$3.44T
มูลค่าตามราคาตลาดทั้งหมด
$110.92B
วอลุ่มทั้งหมด
BTC 61.67%     ETH 8.96%
การครองตลาด

หน้าผลลัพธ์ 2 สำหรับ อุตสาหกรรม: การเงินการจำนอง ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
การเงินการจำนอง (171)
100 Prev Next 100 100 Prev
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Deutsche Pfandbriefbank AG  PBB.VI $5.45 5.96 USD
+2.44
$733.58M 801.9M USD $0 0 USD $5.33 5.82 USD $5.45 5.96 USD $733.58M 801.9M USD 12.38 $0.44 0.48 USD
Hoist Finance AB (publ)  4HF.F $8.22 8.98 USD
+1.23
$725.5M 793.07M USD $12 13.12 USD $7.93 8.66 USD $8.22 8.98 USD $725.5M 793.07M USD 8.92 $0.92 1.01 USD
Deutsche Pfandbriefbank AG  PBB.F $5.39 5.89 USD
+0.56
$724.15M 791.59M USD $776 848.27 USD $5.29 5.78 USD $5.41 5.91 USD $724.15M 791.59M USD 12.23 $0.44 0.48 USD
MCAN Mortgage  MAMTF $14.26
+0.15
$558.59M $100 $14.26 $14.26 $558.59M 10.56 $1.35
ECN Capital Corp.  2EZ.F $1.62 1.77 USD
+8.72
$508.25M 555.59M USD $1.86K 2.03K USD $1.62 1.77 USD $1.62 1.77 USD $508.25M 555.59M USD 40.50 $0.04 0.04 USD
Dominion Lending Centres  BRLGF $6.77
0
$541.54M $100 $6.77 $6.77 $541.54M 0 -$1.87
Dominion Lending Centres Inc.  B6M.F $5.95 6.5 USD
0
$466.89M 510.37M USD $50 54.66 USD $5.95 6.5 USD $5.95 6.5 USD $466.89M 510.37M USD 0 -$1.62 -1.7 USD
MCAN Mortgage Corporation  885.F $11.8 12.9 USD
-3.28
$462.23M 505.28M USD $5.2K 5.68K USD $11.8 12.9 USD $11.8 12.9 USD $462.23M 505.28M USD 10.08 $1.17 1.28 USD
Timbercreek Financial  TBCRF $5.46
0
$452.96M $100 $5.46 $5.46 $452.96M 13.00 $0.42
loanDepot, Inc.  LDD.F $1.22 1.33 USD
+4.27
$397.42M 434.44M USD $2.5K 2.73K USD $1.14 1.25 USD $1.24 1.36 USD $397.42M 434.44M USD 0 -$0.39 -0.4 USD
Timbercreek Financial Corp.  58O.F $4.74 5.18 USD
0
$392.25M 428.78M USD $168 183.65 USD $4.74 5.18 USD $4.74 5.18 USD $392.25M 428.78M USD 13.16 $0.36 0.39 USD
America First Multifamily Investors, L.P  ATAX $18.6
0
$413.8M $0 $0 $0 $413.8M 0 $0
Atrium Mortgage Inv  AMIVF $8.39
+2.32
$398.72M $600 $8.39 $8.39 $398.72M 10.89 $0.77
Atrium Mortgage Investment Corporation  74O.F $7 7.65 USD
-1.41
$336.27M 367.59M USD $18 19.68 USD $7 7.65 USD $7 7.65 USD $336.27M 367.59M USD 10.76 $0.65 0.71 USD
Hypothekarbank Lenzburg AG  HBLN.SW $4,060 4619.41 USD
+0.5
$291.69M 331.88M USD $20 22.76 USD $4,000 4551.14 USD $4,060 4619.41 USD $291.69M 331.88M USD 14.23 $285.22 324.52 USD
Repco Home Finance Limited  REPCOHOME.NS $422.25 5.11 USD
-1.22
$26.42B 319.6M USD $152.9K 1.85K USD $412.1 4.99 USD $429.8 5.2 USD $26.42B 319.6M USD 5.72 $73.78 0.89 USD
Repco Home Finance Limited  REPCOHOME.BO $420.95 5.09 USD
-1.31
$26.34B 318.61M USD $9.44K 114.2 USD $413.35 5 USD $430.6 5.21 USD $26.34B 318.61M USD 5.70 $73.75 0.89 USD
Firm Capital Mortgage Inv  FCMGF $8.55
-5.05
$317.3M $2K $8.55 $8.55 $317.3M 11.55 $0.74
Firm Capital Mortgage Investment Corporation  74X.F $7.75 8.47 USD
0
$288.11M 314.95M USD $200 218.63 USD $7.75 8.47 USD $7.75 8.47 USD $288.11M 314.95M USD 12.10 $0.64 0.7 USD
Onity Group Inc.  OW0A.F $32.6 35.64 USD
-2.4
$261.08M 285.39M USD $50 54.66 USD $32.6 35.64 USD $32.6 35.64 USD $261.08M 285.39M USD 13.09 $2.49 2.72 USD
SBI ARUHI Corporation  7198.T $796 5.37 USD
+0.38
$35.28B 238.17M USD $47.9K 323.34 USD $792 5.35 USD $801 5.41 USD $35.28B 238.17M USD 17.57 $45.29 0.31 USD
Security National Financial Corporation  XSNA.F $8.1 8.85 USD
+0.62
$210.99M 230.64M USD $2 2.19 USD $8.1 8.85 USD $8.1 8.85 USD $210.99M 230.64M USD 9.52 $0.85 0.93 USD
Onity  OCN $25.08
0
$195.87M $0 $0 $0 $195.87M 0 $0
Asax Co., Ltd.  8772.T $699 4.72 USD
+1.01
$23.05B 155.6M USD $8K 54 USD $691 4.66 USD $699 4.72 USD $23.05B 155.6M USD 7.67 $91.08 0.61 USD
GIC Housing Finance Limited  GICHSGFIN.NS $190.6 2.31 USD
-0.02
$10.26B 124.18M USD $79.74K 964.66 USD $188.15 2.28 USD $192.75 2.33 USD $10.26B 124.18M USD 6.40 $29.74 0.36 USD
GIC Housing Finance Limited  GICHSGFIN.BO $190.6 2.31 USD
+0.16
$10.26B 124.18M USD $2.44K 29.52 USD $188.55 2.28 USD $192 2.32 USD $10.26B 124.18M USD 6.40 $29.74 0.36 USD
Investeringsselskabet Luxor A/S  LUXOR-B.CO $625 91.64 USD
+0.81
$515.63M 75.6M USD $29 4.25 USD $625 91.64 USD $625 91.64 USD $515.63M 75.6M USD 8.64 $72.29 10.6 USD
Income Opportunity Realty Investors  IOR $18.1
0
$73.6M $8 $18.1 $18.1 $73.6M 16.60 $1.09
LendInvest plc  82H.F $0.4 0.44 USD
-0.49
$60.07M 65.66M USD $3K 3.28K USD $0.4 0.44 USD $0.4099 0.45 USD $60.07M 65.66M USD 0 -$0.08 -0.08 USD
SRG Housing Finance Limited  SRGHFL.BO $320 3.87 USD
+2.4
$5.02B 60.69M USD $125 1.51 USD $317 3.84 USD $336.95 4.08 USD $5.02B 60.69M USD 18.34 $17.44 0.21 USD
Casa Inc.  7196.T $848 5.72 USD
+0.12
$8.6B 58.02M USD $47.1K 317.94 USD $841 5.68 USD $848 5.72 USD $8.6B 58.02M USD 14.59 $58.09 0.39 USD
Mortgage Service Japan Limited  7192.T $421 2.84 USD
+0.24
$6.19B 41.78M USD $2.4K 16.2 USD $419 2.83 USD $421 2.84 USD $6.19B 41.78M USD 7.92 $53.13 0.36 USD
Terra Firma Capital Corporation  TII.V $7.25 5.38 USD
0
$40.48M 30.04M USD $0 0 USD $0 0 USD $0 0 USD $40.48M 30.04M USD 0 $0 0 USD
Builders Capital Mortgage Corp.  BCF.V $8.89 6.6 USD
+1.6
$27.91M 20.71M USD $1.81K 1.34K USD $8.85 6.57 USD $8.89 6.6 USD $27.91M 20.71M USD 8.30 $1.07 0.79 USD
General Capital Limited  GEN.NZ $0.32 0.19 USD
-1.56
$28.93M 17.85M USD $6.1K 3.76K USD $0.32 0.19 USD $0.32 0.19 USD $28.93M 17.85M USD 10.50 $0.03 0.02 USD
Yellow Brick Road Holdings Limited  YBR.AX $0.05999 0.04 USD
0
$20.01M 13.25M USD $0 0 USD $0 0 USD $0 0 USD $20.01M 13.25M USD 0 $0 0 USD
Yellow Brick Road  YBRHF $0.04
0
$13.16M $0 $0 $0 $13.16M 0 $0
Transwarranty Finance Limited  TFL.NS $16.97 0.21 USD
+1.25
$915.95M 11.08M USD $23.53K 284.67 USD $16.15 0.2 USD $17.49 0.21 USD $915.95M 11.08M USD 0 -$1.04 -0.01 USD
Transwarranty Finance Limited  TFL.BO $16.87 0.2 USD
+4.98
$910.55M 11.02M USD $6.58K 79.56 USD $16 0.19 USD $16.87 0.2 USD $910.55M 11.02M USD 0 -$1.04 -0.01 USD
N1 Holdings Limited  N1H.AX $0.1199 0.08 USD
0
$10.57M 6.99M USD $909 601.63 USD $0.1199 0.08 USD $0.1199 0.08 USD $10.57M 6.99M USD 12.00 $0.01 0.006 USD
Altisource Asset Management  AAMC $1.25
0
$3.19M $0 $0 $0 $3.19M 0 $0
Loans4Less.Com  LFLS $0.05
0
$3M $7.1K $0.05 $0.05 $3M 0 $0
Findev  TNSGF $0.1
-71.43
$2.9M $118 $0.1 $0.1 $2.9M 0.52 $0.19
Starrex International Ltd.  STX.CN $0.16 0.12 USD
0
$2.56M 1.9M USD $0 0 USD $0 0 USD $0 0 USD $2.56M 1.9M USD 0 $0 0 USD
Blackwell Global Holdings Limited  BGI.NZ $0.004 0.0024 USD
0
$2.7M 1.66M USD $0 0 USD $0 0 USD $0 0 USD $2.7M 1.66M USD 0 $0 0 USD
Starrex  STXMF $0.0008
-96
$294.15K $3.5K $0.0008 $0.0008 $294.15K 0 -$0.02
nFinanSe  NFSE $0.0001
0
$41.44K $3K $0.0001 $0.0001 $41.44K 0 -$0.02
Reliant Financial Service  RFNS $0.0001
0
$12.51K $5K $0 $0 $12.51K 0 -$0.02
Sortis  SOHI $0.0001
-66.67
$6.41K $555 $0.0001 $0.0001 $6.41K 0 $0
Dominion Resources Black Warrior Trust  DOMR $0.0001
0
$1.57K $2.01K $0.0001 $0.0001 $1.57K 0.00055 $0.18
Mortgage Advice Bureau (Holdings) plc  MAB1.L $834 0 USD
+0.72
$487.57M 0 USD $398.74K 0 USD $834 0 USD $862 0 USD $487.57M 0 USD 30.88 $0.27 0 USD
Paragon Banking Group PLC  PAG.L $901 0 USD
+1.35
$1.76B 0 USD $335.26K 0 USD $886 0 USD $916.5 0 USD $1.76B 0 USD 9.38 $0.96 0 USD
LendInvest plc  LINV.L $36.5 0 USD
0
$51.21M 0 USD $149.12K 0 USD $35.9 0 USD $37.65 0 USD $51.21M 0 USD 0 -$0.07 0 USD
OSB Group Plc  OSB.L $498.4 0 USD
+0.56
$1.82B 0 USD $480.67K 0 USD $492.8 0 USD $505.5 0 USD $1.82B 0 USD 6.55 $0.76 0 USD
Finbond Group Limited  FGL.JO $85 0 USD
0
$438.36M 0 USD $57.3K 0 USD $85 0 USD $88 0 USD $438.36M 0 USD 12.14 $0.07 0 USD
  PCSO $0
0
$0 $0 $0 $0 $0 0 $0
TWA  TWAC $143
+2.14
$0 $1 $180 $180 $0 0 $0
Federal National Mortgage Association  FNMFO $0
0
$0 $6 $40,000 $41,000 $0 0 $0.01
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่