$3.53T
Toplam piyasa değeri
$138.58B
Toplam hacim
BTC 62.51%   •   ETH 9.49%
Baskınlığı

Sonuç Sayfası 5 için Borsa: OTC Markets OTCPK Sektör: Finans Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
OTC Markets OTCPK (871)
Finans (871)
Tüm Sektörler
100 Prev Next 100 100 Prev Next 100
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Beazley  BZLYF $11.92 —
-5.14
$7.45B — $100 — $12.56 — $12.56 — $7.45B — 7.00 $1.7 —
IGM Financial  IGIFF $31.29 —
0
$7.4B — $100 — $31.29 — $31.29 — $7.4B — 10.78 $2.9 —
Vienna Insurance Group AG  VNRFY $10.75 —
+7.39
$6.88B — $1 — $9.62 — $9.62 — $6.88B — 9.18 $1.17 —
China Cinda Asset Management  CCGDF $0.13 —
0
$6.85B — $9.92K — $0.19 — $0.19 — $6.85B — 13.36 $0.01 —
Türkiye Vakiflar Bankasi Türk Anonim Ortakligi  TKYVY $6.3 —
0
$6.8B — $810 — $6.3 — $6.3 — $6.8B — 4.22 $1.49 —
The Chiba Bank  CHBAY $47.65 —
0
$6.74B — $3.01K — $47.65 — $47.68 — $6.74B — 13.34 $3.57 —
Komercní banka, a.s  KMERF $35.55 —
0
$6.71B — $1 — $35 — $35 — $6.71B — 10.27 $3.46 —
Nedbank  NDBKF $12.81 —
0
$6.34B — $137 — $13.28 — $16.11 — $6.34B — 6.50 $1.97 —
Great Eastern  GEHDY $25.85 —
0
$6.27B — $0 — $0 — $0 — $6.27B — 0 $0 —
Hargreaves Lansdown  HRGLF $12.98 —
0
$6.19B — $0 — $0 — $0 — $6.19B — 0 $0 —
Metropolitan Bank & Trust Company  MTPOY $27.3 —
0
$6.14B — $200 — $27.3 — $27.3 — $6.14B — 7.20 $3.79 —
SCOR SE  SZCRF $32.75 —
0
$6.03B — $100 — $21.6 — $21.6 — $6.03B — 1637.50 $0.02 —
The Chiba Bank  CHBAF $8.01 —
0
$5.98B — $5 — $8.13 — $8.13 — $5.98B — 13.57 $0.59 —
Metropolitan Bank & Trust Company  MTPOF $1.3 —
-7.35
$5.88B — $600 — $1.43 — $1.43 — $5.88B — 6.85 $0.19 —
Hiscox  HCXLF $17 —
0
$5.72B — $965 — $17 — $17 — $5.72B — 9.55 $1.78 —
Hiscox  HCXLY $32.15 —
-2.96
$5.69B — $364 — $35.32 — $35.32 — $5.69B — 9.03 $3.56 —
Direct Line Insurance  DIISY $17.25 —
0
$5.61B — $2K — $16.72 — $16.72 — $5.61B — 28.27 $0.61 —
China Taiping Insurance Holdings Company  CINSF $1.5 —
0
$5.6B — $900 — $0.88 — $0.88 — $5.6B — 5.55 $0.27 —
Reinet Investments S.C.A  REVNF $25.1 —
0
$5.52B — $41 — $20.51 — $20.51 — $5.52B — 18.18 $1.38 —
IG  IGGHY $15.5 —
0
$5.39B — $100 — $15.5 — $15.5 — $5.39B — 11.83 $1.31 —
Popular, Inc.  BPOPO $25 —
+0.81
$5.27B — $200 — $24.8 — $24.8 — $5.27B — 2.26 $11.02 —
Bank of Ayudhya Public Company  BKAHF $0.6999 —
0
$5.15B — $729 — $0.6999 — $0.6999 — $5.15B — 5.83 $0.12 —
Fukuoka Financial  FKKFY $13.26 —
0
$5.13B — $54 — $14.75 — $14.75 — $5.13B — 10.12 $1.31 —
Eurazeo SE  EUZOF $70 —
0
$4.87B — $599 — $58.64 — $58.64 — $4.87B — 0 -$6.99 —
Aberdeen  SLFPY $10.78 —
0
$4.82B — $100 — $10.53 — $10.53 — $4.82B — 15.18 $0.71 —
Investec  IVTJF $7.24 —
0
$4.79B — $1.5K — $6.96 — $6.96 — $4.79B — 7.54 $0.96 —
Grupo de Inversiones Suramericana  GIVSY $23.8 —
0
$4.68B — $1 — $18.15 — $18.15 — $4.68B — 9.37 $2.54 —
Vontobel Holding AG  VONHF $69.62 —
0
$4.63B — $100 — $62.79 — $62.79 — $4.63B — 11.90 $5.85 —
Aberdeen  SLFPF $2.55 —
0
$4.59B — $216 — $2.57 — $2.57 — $4.59B — 14.16 $0.18 —
Azimut Holding S.p.A  AZIHF $31.2 —
0
$4.58B — $151 — $29.74 — $29.74 — $4.58B — 6.68 $4.67 —
Direct Line Insurance  DIISF $3.48 —
-16.55
$4.55B — $500 — $3.48 — $3.48 — $4.55B — 23.19 $0.15 —
Wendel  WNDLF $97.73 —
0
$4.5B — $120 — $98.2 — $98.2 — $4.5B — 0 -$3.44 —
The Bank of East Asia, Limited  BKEAY $1.37 —
0
$4.12B — $10 — $1.57 — $1.57 — $4.12B — 7.21 $0.19 —
The Bank of East Asia  BKEAF $1.52 —
+5.56
$4.12B — $1.65K — $1.22 — $1.22 — $4.12B — 8.00 $0.19 —
ZhongAn Online P & C Insurance Co., Ltd.  ZZHGY $2.5 —
0
$4.09B — $100 — $1.92 — $2 — $4.09B — 41.66 $0.06 —
Sydbank A/S  SYANY $13 —
0
$3.86B — $200 — $12.8 — $12.8 — $3.86B — 8.66 $1.5 —
Canadian Western Bank  CBWBF $39.71 —
0
$3.84B — $0 — $0 — $0 — $3.84B — 0 $0 —
Central Bancompany  CBCYB $870 —
0
$3.83B — $0 — $0 — $0 — $3.83B — 0 $0 —
Bendigo and Adelaide Bank  BXRBF $6.55 —
0
$3.82B — $1 — $7.8 — $7.8 — $3.82B — 11.90 $0.55 —
The Hachijuni Bank  HACBY $16.56 —
+19.74
$3.81B — $142 — $12.41 — $12.41 — $3.81B — 11.91 $1.39 —
The Hachijuni Bank  HACBF $6.13 —
0
$3.79B — $5.6K — $4.36 — $4.36 — $3.79B — 8.88 $0.69 —
ZhongAn Online P & C Insurance  ZZHGF $1.5 —
0
$3.77B — $22 — $2.4 — $2.4 — $3.77B — 25.00 $0.06 —
Alior Bank  ALORY $12.07 —
0
$3.68B — $100 — $14.32 — $14.32 — $3.68B — 5.07 $2.38 —
Marui  MAURY $40.17 —
0
$3.66B — $4.6K — $39.27 — $41.23 — $3.66B — 20.49 $1.96 —
Challenger  CFIGF $4.53 —
0
$3.63B — $978 — $3.84 — $3.84 — $3.63B — 34.84 $0.13 —
Gentera, S.A.B. de C.V  CMPRF $2.02 —
0
$3.53B — $100 — $1.78 — $1.78 — $3.53B — 8.41 $0.24 —
Bank of Queensland  BKQNY $10.2 —
0
$3.37B — $500 — $10.2 — $10.2 — $3.37B — 17.58 $0.58 —
Plus500  PLSQF $34.15 —
0
$3.2B — $1K — $34.15 — $34.15 — $3.2B — 9.89 $3.45 —
flatexDEGIRO AG  FNNTF $27.37 —
0
$3.2B — $100 — $27.37 — $27.37 — $3.2B — 22.80 $1.2 —
Quilter  QUILF $2.21 —
0
$3.06B — $2.5K — $1.34 — $1.34 — $3.06B — 0 -$0.03 —
Old Mutual  ODMUF $0.5999 —
0
$2.99B — $1 — $0.7399 — $0.7399 — $2.99B — 6.00 $0.1 —
TP ICAP  TCAPF $3.72 —
0
$2.99B — $750 — $3.75 — $3.75 — $2.99B — 12.81 $0.29 —
AmTrust Financial Services, Inc.  AFSIC $15 —
0
$2.97B — $600 — $15 — $15 — $2.97B — 15.35 $0.98 —
AmTrust Financial Services, Inc.  AFSIM $14.89 —
+2.69
$2.94B — $100 — $14.55 — $14.55 — $2.94B — 15.24 $0.98 —
ZENKOKU HOSHO Co.,Ltd  ZNKKY $10.58 —
0
$2.9B — $400 — $11.07 — $11.07 — $2.9B — 13.06 $0.81 —
Banco del Bajío, S.A., Institución de Banca Múltiple  BBAJF $2.27 —
-5.91
$2.89B — $20K — $2.27 — $2.27 — $2.89B — 4.63 $0.49 —
EQB  EQGPF $75.33 —
+1.85
$2.88B — $209 — $75.33 — $75.96 — $2.88B — 10.55 $7.14 —
AmTrust Financial Services, Inc.  AFSIB $14.1 —
0
$2.79B — $1K — $14.1 — $14.1 — $2.79B — 14.43 $0.98 —
Krungthai Card Public Company  KGTHY $10.75 —
+18.26
$2.77B — $912 — $9.09 — $9.09 — $2.77B — 12.07 $0.89 —
AmTrust Financial Services, Inc.  AFSIA $13.2 —
-5.71
$2.61B — $300 — $13.2 — $13.2 — $2.61B — 13.51 $0.98 —
Zip  ZIZTF $1.99 —
0
$2.56B — $2K — $1.9 — $1.9 — $2.56B — 0 -$0.04 —
TISCO Financial Group Public Company  TSCFY $30.5 —
0
$2.44B — $1 — $32.74 — $32.74 — $2.44B — 11.68 $2.61 —
Seven Bank  SVNBY $20.66 —
0
$2.42B — $200 — $20.66 — $20.66 — $2.42B — 19.30 $1.07 —
AMP  AMLTF $0.9499 —
+17.28
$2.41B — $200 — $0.66 — $0.66 — $2.41B — 23.75 $0.04 —
Mechanics Bank  MCHB $36,000 —
+19.6
$2.31B — $2 — $35,000 — $36,000 — $2.31B — 79.82 $451 —
Peugeot Invest Société anonyme  SFFFF $71.94 —
0
$2.08B — $100 — $77.01 — $77.01 — $2.08B — 10.81 $6.65 —
goeasy  EHMEF $124.69 —
0
$2.04B — $250 — $124.5 — $124.65 — $2.04B — 11.20 $11.13 —
Aozora Bank  AOZOY $3.3 —
0
$1.99B — $279 — $3.3 — $3.3 — $1.99B — 12.69 $0.26 —
Lancashire  LCSHF $7.59 —
0
$1.94B — $3K — $7.15 — $7.15 — $1.94B — 5.83 $1.3 —
JTC  JTCPF $11.3 —
-6.69
$1.92B — $255 — $11.3 — $11.3 — $1.92B — 0 -$0.06 —
Investec  ITCFY $14.46 —
0
$1.91B — $1 — $15.38 — $15.38 — $1.91B — 7.52 $1.92 —
First National Financial  FNLIF $27.63 —
0
$1.85B — $100 — $28.4 — $28.4 — $1.85B — 13.03 $2.12 —
Bursa Malaysia Berhad  BSMAF $1.31 —
0
$1.76B — $11.1K — $1.44 — $1.44 — $1.76B — 16.37 $0.08 —
China Everbright  CEVIF $1.01 —
-12.93
$1.74B — $1.52K — $0.6099 — $0.6099 — $1.74B — 0 -$0.14 —
China Everbright Limited  CEVIY $5.4 —
0
