$3.53T
Toplam piyasa değeri
$136.42B
Toplam hacim
BTC 62.47%     ETH 9.50%
Baskınlığı

Sonuç Sayfası 4 için Borsa: OTC Markets OTCPK Sektör: Finans Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Bank Leumi le-Israel B.M  BLMIF $19.85
0
$29.66B $388 $19.85 $19.85 $29.66B 10.67 $1.86
Malayan Banking Berhad  MLYNF $2.43
0
$29.36B $3.69K $1.9 $1.9 $29.36B 12.78 $0.19
Swiss Life Holding AG  SZLMY $51.25
-0.6
$29.24B $400 $51.25 $51.25 $29.24B 19.33 $2.65
Sampo Oyj  SAXPF $10.73
0
$29.21B $1.5K $9 $9 $29.21B 21.89 $0.49
Swiss Life Holding AG  SWSDF $1,015.67
0
$29.04B $1 $1,000.04 $1,000.04 $29.04B 19.15 $53.02
Hang Seng Bank  HSNGF $15.36
+2.54
$28.92B $100 $13 $13 $28.92B 12.90 $1.19
Japan Post Holdings Co., Ltd.  JPPHY $9.32
0
$27.7B $481 $9.6 $9.6 $27.7B 11.36 $0.82
Malayan Banking Berhad  MLYBY $4.51
-3.22
$27.61B $399 $4.45 $4.45 $27.61B 11.27 $0.4
First Citizens BancShares, Inc.  FCNCB $1,765
+4.34
$27.54B $113 $1,762 $1,795 $27.54B 10.11 $174.56
Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna  PSZKF $21.38
-3.82
$27.39B $200 $9.89 $9.89 $27.39B 9.99 $2.14
Japan Post  JPHLF $9.21
-1.23
$27.37B $700 $9.72 $9.99 $27.37B 11.23 $0.82
PT Bank Mandiri (Persero) Tbk  PPERF $0.28
-3.34
$27.01B $7.62K $0.2899 $0.2899 $27.01B 6.94 $0.04
Svenska Handelsbanken AB (publ)  SVNLF $13.28
-0.6
$26.8B $1.86K $13.49 $13.49 $26.8B 9.22 $1.44
Dai-ichi Life  DCNSF $7.3
-0.27
$26.76B $580 $25.17 $25.48 $26.76B 9.24 $0.79
Sompo  NHOLF $28.62
-13.26
$26.48B $1.5K $28.49 $28.49 $26.48B 16.63 $1.72
Aviva  AIVAF $8.34
0
$25.41B $100 $7.96 $7.96 $25.41B 26.06 $0.32
ORIX Corporation  ORXCF $19.93
0
$25.39B $5.7K $20 $20 $25.39B 9.49 $2.1
ABN AMRO Bank N.V.  ABMRF $29.65
+10.63
$24.7B $1K $27.3 $27.3 $24.7B 9.56 $3.1
FirstRand  FANDF $4.28
0
$23.92B $200 $4.24 $4.24 $23.92B 10.68 $0.4
FirstRand Limited  FANDY $41.62
0
$23.55B $200 $41.3 $41.72 $23.55B 10.48 $3.97
New China Life Insurance Company  NWWCF $4.95
0
$22.9B $100 $4.95 $4.95 $22.9B 4.05 $1.22
QBE Insurance  QBEIF $14.83
+1.16
$22.39B $1.5K $13.5 $13.5 $22.39B 12.56 $1.18
Fairfax Financial  FAXXF $17.8
0
$21.43B $2K $16.15 $16.15 $21.43B 0.17 $99.31
Resona  RSNHF $8.91
+1.25
$20.33B $100 $5.91 $5.91 $20.33B 14.14 $0.63
Sumitomo Mitsui Trust  CMTDF $27.9
-1.93
$19.76B $125 $28.45 $28.45 $19.76B 11.34 $2.46
Public Bank Berhad  PBLOF $0.9499
0
$19.3B $13.25K $0.88 $0.88 $19.3B 10.55 $0.09
Nomura Holdings, Inc.  NRSCF $6.32
+1.12
$18.66B $100 $5.35 $5.35 $18.66B 8.31 $0.76
Haitong Securities Co., Ltd.  HTNGF $0.52
0
$18.56B $0 $0 $0 $18.56B 0 $0
Banco de Sabadell  BNDSF $3.48
0
$18.32B $2.58K $3.15 $3.15 $18.32B 8.27 $0.42
Banco de Sabadell, S.A.  BNDSY $6.8
0
$18.32B $2K $6.55 $6.55 $18.32B 8.09 $0.84
Mediobanca Banca di Credito Finanziario S.p.A  MDIBF $18.87
0
$18.21B $6.73K $16.58 $16.58 $18.21B 10.30 $1.83
Euronext  ERNXY $35.23
+2.72
$18.1B $500 $35.22 $35.23 $18.1B 25.52 $1.38
Euronext N.V.  EUXTF $172
0
$17.67B $600 $172 $172 $17.67B 24.81 $6.93
NN  NNGPF $66.18
+1.34
$17.53B $100 $66.18 $66.18 $17.53B 10.10 $6.55
CIMB Group Holdings Berhad  CIMDF $1.6
-0.31
$17.21B $638 $2.08 $2.08 $17.21B 9.41 $0.17
Fairfax Financial  FXFLF $16.59
0
$16.84B $0 $0 $0 $16.84B 0 $0
Grupo Financiero Inbursa, S.A.B. de C.V  GPFOF $2.56
0
$16.6B $210 $2.16 $2.16 $16.6B 8.53 $0.3
Fairfax Financial  FRFFF $18.29
0
$16.12B $1.7K $17.06 $17.06 $16.12B 0.18 $99.31
Fairfax Financial  FRFXF $14
0
$15.56B $1K $16.4 $16.4 $15.56B 0.14 $99.31
Federal National Mortgage Association  FNMFM $19.99
+1.52
$15.39B $100 $18.65 $18.65 $15.39B 2855.71 $0.01
Computershare  CMSQF $26
+4.8
$15.23B $2 $23.8 $23.8 $15.23B 27.95 $0.93
Suncorp Group Limited  SNMYF $13.81
0
$14.95B $359 $15 $15 $14.95B 20.00 $0.69
Suncorp  SNMCY $13.8
0
$14.94B $252 $14 $14.9 $14.94B 20.00 $0.69
BPER Banca SpA  BPXXY $19.91
+10.61
$14.09B $1K $19.03 $19.03 $14.09B 8.84 $2.25
Bank of Ireland  BKRIF $14.53
+1.04
$14.01B $459 $13.85 $13.85 $14.01B 8.70 $1.67
Julius Bär Gruppe AG  JBARF $67.14
-4.03
$13.98B $500 $64 $64 $13.98B 10.77 $6.23
Bank Polska Kasa Opieki  BKPKF $49.28
0
$13.88B $40.65K $34.82 $34.82 $13.88B 7.16 $6.88
Insurance Australia Group Limited  IAUGY $29.01
0
$13.72B $6 $28.2 $28.2 $13.72B 17.37 $1.67
Admiral  AMIGF $45.42
0
$13.58B $100 $45 $45 $13.58B 15.39 $2.95
HAL Trust  HALFF $147.65
0
$13.34B $1.33K $145 $145 $13.34B 9.39 $15.71
Insurance Australia  IAUGF $5.52
-5.95
$13.06B $313 $4.2 $4.2 $13.06B 16.72 $0.33
Mapfre  MPFRF $3.6
0
$13B $190 $3.6 $4.02 $13B 9.72 $0.37
Mapfre, S.A.  MPFRY $8.09
0
$13B $400 $7.5 $7.53 $13B 10.93 $0.74
Gjensidige Forsikring ASA  GJNSY $25.43
-1.11
$12.87B $7.3K $24.49 $25.53 $12.87B 23.33 $1.09
Singapore Exchange  SPXCF $12.03
+1.26
$12.87B $1.08K $11.85 $11.85 $12.87B 25.59 $0.47
ageas SA/NV  AGESY $66.99
+2.1
$12.8B $24 $66.42 $67.14 $12.8B 9.36 $7.15
Bank of the Philippine Islands  BPHLF $1.85
0
$12.79B $3.94K $2 $2 $12.79B 8.40 $0.22
Israel Discount Bank  ISDAY $102.1
0
$12.63B $80 $99.55 $99.55 $12.63B 10.93 $9.34
Banca Mediolanum S.p.A  BNCDY $32.91
0
$12.63B $100 $28.85 $28.85 $12.63B 9.14 $3.6
Raiffeisen Bank International AG  RAIFF $32
0
$12.56B $355 $32 $32 $12.56B 5.16 $6.2
National Bank of Greece S.A.  NBGIF $13.6
+4.72
$12.51B $100 $13.6 $13.6 $12.51B 9.57 $1.42
National Bank of Greece  NBGRY $13.55
+0.74
$12.51B $100 $13.7 $13.7 $12.51B 9.54 $1.42
Banco Comercial Português  BPCGF $0.76
0
$11.85B $210 $0.75 $0.75 $11.85B 10.85 $0.07
Bankinter  BKIMF $10.96
0
$11.79B $100 $10.85 $10.85 $11.79B 8.69 $1.26
Bank of the Philippine Islands  BPHLY $44.5
0
$11.76B $5 $41.43 $41.43 $11.76B 10.47 $4.25
Kasikornbank Public Company  KPCPF $4.6
0
$11.44B $3.1K $4.71 $4.71 $11.44B 7.41 $0.62
TMX  TMXXF $40.17
-1.16
$11.22B $105 $40.64 $40.67 $11.22B 34.04 $1.18
Baloise Holding AG  BLHEF $234
+2.64
$11.17B $2 $236.05 $239.5 $11.17B 22.03 $10.62
Baloise Holding AG  BLHEY $23.11
0
$11.17B $5 $24.25 $24.25 $11.17B 21.80 $1.06
T&D  TDHOF $21.59
+0.09
$10.92B $8.6K $16.57 $16.57 $10.92B 13.00 $1.66
Groupe Bruxelles Lambert SA  GBLBY $8.87
+2.54
$10.91B $1.36K $8.47 $8.47 $10.91B 295.66 $0.03
Banca Monte dei Paschi di Siena S.p.A  BMDPF $8.65
0
$10.9B $1.24K $8.2 $8.2 $10.9B 4.50 $1.92
Japan Exchange Group, Inc.  OSCUF $10.22
+4.82
$10.62B $500 $11.01 $11.25 $10.62B 25.55 $0.4
Mitsubishi HC Capital  MIUFY $14.75
0
$10.59B $200 $13.7 $13.75 $10.59B 11.43 $1.29
Mitsubishi HC Capital  MIUFF $7.37
+18.49
$10.58B $200 $6.54 $6.54 $10.58B 11.51 $0.64
Groupe Bruxelles Lambert SA  GBLBF $85
0
$10.53B $108 $85.06 $85.06 $10.53B 303.57 $0.28
Haitong Securities  HAITY $8
+60
$10.45B $100 $8.25 $8.25 $10.45B 0 -$0.41
Sofina Société Anonyme  SFNXF $237.43
0
$10.25B $5 $285 $285 $10.25B 5.02 $47.22
Raiffeisen Bank International AG  RAIFY $7.75
+3.13
$10.16B $1K $7.75 $7.75 $10.16B 4.84 $1.6
BAWAG Group AG  BWAGF $124.66
+3.2
$10.1B $329 $124.66 $124.66 $10.1B 11.39 $10.94
Banca Mediolanum S.p.A  BNMDF $11.5
0
$10.04B $77 $10.45 $10.45 $10.04B 8.98 $1.28
iA Financial  IAFNF $106.68
0
$9.91B $200 $106.68 $106.81 $9.91B 15.50 $6.88
Daiwa Securities  DSECF $6.88
0
$9.62B $200 $6.49 $6.64 $9.62B 9.29 $0.74
FinecoBank Banca Fineco S.p.A  FCBBF $14.48
0
$9.61B $2.06K $12.95 $12.95 $9.61B 13.16 $1.1
Bank of Ayudhya Public Company Limited  BKAYY $26
0
$9.56B $100 $22.75 $22.75 $9.56B 10.35 $2.51
Krung Thai Bank Public Company Limited  KGTFY $13.46
0
$9.41B $49 $14 $14 $9.41B 7.01 $1.92
Krung Thai Bank Public Company  KGTFF $0.5699
0
$9.25B $649 $0.5699 $0.5699 $9.25B 5.69 $0.1
Bangkok Bank Public Company  BKKLY $23.69
+2.6
$9.04B $65 $23.09 $23.09 $9.04B 6.23 $3.8
ASX  ASXFF $46.36
+0.72
$9.02B $2 $45.1 $45.1 $9.02B 28.26 $1.64
Medibank Private  MDBPF $2.77
0
$8.99B $740 $2.43 $2.43 $8.99B 23.08 $0.12
Phoenix  PNXGF $8.57
0
$8.65B $300 $8.65 $8.65 $8.65B 0 -$1.52
M&G  MGPUF $3.65
0
$8.64B $765 $3.55 $3.55 $8.64B 0 -$0.21
St. James's Place  STJPF $16.1
0
$8.55B $1 $18 $18 $8.55B 16.26 $0.99
Bangkok Bank Public Company Limited  BKKPF $4.47
0
$8.39B $300 $4.47 $4.47 $8.39B 5.88 $0.76
Absa  AGRPY $20.1
+0.95
$8.34B $152 $20.1 $20.1 $8.34B 6.93 $2.9
Alpha Services and  ALBKF $3.6
0
$8.32B $2K $3.25 $3.25 $8.32B 12.41 $0.29
Schroders  SHNWF $4.98
0
$7.97B $111 $5.47 $5.47 $7.97B 14.22 $0.35
Storebrand ASA  SREDF $13.65
0
$7.67B $100 $11.37 $11.37 $7.67B 10.83 $1.26
Edenred SE  EDNMF $30.45
0
$7.54B $205 $48.6 $48.6 $7.54B 12.90 $2.36
Galaxy Digital  BRPHF $21.74
0
$7.52B $0 $0 $0 $7.52B 0 $0
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin