Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.09T
มูลค่าตามราคาตลาดทั้งหมด
$95.63B
วอลุ่มทั้งหมด
BTC 61.10%     ETH 7.16%
การครองตลาด

อุตสาหกรรม: การเงินการจำนอง ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
การเงินการจำนอง (171)
100 Prev Next 100 Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Rocket Companies  RKT $12.61
-1.71
$25.06B $6.11M $12.58 $12.93 $25.06B 60.04 $0.21
Federal National Mortgage Association  FNMAS $11.55
-0.42
$14.62B $133.22K $11.4 $11.65 $14.62B 1650.14 $0.01
Federal National Mortgage Association  FNMFN $19.9
0
$14.49B $100 $19.05 $19.05 $14.49B 2842.85 $0.01
Federal National Mortgage Association  FNMAT $10.45
+0.48
$13.83B $13.24K $10.4 $10.61 $13.83B 1492.85 $0.01
Federal National Mortgage Association  FNMAL $18.34
0
$13.72B $3.35K $17.64 $18.44 $13.72B 2620.00 $0.01
Federal National Mortgage Association  FNMAJ $9.8
+0.51
$13.53B $3.2K $9.37 $9.75 $13.53B 1400.00 $0.01
Federal National Mortgage Association  FNMAO $17.05
0
$13.19B $5.25K $14.77 $16.75 $13.19B 2435.71 $0.01
Federal National Mortgage Association  FNMAH $8.9
+3.49
$12.67B $4.83K $8.72 $8.9 $12.67B 1271.42 $0.01
Federal National Mortgage Association  FNMAN $17
0
$12.66B $1.5K $16.95 $17 $12.66B 2428.57 $0.01
UWM  UWMC $4.57
+2.7
$9.87B $2.66M $4.44 $4.58 $9.87B 35.15 $0.13
Federal Home Loan Mortgage Corporation  FMCKJ $10.83
+1.59
$7.4B $252.75K $10.75 $10.88 $7.4B 159.26 $0.07
Mr. Cooper  COOP $115.26
-1.25
$7.37B $731.94K $115.26 $118.52 $7.37B 12.83 $8.98
Federal National Mortgage Association  FNMA $6.28
-0.16
$7.27B $956.02K $6.23 $6.33 $7.27B 0 $0
Federal Home Loan Mortgage Corporation  FMCKN $8.93
0
$7.17B $2 $8.44 $8.44 $7.17B 131.32 $0.07
Federal Home Loan Mortgage Corporation  FMCKO $8.87
0
$7.03B $100 $8.75 $8.75 $7.03B 130.44 $0.07
Federal Home Loan Mortgage Corporation  FMCKM $8.73
+0.92
$7.02B $1.01K $8.7 $8.73 $7.02B 128.38 $0.07
Federal Home Loan Mortgage Corporation  FMCKI $9
+1.69
$6.78B $300 $8.82 $8.85 $6.78B 132.35 $0.07
Federal Home Loan Mortgage Corporation  FMCCP $16.75
+6.69
$6.65B $1.1K $16.75 $16.75 $6.65B 246.32 $0.07
Federal Home Loan Mortgage Corporation  FMCCH $16
+3.43
$6.61B $100 $16 $16 $6.61B 235.29 $0.07
Federal Home Loan Mortgage Corporation  FMCKL $8.85
0
$6.47B $400 $8.85 $8.85 $6.47B 130.14 $0.07
PennyMac Financial Services  PFSI $94.78
+1.26
$4.9B $312.2K $93.76 $95.32 $4.9B 14.53 $6.52
LIC Housing Finance Limited  LICHSGFIN.NS $611.1 7.39 USD
+0.27
$336.14B 4.07B USD $1.48M 17.9K USD $609.05 7.37 USD $625.9 7.57 USD $336.14B 4.07B USD 6.53 $93.55 1.13 USD
Federal Home Loan Mortgage  FMCC $5.13
-0.39
$3.33B $199.39K $5.07 $5.24 $3.33B 0 $0
PNB Housing Finance Limited  PNBHOUSING.NS $1,032.3 12.49 USD
+4.67
$268.32B 3.25B USD $11.72M 141.74K USD $1,019.95 12.34 USD $1,084.85 13.12 USD $268.32B 3.25B USD 14.74 $70.02 0.85 USD
Walker & Dunlop  WD $76.63
+1.07
$2.6B $181.99K $75.86 $77.11 $2.6B 24.02 $3.19
Aptus Value Housing Finance India Limited  APTUS.NS $327.9 3.97 USD
+0.37
$163.94B 1.98B USD $231.12K 2.8K USD $327 3.96 USD $331.4 4.01 USD $163.94B 1.98B USD 23.17 $14.15 0.17 USD
First National Financial Corporation  FN.TO $40.46 30.02 USD
+0.12
$2.43B 1.8B USD $18.15K 13.46K USD $40.35 29.94 USD $40.75 30.24 USD $2.43B 1.8B USD 12.15 $3.33 2.47 USD
Home First Finance Company India Limited  HOMEFIRST.NS $1,283.3 15.53 USD
+3.3
$132.13B 1.6B USD $245.14K 2.97K USD $1,242.6 15.03 USD $1,289.9 15.61 USD $132.13B 1.6B USD 32.27 $39.76 0.48 USD
Can Fin Homes Limited  CANFINHOME.NS $719.05 8.7 USD
-1.09
$95.74B 1.16B USD $403.14K 4.88K USD $712 8.61 USD $730.5 8.84 USD $95.74B 1.16B USD 11.17 $64.34 0.78 USD
Deutsche Pfandbriefbank AG  0R9K.IL $5.43 5.93 USD
-0.91
$817.68M 893.83M USD $2 2.19 USD $5.43 5.93 USD $5.43 5.93 USD $817.68M 893.83M USD 5.16 $1.05 1.15 USD
Guild Holdings Company  GHLD $13.15
+0.88
$813.55M $672 $13.15 $13.15 $813.55M 8.42 $1.56
Encore Capital  ECPG $34.55
+0.49
$810.14M $211.78K $34.1 $34.8 $810.14M 0 -$5.83
Deutsche Pfandbriefbank AG  PBB.DE $5.46 5.96 USD
+0.93
$736.95M 805.59M USD $7.68K 8.4K USD $5.43 5.93 USD $5.46 5.97 USD $736.95M 805.59M USD 11.36 $0.48 0.52 USD
Hoist Finance AB (publ)  HOFI.ST $83.05 8.11 USD
+2.53
$7.26B 708.71M USD $26.82K 2.62K USD $81.1 7.92 USD $83.8 8.18 USD $7.26B 708.71M USD 8.24 $10.07 0.98 USD
Velocity Financial  VEL $17.69
-0.45
$645.34M $55.06K $17.49 $17.94 $645.34M 9.26 $1.91
ECN Capital Corp.  ECN.TO $2.77 2.06 USD
-0.36
$778.77M 577.89M USD $70.77K 52.51K USD $2.61 1.94 USD $2.8 2.08 USD $778.77M 577.89M USD 69.25 $0.04 0.03 USD
ECN Capital  ECNCF $2.02
+0.25
$566.5M $700 $2.01 $2.01 $566.5M 67.16 $0.03
MCAN Mortgage Corporation  MKP.TO $18.63 13.82 USD
-0.21
$724.73M 537.79M USD $15.76K 11.69K USD $18.49 13.72 USD $18.76 13.92 USD $724.73M 537.79M USD 9.04 $2.06 1.53 USD
Heartland Group Holdings Limited  HGH.NZ $0.77 0.48 USD
-1.28
$731.19M 451.21M USD $281.76K 173.87K USD $0.77 0.48 USD $0.78 0.48 USD $731.19M 451.21M USD 7.70 $0.1 0.06 USD
Heartland Group Holdings Limited  HGH.AX $0.7099 0.47 USD
-2.74
$665.57M 440.51M USD $2.41K 1.6K USD $0.7099 0.47 USD $0.7199 0.48 USD $665.57M 440.51M USD 7.88 $0.09 0.06 USD
Timbercreek Financial Corp.  TF.TO $6.98 5.18 USD
+0.43
$579.41M 429.95M USD $80.73K 59.9K USD $6.9 5.12 USD $6.99 5.19 USD $579.41M 429.95M USD 12.46 $0.56 0.42 USD
Timbercreek Financial  TBCRF $4.8
0
$417.63M $1K $4.92 $4.92 $417.63M 11.99 $0.4
Atrium Mortgage Investment Corporation  AI.TO $10.91 8.1 USD
-0.82
$517.14M 383.75M USD $48.66K 36.11K USD $10.85 8.05 USD $11.03 8.18 USD $517.14M 383.75M USD 10.39 $1.05 0.78 USD
loanDepot  LDI $1.08
+2.86
$353.86M $396.69K $1.05 $1.09 $353.86M 0 -$0.53
Amlak International Finance Company  1182.SR $12.5 3.33 USD
-0.79
$1.27B 339.89M USD $5.65K 1.51K USD $12.42 3.31 USD $12.6 3.36 USD $1.27B 339.89M USD 27.77 $0.45 0.12 USD
Australian Finance Group Limited  AFG.AX $1.82 1.2 USD
+3.41
$492.8M 326.16M USD $917.43K 607.21K USD $1.76 1.16 USD $1.83 1.21 USD $492.8M 326.16M USD 16.54 $0.11 0.07 USD
Firm Capital Mortgage Investment Corporation  FC.TO $11.85 8.79 USD
-0.08
$435.3M 323.02M USD $64.23K 47.66K USD $11.73 8.7 USD $11.98 8.89 USD $435.3M 323.02M USD 11.96 $0.99 0.73 USD
Security National Financial  SNFCA $10.07
+2.76
$248.62M $37.1K $9.7 $10.08 $248.62M 9.07 $1.11
Resimac Group Limited  RMC.AX $0.8399 0.56 USD
-0.59
$336M 222.38M USD $113.86K 75.36K USD $0.8399 0.56 USD $0.8599 0.57 USD $336M 222.38M USD 12.00 $0.07 0.05 USD
CHINA HUIRONG  1290.HK $0.6199 0.08 USD
+3.33
$676M 86.44M USD $42K 5.37K USD $0.5999 0.08 USD $0.6199 0.08 USD $676M 86.44M USD 12.40 $0.05 0.006 USD
OIWAHPAWN  1319.HK $0.2099 0.03 USD
+0.49
$398.33M 50.93M USD $120K 15.34K USD $0.2099 0.03 USD $0.2099 0.03 USD $398.33M 50.93M USD 5.17 $0.04 0.005 USD
CNFinance  CNF $0.67
+1.8
$46.09M $11.28K $0.66 $0.7199 $46.09M 2.68 $0.25
Reliance Home Finance Limited  RHFL.NS $3.34 0.04 USD
+0.3
$1.62B 19.66M USD $1.6M 19.42K USD $3.3 0.04 USD $3.41 0.04 USD $1.62B 19.66M USD 9.27 $0.36 0.004 USD
HK FINANCE GP  1273.HK $0.34 0.04 USD
0
$139.03M 17.78M USD $8K 1.02K USD $0.34 0.04 USD $0.34 0.04 USD $139.03M 17.78M USD 3.04 $0.11 0.01 USD
Complete Financial  CFSU $0.1499
0
$7.16M $2.7K $0.1499 $0.1499 $7.16M 0 $0
Net Pacific Financial Holdings Limited  5QY.SI $0.02 0.01 USD
+13.33
$8.94M 6.7M USD $100 74.95 USD $0.02 0.01 USD $0.02 0.01 USD $8.94M 6.7M USD 0 $0 0 USD
Loans4Less.Com  LFLS $0.05999
0
$3.6M $35K $0.05999 $0.1 $3.6M 0 $0
Vaycaychella  VAYK $0.001299
+4.17
$1.16M $7K $0.001199 $0.001299 $1.16M 0 -$0.04
Federal National Mortgage Association  FNMAP $15.63
+0.13
$0 $945 $15.63 $15.63 $0 2232.85 $0.01
Housing Development Finance Corporation Limited  HDFC.NS $2,732 33.05 USD
0
$5.06T 61.19B USD $0 0 USD $0 0 USD $0 0 USD $5.06T 61.19B USD 0 $0 0 USD
Housing Development Finance Corporation Limited  HDFC.BO $2,729.95 33.03 USD
0
$5.05T 61.16B USD $0 0 USD $0 0 USD $0 0 USD $5.05T 61.16B USD 0 $0 0 USD
Federal Home Loan Mortgage Corporation  FMCCT $17.5
+3.55
$56.37B $100 $17.5 $17.5 $56.37B 257.35 $0.07
Rocket Companies, Inc.  RKT.MX $250.8 14.85 USD
-2.68
$521.56B 30.88B USD $0 0 USD $248 14.68 USD $248 14.68 USD $521.56B 30.88B USD 61.32 $4.09 0.24 USD
Federal National Mortgage Association  FNMFO $39,000
0
$14.27B $1 $39,000 $39,000 $14.27B 5571428.50 $0.01
Federal National Mortgage Association  FNMFM $18.18
0
$13.99B $100 $15.58 $15.58 $13.99B 2597.14 $0.01
Federal National Mortgage Association  FNMAM $17.82
0
$13.7B $300 $17.2 $17.2 $13.7B 2545.71 $0.01
Federal National Mortgage Association  FNMAI $9.51
+2.59
$13.12B $12.85K $9.27 $9.51 $13.12B 1358.57 $0.01
Federal National Mortgage Association  FNMAK $17.51
0
$12.95B $2.96K $17.45 $17.51 $12.95B 2501.42 $0.01
Federal National Mortgage Association  FNMAG $17.08
0
$12.72B $34 $18.31 $18.31 $12.72B 2440.00 $0.01
Federal Home Loan Mortgage Corporation  FMCCM $16.87
-0.35
$7.59B $2K $16.93 $16.93 $7.59B 248.08 $0.07
Federal Home Loan Mortgage Corporation  FMCCL $15.74
0
$7.06B $100 $15.9 $15.9 $7.06B 231.47 $0.07
Mr. Cooper Group Inc.  07WA.F $100.75 110.13 USD
-0.84
$6.45B 7.05B USD $1 1.09 USD $100.75 110.13 USD $100.75 110.13 USD $6.45B 7.05B USD 12.73 $7.91 8.65 USD
Federal Home Loan Mortgage Corporation  FMCCI $15.5
-3.13
$7.04B $587 $15.5 $16 $7.04B 227.94 $0.07
Federal Home Loan Mortgage Corporation  FMCCG $15.04
0
$6.92B $100 $15.04 $15.04 $6.92B 221.17 $0.07
Federal Home Loan Mortgage Corporation  FMCCN $15.53
0
$6.88B $400 $15.18 $15.18 $6.88B 228.38 $0.07
Federal Home Loan Mortgage Corporation  FMCCJ $15.02
0
$6.81B $262 $15.56 $15.56 $6.81B 220.88 $0.07
Federal Home Loan Mortgage Corporation  FMCCK $16.4
+2.44
$6.66B $1.38K $16.01 $16.38 $6.66B 241.17 $0.07
Federal Home Loan Mortgage Corporation  FMCCS $15.03
0
$6.64B $20.13K $15.1 $15.94 $6.64B 221.02 $0.07
Federal Home Loan Mortgage Corporation  FMCCO $16.25
+6.14
$6.6B $1K $16.25 $16.25 $6.6B 238.97 $0.07
Federal Home Loan Mortgage Corporation  FMCKP $15.73
0
$6.31B $100 $15.61 $15.61 $6.31B 231.32 $0.07
Federal Home Loan Mortgage Corporation  FREJN $15.75
0
$6.21B $1.23K $15.75 $15.75 $6.21B 231.61 $0.07
Federal Home Loan Mortgage Corporation  FREGP $15.22
0
$6.11B $200 $15.22 $15.8 $6.11B 223.82 $0.07
PennyMac Financial Services, Inc.  1AC.F $82 89.64 USD
+2.5
$4.42B 4.84B USD $1 1.09 USD $82 89.64 USD $82 89.64 USD $4.42B 4.84B USD 14.26 $5.75 6.29 USD
LIC Housing Finance Limited  LICHSGFIN.BO $612.45 7.41 USD
+0.53
$337.02B 4.08B USD $36.93K 446.83 USD $607.6 7.35 USD $625.9 7.57 USD $337.02B 4.08B USD 6.54 $93.57 1.13 USD
PNB Housing Finance Limited  PNBHOUSING.BO $1,030.7 12.47 USD
+4.45
$267.9B 3.24B USD $680.86K 8.24K USD $1,020 12.34 USD $1,085.4 13.13 USD $267.9B 3.24B USD 14.71 $70.06 0.85 USD
Federal Home Loan Mortgage Corporation  FHL.F $4.48 4.9 USD
-0.44
$2.93B 3.2B USD $2.2K 2.4K USD $4.48 4.9 USD $4.48 4.9 USD $2.93B 3.2B USD 0 $0 0 USD
Walker & Dunlop, Inc.  5WD.F $67 73.24 USD
+0.75
$2.31B 2.53B USD $21 22.96 USD $67 73.24 USD $67 73.24 USD $2.31B 2.53B USD 23.84 $2.81 3.07 USD
OSB Group Plc  2UK.F $5.45 5.96 USD
+1.87
$2.03B 2.21B USD $19 20.77 USD $5.45 5.96 USD $5.45 5.96 USD $2.03B 2.21B USD 6.12 $0.89 0.97 USD
Paragon Banking Group PLC  46P1.F $9.9 10.82 USD
+2.59
$1.94B 2.12B USD $227 248.14 USD $9.9 10.82 USD $9.9 10.82 USD $1.94B 2.12B USD 9.90 $1 1.09 USD
Aptus Value Housing Finance India Limited  APTUS.BO $327.9 3.97 USD
+0.34
$163.89B 1.98B USD $20.71K 250.59 USD $326.75 3.95 USD $331.55 4.01 USD $163.89B 1.98B USD 23.17 $14.15 0.17 USD
Aavas Financiers Limited  AAVAS.NS $2,006.2 24.27 USD
+0.74
$158.8B 1.92B USD $230.92K 2.79K USD $1,997.1 24.16 USD $2,087 25.25 USD $158.8B 1.92B USD 27.90 $71.89 0.87 USD
Aavas Financiers Limited  AAVAS.BO $2,005 24.26 USD
+0.77
$158.7B 1.92B USD $12.78K 154.56 USD $1,999.25 24.19 USD $2,088.2 25.26 USD $158.7B 1.92B USD 27.83 $72.03 0.87 USD
First National Financial  FNLIF $28.72
0
$1.75B $100 $28.72 $28.72 $1.75B 11.96 $2.4
First National Financial Corporation  63Z.F $25.4 27.77 USD
0
$1.54B 1.69B USD $200 218.63 USD $25.4 27.77 USD $25.4 27.77 USD $1.54B 1.69B USD 11.98 $2.12 2.32 USD
Home First Finance Company India Limited  HOMEFIRST.BO $1,279.75 15.48 USD
+2.99
$131.74B 1.59B USD $13.36K 161.67 USD $1,250.95 15.13 USD $1,288 15.58 USD $131.74B 1.59B USD 32.28 $39.64 0.48 USD
First National Financial Corporation  FN-PA.TO $14.7 10.91 USD
0
$2.11B 1.57B USD $13 9.65 USD $14.49 10.75 USD $14.7 10.91 USD $2.11B 1.57B USD 4.56 $3.22 2.39 USD
Sammaan Capital Limited  IBULHSGFIN.NS $164.4 1.99 USD
0
$97.86B 1.18B USD $0 0 USD $0 0 USD $0 0 USD $97.86B 1.18B USD 0 $0 0 USD
Sammaan Capital Limited  IBULHSGFIN.BO $164.45 1.99 USD
0
$96.97B 1.17B USD $0 0 USD $0 0 USD $0 0 USD $96.97B 1.17B USD 0 $0 0 USD
Can Fin Homes Limited  CANFINHOME.BO $714.85 8.65 USD
-1.53
$95.19B 1.15B USD $16.71K 202.11 USD $712.35 8.62 USD $736.15 8.91 USD $95.19B 1.15B USD 11.10 $64.39 0.78 USD
Deutsche Pfandbriefbank AG  PBB.VI $5.42 5.92 USD
+0.28
$732.23M 800.42M USD $0 0 USD $5.42 5.92 USD $5.42 5.92 USD $732.23M 800.42M USD 11.28 $0.48 0.52 USD
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่