$1.74B — $200 — $5.4 — $5.4 — $1.74B — 0 -$1.44 —
Nihon M&A Center  NHMAF $5.25 —
0
$1.67B — $500 — $5.25 — $5.25 — $1.67B — 21.87 $0.24 —
Dah Sing Financial  DSFGY $11.1 —
0
$1.48B — $200 — $11.1 — $11.1 — $1.48B — 6.64 $1.67 —
Ashmore  AJMPF $2.18 —
0
$1.45B — $1.95K — $2 — $2 — $1.45B — 15.57 $0.14 —
Ameritrust  ATCC $0.0001 —
0
$1.45B — $70 — $0 — $0 — $1.45B — 0 -$0.02 —
Tetragon Financial Group Limited  TGONF $16.5 —
+2.74
$1.39B — $700 — $16.5 — $16.5 — $1.39B — 8.59 $1.92 —
Permanent TSB  ILPMF $2.33 —
0
$1.36B — $200 — $2.32 — $2.37 — $1.36B — 9.32 $0.25 —
Permanent TSB Group Holdings plc  ILPMY $2.25 —
0
$1.36B — $1K — $2.25 — $2.25 — $1.36B — 9.00 $0.25 —
Ratos AB (publ)  RTOBF $3.6 —
0
$1.34B — $600 — $3.11 — $3.11 — $1.34B — 23.99 $0.15 —
Thanachart Capital Public Company  THNVF $1.08 —
0
$1.31B — $1 — $1.5 — $1.5 — $1.31B — 7.20 $0.15 —
Compagnie Financière Tradition SA  CFNCF $146.65 —
0
$1.27B — $200 — $146.65 — $146.65 — $1.27B — 10.74 $13.65 —
Monex  MNXBF $4.55 —
0
$1.26B — $100 — $5.7 — $5.7 — $1.26B — 0 -$0.16 —
Matsui Securities  MAUSY $9.51 —
0
$1.23B — $2 — $10.15 — $10.6 — $1.23B — 16.97 $0.56 —
The Hyakugo Bank  HYKUF $4.7 —
0
$1.2B — $1.1K — $4.17 — $4.2 — $1.2B — 9.40 $0.5 —
Magellan Financial  MGLLF $6.42 —
0
$1.13B — $51 — $6.42 — $6.42 — $1.13B — 8.79 $0.73 —
FS Energy and Power Fund  FSEN $14.25 —
0
$1.08B — $3.11K — $2.42 — $2.42 — $1.08B — 9.50 $1.5 —
Security Bank  SYBJF $1.38 —
0
$1.04B — $1.59K — $1.26 — $1.26 — $1.04B — 5.11 $0.27 —
Insignia Financial  IOOFF $1.3 —
0
$1.02B — $915 — $1.3 — $1.3 — $1.02B — 0 -$0.04 —
Laurentian Bank of Canada  LRCDF $22.89 —
+0.84
$1.01B — $100 — $22.79 — $22.79 — $1.01B — 10.40 $2.2 —
Smart Closet  ZSYC $2 —
0
$1.01B — $2 — $2 — $2 — $1.01B — 0 -$0.94 —
Molten Ventures  GRWXF $4.25 —
0
$885.04M — $1K — $4.3 — $4.3 — $885.04M — 53.12 $0.08 —
Sagicor Financial Company  SGCFF $6.5 —
0
$882.88M — $100 — $6.5 — $6.5 — $882.88M — 12.03 $0.54 —
First Citizens Bancshares  FIZN $69.75 —
0
$876.9M — $400 — $54.05 — $54.05 — $876.9M — 2.50 $27.88 —
Close Brothers  CBGPY $11.25 —
0
$846.49M — $100 — $11.25 — $11.25 — $846.49M — 0 -$1.8 —
Pacific Century Regional Developments  PCDVF $0.26 —
0
$820.73M — $15K — $0.26 — $0.26 — $820.73M — 0 -$0.01 —
Clairvest  CVTGF $49 —
0
$781.42M — $400 — $49 — $49 — $781.42M — 7.90 $6.2 —
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin