82
$79.39B — $154.29K — $36.9 — $37.23 — $79.39B — 83.86 $0.44 —
Tokio Marine Holdings, Inc.  TKOMY $40.69 —
+0.47
$78.5B — $8.95K — $40.69 — $41.09 — $78.5B — 10.82 $3.76 —
PT Bank Central Asia Tbk  PBCRF $0.5899 —
0
$77.03B — $2K — $0.5899 — $0.5899 — $77.03B — 19.66 $0.03 —
National Australia Bank  NABZY $12.6 —
+0.16
$77.01B — $11.64K — $12.57 — $12.77 — $77.01B — 17.26 $0.73 —
Hong Kong Exchanges and Clearing  HKXCF $53.1 —
-0.38
$67.95B — $1.03K — $53.1 — $53.1 — $67.95B — 37.13 $1.43 —
Mizuho Financial Group, Inc.  MZHOF $26.9 —
-1.1
$67.39B — $32 — $26.9 — $26.9 — $67.39B — 11.06 $2.43 —
PT Bank Central Asia Tbk  PBCRY $13.59 —
-1.24
$67.01B — $4.36K — $13.56 — $14.13 — $67.01B — 19.41 $0.7 —
Hong Kong Exchanges and Clearing Limited  HKXCY $51.2 —
-2.1
$66.55B — $5.07K — $51.15 — $51.42 — $66.55B — 36.05 $1.42 —
Lloyds Banking  LLDTF $1.01 —
+1
$63.26B — $12 — $1.01 — $1.01 — $63.26B — 12.62 $0.08 —
Barclays  BCLYF $4.4 —
+1.62
$62.69B — $4.4K — $4.4 — $4.4 — $62.69B — 8.62 $0.51 —
CaixaBank  CAIXY $2.8 —
+1.82
$60.11B — $23.75K — $2.8 — $2.8 — $60.11B — 8.75 $0.32 —
Bank of Communications Co., Ltd.  BKFCF $0.7099 —
-21.11
$59.06B — $700 — $0.7099 — $0.7099 — $59.06B — 4.43 $0.16 —
Deutsche Börse AG  DBOEY $30.86 —
+0.13
$58.15B — $9.5K — $30.83 — $30.98 — $58.15B — 24.88 $1.24 —
NatWest Group plc  RBSPF $7 —
-1.96
$57.86B — $1.3K — $7 — $7 — $57.86B — 9.09 $0.77 —
Banco Bilbao Vizcaya Argentaria, S.A.  BBVXF $10 —
-30.31
$57.57B — $2K — $10 — $10 — $57.57B — 5.02 $1.99 —
Crédit Agricole S.A.  CRARY $9.1 —
+0.78
$56.39B — $5.54K — $9.09 — $9.26 — $56.39B — 7.71 $1.18 —
Oversea-Chinese Banking Corporation Limited  OVCHY $24.94 —
-0.28
$56.09B — $786 — $24.94 — $25.1 — $56.09B — 9.37 $2.66 —
3i Group plc  TGOPY $28.17 —
+1.15
$54.53B — $29.6K — $28.09 — $28.43 — $54.53B — 7.98 $3.53 —
Assicurazioni Generali S.p.A.  ARZGY $17.12 —
-0.81
$53.36B — $1.11K — $17.12 — $17.22 — $53.36B — 12.22 $1.4 —
Macquarie Group Limited  MQBKY $137.94 —
+0.45
$53.12B — $2.91K — $131.33 — $142 — $53.12B — 19.21 $7.18 —
Swiss Re AG  SSREY $41.31 —
-0.94
$49.01B — $4.42K — $41.27 — $41.6 — $49.01B — 15.41 $2.68 —
BOC Hong Kong (Holdings)  BHKLY $89.36 —
+1.82
$47.24B — $748 — $89.35 — $89.58 — $47.24B — 9.70 $9.21 —
United Overseas Bank Limited  UOVEY $54.05 —
-0.35
$45.48B — $728 — $52.12 — $54.19 — $45.48B — 9.79 $5.52 —
Société Générale Société anonyme  SCGLY $11.31 —
+2.72
$44.84B — $258.58K — $11.12 — $11.35 — $44.84B — 8.63 $1.31 —
DNB Bank ASA  DNBBY $28.12 —
+0.07
$41.69B — $4.92K — $28.1 — $28.75 — $41.69B — 9.25 $3.04 —
PT Bank Rakyat Indonesia (Persero) Tbk  BKRKF $0.27 —
+8
$40.68B — $10K — $0.27 — $0.27 — $40.68B — 13.50 $0.02 —
Intact Financial Corporation  IFCZF $225.3 —
-2.07
$40.41B — $600 — $225.3 — $225.3 — $40.41B — 24.73 $9.11 —
Fairfax Financial  FRFHF $1,764.07 —
-0.34
$39.84B — $688 — $1,755 — $1,791 — $39.84B — 10.27 $171.74 —
KBC Group NV  KBCSY $48.71 —
-0.29
$39.11B — $1.38K — $48.2 — $48.92 — $39.11B — 9.96 $4.89 —
National Bank of Canada  NTIOF $98.85 —
-0.61
$38.84B — $3 — $98.85 — $98.87 — $38.84B — 12.83 $7.7 —
Commerzbank AG  CRZBY $32.43 —
+3.02
$37.31B — $7.53K — $32.4 — $32.64 — $37.31B — 12.37 $2.62 —
Hannover Rück SE  HVRRY $51.37 —
+0.57
$37.29B — $52 — $51.08 — $51.61 — $37.29B — 14.19 $3.62 —
Standard Chartered PLC  SCBFY $31.19 —
+0.52
$37.06B — $3.11K — $31.17 — $31.17 — $37.06B — 10.50 $2.97 —
MS&AD Insurance  MSADF $23.51 —
+1.56
$36.58B — $1.1K — $23.51 — $24 — $36.58B — 8.05 $2.92 —
PT Bank Rakyat Indonesia (Persero) Tbk  BKRKY $12.09 —
-0.25
$36.43B — $9.63K — $11.94 — $12.09 — $36.43B — 10.51 $1.15 —
Standard Chartered  SCBFF $15.5 —
-1.21
$36.35B — $536 — $15.69 — $15.69 — $36.35B — 10.54 $1.47 —
Great-West Lifeco  GWLIF $36.51 —
-4.15
$34.23B — $900 — $36.51 — $36.9 — $34.23B — 12.12 $3.01 —
MS&AD Insurance Group Holdings, Inc.  MSADY $22.24 —
+0.23
$33.76B — $3.57K — $22.24 — $22.32 — $33.76B — 7.15 $3.11 —
Danske Bank A/S  DNKEY $19.68 —
-0.2
$32.72B — $2.05K — $19.68 — $19.8 — $32.72B — 9.02 $2.18 —
Erste Group Bank AG  EBKDY $40.82 —
-0.97
$31.95B — $854 — $40.82 — $41.21 — $31.95B — 9.93 $4.11 —
Swedbank AB (publ)  SWDBY $25.63 —
-0.5
$29.16B — $481 — $25.63 — $25.8 — $29.16B — 7.95 $3.22 —
Sompo Holdings, Inc.  SMPNY $15.34 —
+2.13
$28.98B — $6.5K — $14.91 — $15.45 — $28.98B — 10.15 $1.51 —
PT Bank Mandiri (Persero) Tbk  PPERY $12.31 —
-1.12
$28.72B — $8.47K — $11.93 — $12.4 — $28.72B — 8.31 $1.48 —
Sampo Oyj  SAXPY $20.7 —
-0.14
$28.2B — $25.54K — $20.7 — $20.8 — $28.2B — 21.34 $0.97 —
Dai-ichi Life Holdings, Inc.  DLICY $14.93 —
+1.15
$27.87B — $389 — $14.93 — $15.01 — $27.87B — 9.21 $1.62 —
Hang Seng Bank Limited  HSNGY $14.43 —
-0.14
$27.26B — $5.45K — $14.43 — $14.57 — $27.26B — 12.12 $1.19 —
PT Bank Mandiri (Persero) Tbk  PPERF $0.2899 —
-6.45
$27.07B — $7.62K — $0.2899 — $0.2899 — $27.07B — 7.25 $0.04 —
Svenska Handelsbanken AB (publ)  SVNLY $6.51 —
-0.31
$26.43B — $5.26K — $6.5 — $6.54 — $26.43B — 9.04 $0.72 —
Power Corporation of Canada  PWCDF $38.45 —
+0.18
$24.57B — $371 — $38.45 — $40 — $24.57B — 12.56 $3.06 —
Banco do Brasil  BDORY $4.02 —
-0.74
$22.95B — $189.65K — $4.01 — $4.1 — $22.95B — 5.82 $0.69 —
QBE Insurance Group Limited  QBIEY $15.15 —
+3.98
$22.88B — $4 — $15.15 — $15.15 — $22.88B — 12.62 $1.2 —
Bank Hapoalim B.M.  BKHYY $86.44 —
+2.02
$22.78B — $88 — $84.32 — $86.52 — $22.78B — 9.67 $8.93 —
Aviva plc  AVVIY $16.81 —
+1.94
$22.36B — $960 — $16.74 — $16.86 — $22.36B — 26.26 $0.64 —
ABN AMRO Bank  AAVMY $26.24 —
+0.19
$22.18B — $6.23K — $26.23 — $26.44 — $22.18B — 8.49 $3.09 —
Standard Bank Group Limited  SGBLY $12.63 —
-0.24
$20.83B — $1.13K — $12.57 — $12.74 — $20.83B — 8.59 $1.47 —
Legal & General  LGGNF $3.5 —
+2.34
$20.11B — $150 — $3.5 — $3.5 — $20.11B — 87.50 $0.04 —
Legal & General Group Plc  LGGNY $16.92 —
-0.29
$19.79B — $1.71K — $16.92 — $17.03 — $19.79B — 89.05 $0.19 —
Sumitomo Mitsui Trust Group, Inc.  SUTNY $5.33 —
+0.95
$18.87B — $165 — $5.33 — $5.33 — $18.87B — 10.66 $0.5 —
Mediobanca Banca di Credito Finanziario S.p.A  MDIBY $22.31 —
-1.44
$18.71B — $3 — $22.31 — $22.31 — $18.71B — 12.05 $1.85 —
AIB  AIBGY $15.65 —
-0.19
$17.28B — $439 — $15.65 — $15.77 — $17.28B — 7.27 $2.15 —
AIB  AIBRF $7.92 —
+0.38
$17.2B — $1K — $7.92 — $7.92 — $17.2B — 7.26 $1.09 —
NN Group N.V.  NNGRY $31.79 —
+0.32
$17.08B — $1.6K — $31.79 — $32.03 — $17.08B — 9.81 $3.24 —
Computershare Limited  CMSQY $26.8 —
+1.94
$15.69B — $805 — $26.8 — $26.94 — $15.69B — 28.21 $0.95 —
BDO Unibank  BDOUY $27.36 —
-1.26
$14.75B — $346 — $27.36 — $28 — $14.75B — 9.98 $2.74 —
Bank of Ireland  BKRIF $14.2 —
+1.5
$14.38B — $2K — $14.2 — $14.2 — $14.38B — 8.65 $1.64 —
Bank of Ireland Group plc  BKRIY $13.6 —
+2.1
$13.83B — $1.72K — $13.58 — $13.68 — $13.83B — 8.29 $1.64 —
Admiral Group plc  AMIGY $46.19 —
+0.28
$13.81B — $4.59K — $45.81 — $46.19 — $13.81B — 15.71 $2.94 —
Julius Bär Gruppe AG  JBAXY $12.55 —
-0.71
$13.15B — $117.93K — $12.53 — $12.61 — $13.15B — 10.37 $1.21 —
B3 S.A. - Brasil, Bolsa, Balcão  BOLSY $7.45 —
+1.64
$12.93B — $40.41K — $7.33 — $7.52 — $12.93B — 15.85 $0.47 —
BB Seguridade Participações  BBSEY $6.62 —
+1.38
$12.85B — $10.75K — $6.47 — $6.62 — $12.85B — 8.17 $0.81 —
Singapore Exchange  SPXCF $11.65 —
+2.64
$12.46B — $3 — $11.65 — $11.65 — $12.46B — 24.78 $0.47 —
Singapore Exchange Limited  SPXCY $21.76 —
-1.05
$11.83B — $16 — $21.76 — $21.9 — $11.83B — 23.14 $0.94 —
Eurobank Ergasias Services and Holdings S.A.  EGFEY $1.58 —
-3.66
$11.61B — $26.42K — $1.51 — $1.61 — $11.61B — 6.58 $0.24 —
Bankinter  BKNIY $12.84 —
+1.74
$11.54B — $258 — $12.73 — $12.84 — $11.54B — 10.11 $1.27 —
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin