Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.09T
มูลค่าตามราคาตลาดทั้งหมด
$95.63B
วอลุ่มทั้งหมด
BTC 61.10%     ETH 7.16%
การครองตลาด

หน้าผลลัพธ์ 2 สำหรับ อุตสาหกรรม: การเงินการจำนอง ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
การเงินการจำนอง (171)
100 Prev Next 100 100 Prev
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Deutsche Pfandbriefbank AG  PBB.F $5.41 5.91 USD
-0.64
$726.84M 794.53M USD $1.37K 1.5K USD $5.41 5.91 USD $5.41 5.91 USD $726.84M 794.53M USD 11.26 $0.48 0.52 USD
Hoist Finance AB (publ)  0R65.IL $81.27 7.93 USD
-0.18
$7.59B 741.05M USD $26.73K 2.61K USD $81.27 7.93 USD $81.27 7.93 USD $7.59B 741.05M USD 24.26 $3.35 0.33 USD
ECN Capital Corp.  ECN-PC.TO $19.74 14.65 USD
-0.05
$973.26M 722.22M USD $3.1K 2.3K USD $19.74 14.65 USD $19.74 14.65 USD $973.26M 722.22M USD 3.90 $5.05 3.75 USD
Hoist Finance AB (publ)  4HF.F $7.15 7.82 USD
-0.35
$628.05M 686.54M USD $13 14.21 USD $7.15 7.82 USD $7.15 7.82 USD $628.05M 686.54M USD 7.77 $0.92 1.01 USD
ECN Capital Corp.  2EZ.F $1.7 1.86 USD
-0.58
$492M 537.83M USD $1.86K 2.03K USD $1.7 1.86 USD $1.7 1.86 USD $492M 537.83M USD 85.00 $0.02 0.02 USD
MCAN Mortgage  MAMTF $12.8
0
$522.38M $719 $12.8 $12.8 $522.38M 8.64 $1.48
MCAN Mortgage Corporation  885.F $11.5 12.57 USD
0
$460.86M 503.78M USD $230 251.42 USD $11.5 12.57 USD $11.5 12.57 USD $460.86M 503.78M USD 8.77 $1.31 1.43 USD
Dominion Lending Centres  BRLGF $5.18
0
$457.71M $200 $5.16 $5.18 $457.71M 0 -$1.86
Dominion Lending Centres Inc.  B6M.F $5.1 5.57 USD
+0.99
$407.54M 445.5M USD $50 54.66 USD $5.1 5.57 USD $5.1 5.57 USD $407.54M 445.5M USD 0 -$1.64 -1.7 USD
America First Multifamily Investors, L.P  ATAX $18.6
0
$413.8M $0 $0 $0 $413.8M 0 $0
Timbercreek Financial Corp.  58O.F $4.42 4.83 USD
+0.45
$369.88M 404.33M USD $1.14K 1.24K USD $4.42 4.83 USD $4.42 4.83 USD $369.88M 404.33M USD 12.27 $0.36 0.39 USD
Atrium Mortgage Inv  AMIVF $7.9
0
$374.46M $1 $7.38 $7.38 $374.46M 10.39 $0.76
Atrium Mortgage Investment Corporation  74O.F $6.7 7.32 USD
-0.74
$326.2M 356.58M USD $112 122.43 USD $6.7 7.32 USD $6.7 7.32 USD $326.2M 356.58M USD 9.99 $0.67 0.73 USD
loanDepot, Inc.  LDD.F $0.9399 1.02 USD
0
$302.56M 330.74M USD $1.3K 1.42K USD $0.9399 1.02 USD $0.9399 1.02 USD $302.56M 330.74M USD 0 -$0.47 -0.5 USD
Hypothekarbank Lenzburg AG  HBLN.SW $4,020 4573.9 USD
0
$288.81M 328.61M USD $12 13.65 USD $3,960 4505.63 USD $4,020 4573.9 USD $288.81M 328.61M USD 14.10 $285.02 324.29 USD
Firm Capital Mortgage Inv  FCMGF $8.18
0
$313.76M $400 $8.18 $8.18 $313.76M 11.52 $0.71
Repco Home Finance Limited  REPCOHOME.NS $401 4.85 USD
+0.16
$25.12B 303.89M USD $102.69K 1.24K USD $393.45 4.76 USD $406.45 4.92 USD $25.12B 303.89M USD 5.47 $73.18 0.89 USD
Repco Home Finance Limited  REPCOHOME.BO $401 4.85 USD
+0.04
$25.09B 303.51M USD $8.42K 101.82 USD $393.05 4.76 USD $406 4.91 USD $25.09B 303.51M USD 5.48 $73.16 0.89 USD
Firm Capital Mortgage Investment Corporation  74X.F $7.35 8.03 USD
0
$276.63M 302.39M USD $41 44.82 USD $7.35 8.03 USD $7.35 8.03 USD $276.63M 302.39M USD 11.66 $0.63 0.69 USD
Onity Group Inc.  OW0A.F $30 32.79 USD
+3.45
$250.83M 274.19M USD $50 54.66 USD $30 32.79 USD $30 32.79 USD $250.83M 274.19M USD 8.24 $3.64 3.98 USD
Security National Financial Corporation  XSNA.F $8.4 9.18 USD
+3.07
$225.92M 246.96M USD $10 10.93 USD $8.4 9.18 USD $8.4 9.18 USD $225.92M 246.96M USD 8.57 $0.98 1.07 USD
SBI ARUHI Corporation  7198.T $784 5.29 USD
-0.51
$34.75B 234.58M USD $90.3K 609.55 USD $784 5.29 USD $795 5.37 USD $34.75B 234.58M USD 17.29 $45.32 0.31 USD
Onity  OCN $25.08
0
$195.87M $0 $0 $0 $195.87M 0 $0
Asax Co., Ltd.  8772.T $717 4.84 USD
+3.91
$23.64B 159.6M USD $20.6K 139.06 USD $695 4.69 USD $717 4.84 USD $23.64B 159.6M USD 7.87 $91.06 0.61 USD
GIC Housing Finance Limited  GICHSGFIN.NS $181.3 2.19 USD
+1.35
$9.77B 118.2M USD $140.35K 1.7K USD $179.15 2.17 USD $184.9 2.24 USD $9.77B 118.2M USD 5.45 $33.22 0.4 USD
GIC Housing Finance Limited  GICHSGFIN.BO $181.15 2.19 USD
+1.2
$9.76B 118.02M USD $12.07K 146.08 USD $180.15 2.18 USD $184.5 2.23 USD $9.76B 118.02M USD 5.45 $33.22 0.4 USD
Income Opportunity Realty Investors  IOR $17.5
0
$71.16M $2.09K $17.5 $17.73 $71.16M 15.35 $1.14
Investeringsselskabet Luxor A/S  LUXOR-B.CO $539.9 79.16 USD
+0.02
$445.42M 65.31M USD $27 3.96 USD $539.9 79.16 USD $539.9 79.16 USD $445.42M 65.31M USD 7.38 $73.09 10.72 USD
SRG Housing Finance Limited  SRGHFL.BO $300 3.63 USD
-3.78
$4.7B 56.9M USD $37 0.45 USD $300 3.63 USD $312 3.77 USD $4.7B 56.9M USD 16.96 $17.68 0.21 USD
Casa Inc.  7196.T $819 5.53 USD
+0.74
$8.3B 56.04M USD $23.9K 161.33 USD $814 5.49 USD $819 5.53 USD $8.3B 56.04M USD 103.14 $7.94 0.05 USD
LendInvest plc  82H.F $0.2999 0.33 USD
0
$44.59M 48.75M USD $0 0 USD $0.2999 0.33 USD $0.2999 0.33 USD $44.59M 48.75M USD 0 -$0.08 -0.08 USD
Mortgage Service Japan Limited  7192.T $429 2.9 USD
+0.47
$6.31B 42.58M USD $10K 67.5 USD $429 2.9 USD $433 2.92 USD $6.31B 42.58M USD 8.07 $53.15 0.36 USD
Terra Firma Capital Corporation  TII.V $7.25 5.38 USD
0
$40.48M 30.04M USD $0 0 USD $0 0 USD $0 0 USD $40.48M 30.04M USD 0 $0 0 USD
Builders Capital Mortgage Corp.  BCF.V $8.69 6.45 USD
+0.93
$27.28M 20.25M USD $200 148.41 USD $8.69 6.45 USD $8.69 6.45 USD $27.28M 20.25M USD 8.35 $1.04 0.77 USD
General Capital Limited  GEN.NZ $0.2399 0.15 USD
0
$21.58M 13.32M USD $43 26.54 USD $0.2399 0.15 USD $0.2399 0.15 USD $21.58M 13.32M USD 7.83 $0.03 0.02 USD
Yellow Brick Road Holdings Limited  YBR.AX $0.05999 0.04 USD
0
$20.01M 13.25M USD $0 0 USD $0 0 USD $0 0 USD $20.01M 13.25M USD 0 $0 0 USD
Yellow Brick Road  YBRHF $0.04
0
$13.16M $0 $0 $0 $13.16M 0 $0
Findev  TNSGF $0.3499
0
$11.25M $9.82K $0.3499 $0.3499 $11.25M 5.83 $0.06
Findev Inc.  FDI.V $0.4899 0.36 USD
-3.92
$14.04M 10.42M USD $1.56K 1.16K USD $0.4899 0.36 USD $0.51 0.38 USD $14.04M 10.42M USD 5.44 $0.09 0.07 USD
Transwarranty Finance Limited  TFL.NS $14.5 0.18 USD
+0.28
$782.63M 9.47M USD $14.65K 177.24 USD $13.86 0.17 USD $15.18 0.18 USD $782.63M 9.47M USD 96.66 $0.15 0.001 USD
Transwarranty Finance Limited  TFL.BO $14.27 0.17 USD
+1.86
$770.22M 9.32M USD $554 6.7 USD $14 0.17 USD $14.4 0.17 USD $770.22M 9.32M USD 95.13 $0.15 0.001 USD
N1 Holdings Limited  N1H.AX $0.1199 0.08 USD
0
$10.57M 6.99M USD $909 601.63 USD $0.1199 0.08 USD $0.1199 0.08 USD $10.57M 6.99M USD 12.00 $0.01 0.006 USD
Altisource Asset Management  AAMC $1.25
0
$3.19M $0 $0 $0 $3.19M 0 $0
Starrex International Ltd.  STX.CN $0.16 0.12 USD
0
$2.56M 1.9M USD $0 0 USD $0.16 0.12 USD $0.16 0.12 USD $2.56M 1.9M USD 0 -$0.53 -0.3 USD
Starrex  STXMF $0.02
0
$1.84M $3.5K $0.0008 $0.0008 $1.84M 0 -$0.38
Blackwell Global Holdings Limited  BGI.NZ $0.004 0.0024 USD
0
$2.7M 1.66M USD $0 0 USD $0 0 USD $0 0 USD $2.7M 1.66M USD 0 $0 0 USD
Franklin Credit Management  FCRM $0.1
0
$1.02M $20K $0.13 $0.13 $1.02M 0 -$0.01
nFinanSe  NFSE $0.0001
0
$41.44K $3K $0.0001 $0.0001 $41.44K 0 -$0.02
Sortis  SOHI $0.0001
-99.9
$12.82K $555 $0.0001 $0.0001 $12.82K 0 $0
Reliant Financial Service  RFNS $0.0001
0
$12.51K $93.94K $0 $0 $12.51K 0 -$0.02
Dominion Resources Black Warrior Trust  DOMR $0.0001
0
$1.57K $547 $0.0001 $0.0001 $1.57K 0.00055 $0.18
Mortgage Advice Bureau (Holdings) plc  MAB1.L $817.3 0 USD
+1.65
$477.81M 0 USD $1.94K 0 USD $804 0 USD $820 0 USD $477.81M 0 USD 30.27 $0.27 0 USD
Paragon Banking Group PLC  PAG.L $840.68 0 USD
+0.62
$1.64B 0 USD $12.56K 0 USD $832 0 USD $843 0 USD $1.64B 0 USD 9.89 $0.85 0 USD
LendInvest plc  LINV.L $27.27 0 USD
+1
$38.26M 0 USD $18.33K 0 USD $27.27 0 USD $27.27 0 USD $38.26M 0 USD 0 -$0.07 0 USD
OSB Group Plc  OSB.L $474 0 USD
+0.94
$1.74B 0 USD $22.49K 0 USD $470.4 0 USD $476.4 0 USD $1.74B 0 USD 6.23 $0.76 0 USD
Finbond Group Limited  FGL.JO $72 0 USD
0
$371.32M 0 USD $5.85K 0 USD $69 0 USD $76 0 USD $371.32M 0 USD 0 -$0.01 0 USD
  PCSO $0
0
$0 $0 $0 $0 $0 0 $0
TWA  TWAC $140
0
$0 $1 $180 $180 $0 0 $0
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่