Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.79T
มูลค่าตามราคาตลาดทั้งหมด
$122.97B
วอลุ่มทั้งหมด
BTC 59.88%     ETH 7.84%
การครองตลาด

อุตสาหกรรม: การเงินการจำนอง ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
การเงินการจำนอง (171)
100 Prev Next 100 Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Federal Home Loan Mortgage Corporation  FMCCT $17
-4.23
$54.76B $400 $17 $17.5 $54.76B 249.99 $0.07
Rocket Companies  RKT $14.87
+7.36
$29.55B $19.99M $13.79 $15.35 $29.55B 70.80 $0.21
Federal National Mortgage Association  FNMAS $10.65
-5.84
$13.48B $159.06K $10.43 $11.75 $13.48B 1521.42 $0.01
Federal National Mortgage Association  FNMFN $17.88
-8.45
$13.02B $14.2K $17.88 $19.37 $13.02B 2554.28 $0.01
Federal National Mortgage Association  FNMAT $9.8
-7.55
$12.97B $11.01K $9.76 $10.54 $12.97B 1400.00 $0.01
Federal National Mortgage Association  FNMAG $16.99
-14.84
$12.65B $9.89K $16.99 $18.8 $12.65B 2427.14 $0.01
Federal National Mortgage Association  FNMAN $16.68
-7.33
$12.42B $50 $16.68 $16.68 $12.42B 2382.85 $0.01
Federal National Mortgage Association  FNMAH $8.72
-6.03
$12.41B $6.85K $8.45 $9 $12.41B 1245.71 $0.01
Federal National Mortgage Association  FNMAO $16
-4.48
$12.38B $2.23K $15.42 $16 $12.38B 2285.71 $0.01
Federal National Mortgage Association  FNMAL $16.32
-8.31
$12.21B $200 $16.32 $17.59 $12.21B 2331.42 $0.01
Federal National Mortgage Association  FNMAJ $8.83
-8.78
$12.19B $10.61K $8.83 $9.55 $12.19B 1261.42 $0.01
Federal National Mortgage Association  FNMAI $8.75
-8.38
$12.07B $700 $8.75 $9.36 $12.07B 1250.00 $0.01
UWM  UWMC $5.41
-2.7
$9.6B $3.02M $5.27 $5.52 $9.6B 41.61 $0.13
Mr. Cooper  COOP $133.64
+0.41
$8.5B $1.27M $129.11 $135.96 $8.5B 12.84 $10.4
Federal Home Loan Mortgage Corporation  FMCCM $16.5
-8.33
$7.42B $2.2K $16.5 $17 $7.42B 242.64 $0.07
Federal Home Loan Mortgage Corporation  FMCKN $8.89
-5.43
$7.14B $700 $8.75 $8.89 $7.14B 130.73 $0.07
Federal Home Loan Mortgage Corporation  FMCKO $8.95
-5.29
$7.09B $400 $8.95 $9 $7.09B 131.61 $0.07
Federal Home Loan Mortgage Corporation  FMCKM $8.75
-5.41
$7.04B $1.5K $8.5 $9 $7.04B 128.67 $0.07
Federal Home Loan Mortgage Corporation  FMCCS $15.75
-6.25
$6.96B $500 $15.75 $16 $6.96B 231.61 $0.07
Federal Home Loan Mortgage Corporation  FMCKJ $10.12
-5.6
$6.91B $66.15K $10.05 $10.75 $6.91B 148.82 $0.07
Federal National Mortgage Association  FNMA $5.71
-6.83
$6.61B $3.92M $5.17 $6.04 $6.61B 0 $0
Federal Home Loan Mortgage Corporation  FMCCP $16.5
-5.71
$6.55B $700 $16.5 $17.25 $6.55B 242.64 $0.07
Federal Home Loan Mortgage Corporation  FMCCH $15.75
-4.78
$6.51B $2.36K $15.75 $16.54 $6.51B 231.61 $0.07
Federal Home Loan Mortgage Corporation  FMCKP $16.05
-11.96
$6.44B $400 $16.05 $16.81 $6.44B 236.02 $0.07
Federal Home Loan Mortgage Corporation  FMCKI $8.54
-7.68
$6.43B $5.2K $8.54 $9.13 $6.43B 125.58 $0.07
Federal Home Loan Mortgage Corporation  FMCKL $8.68
-9.11
$6.35B $700 $8.68 $9 $6.35B 127.64 $0.07
PennyMac Financial Services  PFSI $101.11
-1.73
$5.2B $451.2K $98.47 $103.23 $5.2B 17.31 $5.84
LIC Housing Finance Limited  LICHSGFIN.NS $561.85 6.8 USD
-2
$309.05B 3.74B USD $1.07M 12.97K USD $557.55 6.75 USD $577 6.98 USD $309.05B 3.74B USD 6.00 $93.56 1.13 USD
Federal Home Loan Mortgage Corporation  FHL.F $4.72 5.16 USD
-2.88
$3.07B 3.35B USD $1K 1.09K USD $4.72 5.16 USD $4.72 5.16 USD $3.07B 3.35B USD 0 $0 0 USD
Federal Home Loan Mortgage  FMCC $4.84
-7.81
$3.15B $1.63M $4.5 $5.13 $3.15B 0 $0
PNB Housing Finance Limited  PNBHOUSING.NS $949.45 11.49 USD
+1.29
$246.79B 2.99B USD $4.29M 51.9K USD $929.6 11.25 USD $965 11.67 USD $246.79B 2.99B USD 13.55 $70.02 0.85 USD
Walker & Dunlop  WD $77.69
-3.04
$2.64B $139.5K $76.12 $79.79 $2.64B 24.35 $3.19
Aptus Value Housing Finance India Limited  APTUS.NS $299.6 3.62 USD
-0.79
$149.82B 1.81B USD $378.93K 4.58K USD $294.85 3.57 USD $303.35 3.67 USD $149.82B 1.81B USD 21.15 $14.16 0.17 USD
First National Financial Corporation  FN.TO $37.3 27.68 USD
-3.02
$2.24B 1.66B USD $41.84K 31.05K USD $37.15 27.57 USD $38.26 28.39 USD $2.24B 1.66B USD 11.20 $3.33 2.47 USD
Home First Finance Company India Limited  HOMEFIRST.NS $1,007.5 12.19 USD
-1.75
$90.83B 1.1B USD $403.92K 4.89K USD $995.1 12.04 USD $1,035 12.52 USD $90.83B 1.1B USD 25.39 $39.68 0.48 USD
Can Fin Homes Limited  CANFINHOME.NS $664.1 8.03 USD
-2.32
$88.46B 1.07B USD $244.07K 2.95K USD $663 8.02 USD $683.1 8.26 USD $88.46B 1.07B USD 10.62 $62.48 0.76 USD
Guild Holdings Company  GHLD $15.1
-0.84
$934.87M $6.31K $14.82 $15.1 $934.87M 9.68 $1.56
Deutsche Pfandbriefbank AG  0R9K.IL $5.02 5.48 USD
-5.51
$755.88M 826.28M USD $2.85K 3.11K USD $4.87 5.32 USD $5.31 5.8 USD $755.88M 826.28M USD 4.77 $1.05 1.15 USD
Encore Capital  ECPG $31.14
-7.17
$737.63M $226.06K $29.87 $32.28 $737.63M 0 -$5.83
Deutsche Pfandbriefbank AG  PBB.DE $4.99 5.45 USD
-6.85
$670.76M 733.23M USD $727.88K 795.67K USD $4.87 5.32 USD $5.31 5.8 USD $670.76M 733.23M USD 10.39 $0.48 0.52 USD
Velocity Financial  VEL $17.59
-4.92
$598.33M $20.92K $17.59 $18.35 $598.33M 9.20 $1.91
Hoist Finance AB (publ)  HOFI.ST $65.7 6.41 USD
-6.14
$5.74B 560.65M USD $210.32K 20.53K USD $64.5 6.3 USD $69.9 6.82 USD $5.74B 560.65M USD 6.52 $10.07 0.98 USD
ECN Capital Corp.  ECN.TO $2.65 1.97 USD
+0.76
$745.03M 552.86M USD $117.51K 87.2K USD $2.47 1.83 USD $2.66 1.97 USD $745.03M 552.86M USD 66.25 $0.04 0.03 USD
MCAN Mortgage Corporation  MKP.TO $18.02 13.37 USD
-2.59
$701M 520.18M USD $82.99K 61.59K USD $17.97 13.33 USD $18.3 13.58 USD $701M 520.18M USD 8.74 $2.06 1.53 USD
ECN Capital  ECNCF $1.84
-10.24
$517.3M $700 $1.84 $1.84 $517.3M 61.33 $0.03
Heartland Group Holdings Limited  HGH.AX $0.6999 0.46 USD
+4.48
$721.18M 477.32M USD $1.28K 845.85 USD $0.6999 0.46 USD $0.7099 0.47 USD $721.18M 477.32M USD 7.77 $0.09 0.06 USD
Heartland Group Holdings Limited  HGH.NZ $0.75 0.46 USD
0
$772.69M 476.83M USD $555.74K 342.95K USD $0.7399 0.46 USD $0.77 0.48 USD $772.69M 476.83M USD 7.50 $0.1 0.06 USD
loanDepot  LDI $1.36
+8.8
$446.59M $1.17M $1.21 $1.37 $446.59M 0 -$0.53
Timbercreek Financial Corp.  TF.TO $6.2 4.6 USD
-3.13
$514.66M 381.91M USD $375.59K 278.71K USD $6.14 4.56 USD $6.38 4.73 USD $514.66M 381.91M USD 11.07 $0.56 0.42 USD
Atrium Mortgage Investment Corporation  AI.TO $10.39 7.71 USD
-1.98
$491.02M 364.37M USD $82.99K 61.59K USD $10.3 7.64 USD $10.55 7.83 USD $491.02M 364.37M USD 9.89 $1.05 0.78 USD
Timbercreek Financial  TBCRF $4.36
-3.33
$361.92M $100 $4.36 $4.36 $361.92M 11.17 $0.39
Amlak International Finance Company  1182.SR $12.6 3.36 USD
+1.61
$1.28B 342.61M USD $105.76K 28.22K USD $12.26 3.27 USD $12.66 3.38 USD $1.28B 342.61M USD 28.00 $0.45 0.12 USD
Firm Capital Mortgage Investment Corporation  FC.TO $11.55 8.57 USD
-1.03
$424.28M 314.84M USD $40.17K 29.81K USD $11.42 8.47 USD $11.59 8.6 USD $424.28M 314.84M USD 11.66 $0.99 0.73 USD
Australian Finance Group Limited  AFG.AX $1.55 1.02 USD
-1.28
$418.34M 276.88M USD $246.41K 163.09K USD $1.53 1.01 USD $1.56 1.03 USD $418.34M 276.88M USD 14.04 $0.11 0.07 USD
Security National Financial  SNFCA $9.71
-5.86
$239.73M $27.22K $9.64 $10.16 $239.73M 8.74 $1.11
Resimac Group Limited  RMC.AX $0.8699 0.58 USD
+1.75
$348M 230.33M USD $557.54K 369.01K USD $0.8499 0.56 USD $0.8699 0.58 USD $348M 230.33M USD 12.42 $0.07 0.05 USD
CHINA HUIRONG  1290.HK $0.64 0.08 USD
+3.23
$697.81M 89.22M USD $204K 26.08K USD $0.6199 0.08 USD $0.64 0.08 USD $697.81M 89.22M USD 12.79 $0.05 0.006 USD
OIWAHPAWN  1319.HK $0.22 0.03 USD
-2.26
$415.65M 53.15M USD $376K 48.08K USD $0.22 0.03 USD $0.22 0.03 USD $415.65M 53.15M USD 7.20 $0.03 0.003 USD
CNFinance  CNF $0.7099
-2.49
$48.96M $9.67K $0.7099 $0.7399 $48.96M 2.85 $0.25
Reliance Home Finance Limited  RHFL.NS $3.42 0.04 USD
-2.84
$1.67B 20.18M USD $2.67M 32.32K USD $3.4 0.04 USD $3.69 0.04 USD $1.67B 20.18M USD 9.24 $0.37 0.004 USD
HK FINANCE GP  1273.HK $0.3599 0.05 USD
-4
$149.4M 19.1M USD $156K 19.95K USD $0.3599 0.05 USD $0.3699 0.05 USD $149.4M 19.1M USD 3.27 $0.11 0.01 USD
General Capital Limited  GEN.NZ $0.26 0.16 USD
0
$23.42M 14.45M USD $21 12.96 USD $0.26 0.16 USD $0.26 0.16 USD $23.42M 14.45M USD 8.50 $0.03 0.02 USD
Loans4Less.Com  LFLS $0.1199
0
$7.2M $36.03K $0.08999 $0.11 $7.2M 0 $0
Complete Financial  CFSU $0.1499
0
$7.16M $500 $0.1499 $0.1499 $7.16M 0 $0
Net Pacific Financial Holdings Limited  5QY.SI $0.02 0.01 USD
0
$8.41M 6.3M USD $300 224.84 USD $0.02 0.01 USD $0.02 0.01 USD $8.41M 6.3M USD 0 $0 0 USD
Vaycaychella  VAYK $0.001299
-7.14
$1.2M $10K $0.001299 $0.001299 $1.2M 0 -$0.04
Federal National Mortgage Association  FNMAP $16.59
-3.83
$0 $9.2K $15.5 $17 $0 2370.00 $0.01
Housing Development Finance Corporation Limited  HDFC.NS $2,732 33.05 USD
0
$5.06T 61.19B USD $0 0 USD $0 0 USD $0 0 USD $5.06T 61.19B USD 0 $0 0 USD
Housing Development Finance Corporation Limited  HDFC.BO $2,729.95 33.03 USD
0
$5.05T 61.16B USD $0 0 USD $0 0 USD $0 0 USD $5.05T 61.16B USD 0 $0 0 USD
Rocket Companies, Inc.  RKT.MX $262.57 15.55 USD
+2.95
$630.62B 37.34B USD $0 0 USD $220 13.03 USD $220 13.03 USD $630.62B 37.34B USD 61.49 $4.27 0.25 USD
Federal National Mortgage Association  FNMFO $39,000
0
$14.27B $1 $39,000 $39,000 $14.27B 5571428.50 $0.01
Federal National Mortgage Association  FNMFM $18.25
0
$14.05B $4.68K $18.25 $18.25 $14.05B 2607.14 $0.01
Federal National Mortgage Association  FNMAK $17.44
-11.92
$12.9B $800 $17.44 $17.76 $12.9B 2491.42 $0.01
Federal National Mortgage Association  FNMAM $16.5
-10.03
$12.68B $2.7K $16.5 $17.24 $12.68B 2357.14 $0.01
Mr. Cooper Group Inc.  07WA.F $116 126.8 USD
-3.21
$7.51B 8.21B USD $788 861.39 USD $116 126.8 USD $119.2 130.3 USD $7.51B 8.21B USD 12.15 $9.54 10.43 USD
Federal Home Loan Mortgage Corporation  FMCCI $16.76
-1.41
$7.62B $101 $16.76 $17 $7.62B 246.47 $0.07
Federal Home Loan Mortgage Corporation  FMCCG $16.37
-5.05
$7.53B $1.2K $16.37 $16.37 $7.53B 240.73 $0.07
Federal Home Loan Mortgage Corporation  FMCCN $16.16
-6.32
$7.15B $201 $16.16 $17.13 $7.15B 237.64 $0.07
Federal Home Loan Mortgage Corporation  FMCCJ $15.75
-4.66
$7.14B $600 $15.6 $16.6 $7.14B 231.61 $0.07
Federal Home Loan Mortgage Corporation  FMCCL $15.75
-4.55
$7.06B $200 $15.75 $16.25 $7.06B 231.61 $0.07
Federal Home Loan Mortgage Corporation  FREGP $16.37
-2.96
$6.57B $300 $16.37 $16.87 $6.57B 240.73 $0.07
Federal Home Loan Mortgage Corporation  FMCCO $16.06
-8.23
$6.52B $900 $16.06 $17.01 $6.52B 236.17 $0.07
Federal Home Loan Mortgage Corporation  FMCCK $16
-5.66
$6.5B $700 $16 $16.91 $6.5B 235.29 $0.07
Federal Home Loan Mortgage Corporation  FREJN $15.95
-5.4
$6.29B $400 $15.95 $16.86 $6.29B 234.55 $0.07
PennyMac Financial Services, Inc.  1AC.F $89.5 97.84 USD
-1.65
$4.77B 5.22B USD $1 1.09 USD $89.5 97.84 USD $91.5 100.02 USD $4.77B 5.22B USD 16.72 $5.35 5.85 USD
LIC Housing Finance Limited  LICHSGFIN.BO $562 6.8 USD
-2
$309.14B 3.74B USD $43.39K 524.9 USD $557.35 6.74 USD $576.4 6.97 USD $309.14B 3.74B USD 6.00 $93.59 1.13 USD
PNB Housing Finance Limited  PNBHOUSING.BO $949.25 11.48 USD
+1.34
$246.92B 2.99B USD $248.7K 3.01K USD $930 11.25 USD $965.7 11.68 USD $246.92B 2.99B USD 13.56 $69.97 0.85 USD
Walker & Dunlop, Inc.  5WD.F $72 78.71 USD
-4.64
$2.45B 2.67B USD $21 22.96 USD $72 78.71 USD $72 78.71 USD $2.45B 2.67B USD 24.65 $2.92 3.19 USD
Aavas Financiers Limited  AAVAS.BO $2,054.1 24.85 USD
-1.96
$162.59B 1.97B USD $20.27K 245.25 USD $2,014.3 24.37 USD $2,098.1 25.38 USD $162.59B 1.97B USD 28.91 $71.03 0.86 USD
Aavas Financiers Limited  AAVAS.NS $2,052.1 24.83 USD
-2.03
$162.47B 1.97B USD $277.11K 3.35K USD $2,016.35 24.39 USD $2,099 25.39 USD $162.47B 1.97B USD 28.89 $71.01 0.86 USD
OSB Group Plc  2UK.F $4.62 5.05 USD
-7.6
$1.72B 1.88B USD $1K 1.09K USD $4.62 5.05 USD $4.9 5.36 USD $1.72B 1.88B USD 5.07 $0.91 0.99 USD
Paragon Banking Group PLC  46P1.F $8.75 9.56 USD
-1.13
$1.72B 1.88B USD $90 98.38 USD $8.75 9.56 USD $8.75 9.56 USD $1.72B 1.88B USD 8.57 $1.02 1.11 USD
Aptus Value Housing Finance India Limited  APTUS.BO $298.7 3.61 USD
-1.14
$149.29B 1.81B USD $41.37K 500.45 USD $295.15 3.57 USD $302.75 3.66 USD $149.29B 1.81B USD 21.07 $14.17 0.17 USD
First National Financial  FNLIF $27.18
0
$1.63B $200 $27.73 $27.73 $1.63B 11.66 $2.33
First National Financial Corporation  63Z.F $24.2 26.45 USD
-2.42
$1.45B 1.59B USD $200 218.63 USD $24.2 26.45 USD $24.4 26.67 USD $1.45B 1.59B USD 11.25 $2.15 2.35 USD
First National Financial Corporation  FN-PA.TO $14.09 10.46 USD
-5.44
$2.02B 1.5B USD $4.1K 3.04K USD $14.09 10.46 USD $14.64 10.86 USD $2.02B 1.5B USD 4.37 $3.22 2.39 USD
Sammaan Capital Limited  IBULHSGFIN.NS $164.4 1.99 USD
0
$97.86B 1.18B USD $0 0 USD $0 0 USD $0 0 USD $97.86B 1.18B USD 0 $0 0 USD
Sammaan Capital Limited  IBULHSGFIN.BO $164.45 1.99 USD
0
$96.97B 1.17B USD $0 0 USD $0 0 USD $0 0 USD $96.97B 1.17B USD 0 $0 0 USD
Home First Finance Company India Limited  HOMEFIRST.BO $1,007.75 12.19 USD
-1.83
$90.75B 1.1B USD $19.41K 234.77 USD $992.5 12.01 USD $1,035 12.52 USD $90.75B 1.1B USD 25.36 $39.73 0.48 USD
Can Fin Homes Limited  CANFINHOME.BO $663.85 8.03 USD
-2.4
$88.39B 1.07B USD $20.22K 244.68 USD $662.5 8.02 USD $683.45 8.27 USD $88.39B 1.07B USD 10.61 $62.51 0.76 USD
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่