Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.51T
Toplam piyasa değeri
$139.94B
Toplam hacim
BTC 60.49%   •   ETH 6.95%
Baskınlığı

Sonuç Sayfası 3 için Borsa: OTC Markets OTCPK Sektör: Finans Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
OTC Markets OTCPK (883)
Finans (883)
Tüm Sektörler
100 Prev Next 100 100 Prev Next 100
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Code Green Apparel  CGAC $0.0002999 —
0
$1.29M — $450K — $0.0002999 — $0.0002999 — $1.29M — 0 -$0.32 —
SMC Entertainment  SMCE $0.0008999 —
-10
$1.22M — $5.61M — $0.0008 — $0.001 — $1.22M — 0 -$0.01 —
Vaycaychella  VAYK $0.001299 —
0
$1.2M — $262.5K — $0.001299 — $0.001299 — $1.2M — 0 -$0.04 —
Nongfu Shop Digital New Retail  YBCN $0.006 —
0
$1.13M — $200 — $0.006 — $0.006 — $1.13M — 0 $0 —
Newron Sport  NSPT $0.0001 —
0
$1.12M — $70K — $0.0001 — $0.0001 — $1.12M — 0 $0 —
Eco-Tek  ETEK $0.0002 —
0
$1.1M — $1.79M — $0.0002 — $0.0002 — $1.1M — 0 $0 —
1812 Brewing Company  KEGS $0.0001 —
0
$1.08M — $2.75M — $0.0001 — $0.0001 — $1.08M — 0 -$8.53 —
American Graphite  AGIN $0.0025 —
-3.85
$1.05M — $10.47K — $0.0025 — $0.0025 — $1.05M — 0 $0 —
Profitable Developments  PRDL $0.0002 —
0
$997.93K — $10K — $0.0002 — $0.0002 — $997.93K — 0 $0 —
First Colombia Gold  FCGD $0.0001 —
0
$978.13K — $1K — $0.0001 — $0.0001 — $978.13K — 0.0020 $0.05 —
Jade Art  JADA $0.002099 —
+5
$965.96K — $10K — $0.002099 — $0.002099 — $965.96K — 0.10 $0.02 —
A1  AWON $0.002599 —
0
$963.97K — $10.01K — $0.001799 — $0.001799 — $963.97K — 0 $0 —
NNRF  NNRI $0.002099 —
0
$962.41K — $77K — $0.0022 — $0.0022 — $962.41K — 0 -$0.39 —
Coastal Capital  CCAJ $0.0008999 —
0
$947.11K — $965K — $0.0006999 — $0.0008999 — $947.11K — 0 $0 —
Methes Energies  MEIL $0.008099 —
0
$814.7K — $220K — $0.006599 — $0.008999 — $814.7K — 0 -$0.15 —
Qian Yuan Baixing  QYBX $0.0088 —
0
$806.45K — $10K — $0.0088 — $0.0088 — $806.45K — 0 -$0.16 —
CLST  CLHI $0.02999 —
-47.12
$790.33K — $10K — $0.02999 — $0.02999 — $790.33K — 0 -$0.38 —
Tanke Biosciences  TNBI $0.02999 —
+5.94
$755.61K — $1K — $0.02999 — $0.02999 — $755.61K — 0 -$0.21 —
CTR Investments & Consulting  CIVX $0.0002 —
0
$741.33K — $1.09M — $0.0002999 — $0.0002999 — $741.33K — 0 $0 —
CV  CVHL $0.01 —
0
$714.99K — $35.45K — $0.01 — $0.01 — $714.99K — 0 -$0.94 —
Trend Exploration  TRDX $0.04 —
0
$674.37K — $1K — $0.04 — $0.04 — $674.37K — 0 -$1.65 —
Cloudweb  CLOW $0.02 —
0
$667.67K — $1.5K — $0.02 — $0.02 — $667.67K — 0 $0 —
BCII Enterprises  BCII $0.01 —
-7.69
$622.76K — $39.3K — $0.01 — $0.01 — $622.76K — 0 $0 —
American Leisure  AMLH $0.0001 —
0
$606.28K — $50K — $0.0001 — $0.0001 — $606.28K — 0 $0 —
New Generation Consumer  NGCG $0.0005 —
+12.5
$594.57K — $2M — $0.0004 — $0.0004 — $594.57K — 0 $0 —
Luxxfolio  LUXFF $0.07 —
0
$579.79K — $1.2M — $0.008 — $0.01 — $579.79K — 0.23 $0.28 —
Mundus  MNDP $0.0006999 —
0
$563.55K — $107 — $0.0006999 — $0.0006999 — $563.55K — 0 -$0.01 —
TOCCA Life  TLIF $0.004 —
0
$474.61K — $52K — $0.003099 — $0.003099 — $474.61K — 0 -$5.66 —
Suntex Enterprises  SNTX $0.001899 —
0
$458.95K — $172.15K — $0.001799 — $0.001899 — $458.95K — 0 $0 —
Cosmos  COSG $0.0001 —
0
$458.6K — $110K — $0.0001 — $0.0001 — $458.6K — 0 $0 —
Gemini Group Global  GMNI $0.0005999 —
-33.33
$441.46K — $2K — $0.0005999 — $0.0005999 — $441.46K — 0 -$3.14 —
Aqua Power Systems  APSI $0.02 —
0
$421.16K — $52.6K — $0.02 — $0.02 — $421.16K — 0 $0 —
China Dongsheng  CDSG $0.002399 —
+4.35
$406.71K — $202.83K — $0.001699 — $0.002399 — $406.71K — 0 $0 —
Aerius  AERS $0.001799 —
0
$404.64K — $5K — $0.001799 — $0.001799 — $404.64K — 0 $0 —
Supurva Healthcare  SPRV $0.0001 —
0
$390.37K — $30.04M — $0.0001 — $0.0001 — $390.37K — 0 $0 —
Coin Citadel  CCTL $0.0001 —
0
$373.73K — $23.09K — $0.0001 — $0.0001 — $373.73K — 0 -$0.03 —
Human Unitec  HMNU $0.0004 —
0
$358.37K — $2M — $0.0005 — $0.0006999 — $358.37K — 0 $0 —
Wiremedia  WRMA $0.001299 —
0
$294.02K — $367.5K — $0.001299 — $0.0016 — $294.02K — 0 $0 —
Vortex Brands  VTXB $0.0001 —
0
$278.77K — $5.6M — $0.0001 — $0.0001 — $278.77K — 0 -$0.01 —
Kasten  KAST $0.006499 —
-20.73
$267.42K — $4 — $0.007199 — $0.0082 — $267.42K — 0 $0 —
iTokk  IKTO $0.0005 —
0
$265.05K — $113.34K — $0.0002999 — $0.0002999 — $265.05K — 0 $0 —
Atlantic Energy  AESO $0.005499 —
-15.38
$261.74K — $20K — $0.006499 — $0.006499 — $261.74K — 1.37 $0 —
Guyana Gold  GYGC $0.002299 —
0
$251.36K — $250 — $0.001399 — $0.001399 — $251.36K — 0 -$0.25 —
Jetblack  JTBK $0.0008999 —
0
$247.88K — $426K — $0.0008999 — $0.0008999 — $247.88K — 0 $0 —
BitFrontier Capital  BFCH $0.0005999 —
+20
$247.13K — $552K — $0.0005999 — $0.0005999 — $247.13K — 0 -$2.4 —
Innovaro  INNI $0.01 —
0
$230.67K — $1K — $0.01 — $0.01 — $230.67K — 0 -$1.39 —
Limitless Venture  LVGI $0.0002999 —
0
$216.46K — $10K — $0.0002999 — $0.0002999 — $216.46K — 0 -$0.03 —
GiveMePower  GMPW $0.0047 —
0
$205.83K — $1.5K — $0.0047 — $0.0047 — $205.83K — 0 $0 —
Shanrong Biotechnology  SRBT $0.33 —
0
$160.49K — $150 — $0.4 — $0.4 — $160.49K — 0 -$2.65 —
GEMZ  GMZP $0.0001 —
0
$148.4K — $10.07M — $0.0001 — $0.0001 — $148.4K — 0 $0 —
Axis  AXTG $0.0004 —
0
$124.05K — $23.9K — $0.0001 — $0.0004 — $124.05K — 0 -$0.03 —
Trimax  TMXN $0.0008999 —
0
$36.34K — $129K — $0.0008999 — $0.0008999 — $36.34K — 0 $0 —
Agricultural Bank of China  ACGBF $0.53 —
0
$238.26B — $2K — $0.68 — $0.68 — $238.26B — 5.29 $0.1 —
Commonwealth Bank of Australia  CBAUF $85.46 —
-2.89
$142.89B — $200 — $85.46 — $87.67 — $142.89B — 24.27 $3.52 —
China Merchants Bank  CIHHF $6.15 —
0
$139.56B — $100 — $5.8 — $5.8 — $139.56B — 7.88 $0.78 —
Allianz SE  ALIZF $350 —
+1.78
$135.07B — $20 — $350 — $350 — $135.07B — 12.69 $27.57 —
State Bank of India  SBKFF $94.1 —
0
$83.98B — $100 — $85 — $85 — $83.98B — 9.04 $10.4 —
DBS  DBSDF $29.3 —
-5.39
$83.32B — $100 — $29.3 — $29.3 — $83.32B — 9.99 $2.93 —
China Galaxy Securities  CGXYY $21.89 —
+6.99
$80.8B — $117 — $20.15 — $21.89 — $80.8B — 199.00 $0.11 —
Investor AB (publ)  IVSBF $26.83 —
+0.79
$79.39B — $200 — $26.83 — $26.83 — $79.39B — 7.11 $3.77 —
London Stock Exchange  LDNXF $136.3 —
+2.72
$79.32B — $178 — $136.3 — $136.3 — $79.32B — 83.10 $1.64 —
Investor AB (publ)  IVSXF $27.2 —
0
$78.92B — $100 — $27.5 — $27.5 — $78.92B — 7.19 $3.78 —
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München  MURGF $576.35 —
+1.23
$75.94B — $34 — $576.35 — $590 — $75.94B — 12.29 $46.86 —
Bank of Communications Co., Ltd.  BKFCF $0.8599 —
0
$68.63B — $7K — $0.7099 — $0.7099 — $68.63B — 5.37 $0.16 —
Bank of Communications  BCMXY $21.35 —
0
$68.26B — $9 — $20.9 — $20.9 — $68.26B — 5.36 $3.98 —
Postal Savings Bank of China  PSBKF $0.66 —
0
$66.79B — $7.5K — $0.66 — $0.66 — $66.79B — 5.95 $0.11 —
Postal Savings Bank of China  PSTVY $11.22 —
-4.18
$65.16B — $8.3K — $11.22 — $11.71 — $65.16B — 5.03 $2.23 —
Tokio Marine  TKOMF $33.74 —
0
$65.09B — $200 — $36 — $36 — $65.09B — 9.04 $3.73 —
Westpac Banking Corporation  WEBNF $17.02 —
0
$60.2B — $250 — $18 — $18 — $60.2B — 14.67 $1.16 —
National Australia Bank Limited  NAUBF $19.21 —
0
$59.22B — $5.1K — $19.62 — $20.04 — $59.22B — 14.12 $1.36 —
Crédit Agricole  CRARF $16.46 —
0
$52.56B — $100 — $18.25 — $18.25 — $52.56B — 7.12 $2.31 —
Oversea-Chinese Banking  OVCHF $11.65 —
0
$52.35B — $1 — $11.9 — $11.9 — $52.35B — 9.39 $1.24 —
Deutsche Börse AG  DBOEF $281.27 —
+3.98
$51.69B — $155 — $270 — $270.5 — $51.69B — 24.26 $11.59 —
China CITIC Bank Corporation Limited  CHCJY $14.98 —
-17.65
$51.66B — $250 — $14.98 — $14.98 — $51.66B — 4.53 $3.3 —
Swiss Re AG  SSREF $173.2 —
0
$50.93B — $25 — $160.85 — $160.85 — $50.93B — 16.08 $10.77 —
Assicurazioni Generali S.p.A  ARZGF $32.8 —
0
$50.78B — $13 — $35.01 — $35.01 — $50.78B — 12.14 $2.7 —
China CITIC Bank  CHBJF $0.7299 —
0
$49.22B — $1K — $0.7299 — $0.7299 — $49.22B — 4.58 $0.16 —
CaixaBank, S.A.  CIXPF $6.8 —
0
$48.13B — $150 — $5.25 — $5.25 — $48.13B — 8.19 $0.83 —
United Overseas Bank  UOVEF $28.25 —
0
$47.28B — $34.7K — $28.25 — $28.25 — $47.28B — 10.74 $2.63 —
CITIC Securities Company  CIIHF $2.55 —
0
$45.85B — $150 — $1.8 — $1.8 — $45.85B — 13.42 $0.19 —
CITIC Securities Company Limited  CIIHY $20.98 —
0
$45.85B — $1K — $25.5 — $25.5 — $45.85B — 10.81 $1.94 —
Brookfield  BAMGF $12.25 —
0
$45.72B — $400 — $12 — $12.25 — $45.72B — 5.00 $2.45 —
Macquarie  MCQEF $106 —
-28.86
$41.72B — $200 — $106 — $106 — $41.72B — 14.74 $7.19 —
BOC Hong Kong (Holdings) Limited  BNKHF $3.9 —
0
$41.23B — $100 — $3.3 — $3.3 — $41.23B — 8.29 $0.47 —
JAPAN POST BANK Co., Ltd.  JPSTF $10.71 —
0
$38.59B — $100 — $10.8 — $10.8 — $38.59B — 14.27 $0.75 —
PICC Property and Casualty Company  PPCCF $1.75 —
0
$37.49B — $81 — $1.45 — $1.45 — $37.49B — 8.75 $0.2 —
PICC Property and Casualty Company Limited  PPCCY $42.49 —
+4.46
$37.49B — $63 — $40.67 — $44.37 — $37.49B — 8.54 $4.97 —
KBC  KBCSF $92.9 —
0
$36.84B — $20 — $93.7 — $93.7 — $36.84B — 10.18 $9.12 —
Hannover Rück SE  HVRRF $301.85 —
0
$36.4B — $2 — $229.26 — $233.95 — $36.4B — 14.26 $21.16 —
The People's Insurance Company (Group) of China Limited  PINXY $9.7 —
0
$35.66B — $5 — $9.21 — $9.21 — $35.66B — 3.87 $2.5 —
China Pacific Insurance (Group)  CHPXF $3.65 —
0
$34.61B — $120 — $3.65 — $3.65 — $34.61B — 5.70 $0.64 —
Malayan Banking Berhad  MLYBY $5.2 —
+7.88
$31.41B — $223 — $5.2 — $5.2 — $31.41B — 13.68 $0.38 —
Fairfax Financial  FRFHF $1,330 —
+0.15
$29.8B — $1.25K — $1,317.83 — $1,385.17 — $29.8B — 8.28 $160.56 —
Partners Group Holding AG  PGPHF $1,101.42 —
-9.69
$29.49B — $1 — $1,219.59 — $1,219.59 — $29.49B — 22.02 $50 —
Malayan Banking Berhad  MLYNF $2.43 —
0
$29.36B — $3.69K — $1.9 — $1.9 — $29.36B — 12.78 $0.19 —
EQT AB (publ)  EQBBF $24.7 —
+2.92
$29.16B — $100 — $24.7 — $24.7 — $29.16B — 34.30 $0.72 —
MS&AD Insurance  MSADF $19.15 —
+2.96
$28.94B — $100 — $19.15 — $19.15 — $28.94B — 9.34 $2.05 —
Sompo  NHOLF $30.15 —
0
$28.33B — $1.5K — $28.49 — $28.49 — $28.33B — 9.13 $3.3 —
Japan Post  JPHLF $9.38 —
0
$27.88B — $700 — $9.99 — $9.99 — $27.88B — 14.00 $0.67 —
Standard Chartered  SCBFF $11.51 —
-6.04
$27.75B — $200 — $11.51 — $11.95 — $27.75B — 8.34 $1.38 —
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin