$3.53T
มูลค่าตามราคาตลาดทั้งหมด
$127.64B
วอลุ่มทั้งหมด
BTC 62.57%     ETH 9.49%
การครองตลาด

อุตสาหกรรม: การบินและอวกาศและกลาโหม ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
หมวดธุรกิจทั้งหมด
การบินและอวกาศและกลาโหม (566)
100 Prev Next 100 Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
RTX Corporation  0R2N.IL $145.8
+1.11
$212.21B $0 $0 $0 $212.21B 38.67 $3.77
RTX  RTX $146.18
+0.88
$195.29B $2.16M $144.73 $146.5 $195.29B 42.86 $3.41
The Boeing Company  BA $226.6
+3.7
$170.86B $15.64M $220.38 $230.2 $170.86B 0 -$18.62
Airbus SE  EADSF $215
+3.2
$169.28B $241 $213.71 $214.73 $169.28B 32.67 $6.58
Airbus SE  EADSY $53.43
+1.15
$168.27B $94.85K $53.14 $53.61 $168.27B 32.38 $1.65
Airbus SE  0KVV.IL $182.14 199.1 USD
+2.13
$149.02B 162.9B USD $0 0 USD $0 0 USD $0 0 USD $149.02B 162.9B USD 37.17 $4.9 5.36 USD
The Boeing Company  BCO.DE $194.42 212.53 USD
+5.19
$147.21B 160.92B USD $16.51K 18.05K USD $187.04 204.46 USD $195.2 213.38 USD $147.21B 160.92B USD 0 -$15.3 -16.7 USD
Airbus SE  AIR.PA $182.36 199.34 USD
+1.92
$143.58B 156.95B USD $1.35M 1.48M USD $179.54 196.26 USD $182.92 199.96 USD $143.58B 156.95B USD 32.44 $5.62 6.14 USD
Airbus SE  AIR.DE $182.28 199.26 USD
+1.73
$143.51B 156.88B USD $288.44K 315.3K USD $179.6 196.33 USD $182.88 199.91 USD $143.51B 156.88B USD 32.49 $5.61 6.13 USD
Airbus SE  AIR.MC $182.26 199.23 USD
+1.99
$143.5B 156.86B USD $84 91.82 USD $179.52 196.24 USD $182.84 199.87 USD $143.5B 156.86B USD 32.48 $5.61 6.13 USD
Safran SA  SAFRY $81.82
+0.97
$136.93B $89.67K $81.39 $82 $136.93B 0 -$0.47
Safran SA  0IU8.IL $279.4 305.42 USD
+1.47
$119.3B 130.41B USD $12 13.12 USD $0 0 USD $0 0 USD $119.3B 130.41B USD 38.06 $7.34 8.02 USD
Safran SA  SAF.PA $279.6 305.64 USD
+1.67
$116.98B 127.88B USD $569.36K 622.38K USD $276 301.71 USD $280.3 306.41 USD $116.98B 127.88B USD 0 -$1.6 -1.7 USD
Rolls-Royce  RLLCF $0.0057
+14
$124.26B $30K $0.005499 $0.005499 $124.26B 0.31 $0.02
Rolls-Royce Holdings plc  RYCEY $13.66
+2.71
$114.01B $729.32K $13.41 $13.66 $114.01B 32.52 $0.42
Rolls-Royce Holdings plc  RYCEF $13.5
+2.58
$112.67B $2.38K $13.35 $13.47 $112.67B 32.14 $0.42
Lockheed Martin  LMT $463.06
+0.01
$108.49B $724.1K $460.21 $465.99 $108.49B 19.95 $23.2
Rolls-Royce Holdings plc  RRU.F $11.88 12.99 USD
+3.48
$99.15B 108.39B USD $5.16K 5.64K USD $11.3 12.35 USD $11.88 12.99 USD $99.15B 108.39B USD 33.94 $0.35 0.38 USD
Rheinmetall AG  RNMBY $435.56
+1.67
$97.18B $11.52K $428.28 $435.99 $97.18B 99.89 $4.36
Rheinmetall AG  RHM.DE $1,860.5 2033.78 USD
+1.67
$83.02B 90.75B USD $305.49K 333.94K USD $1,825 1994.97 USD $1,871 2045.26 USD $83.02B 90.75B USD 99.65 $18.67 20.41 USD
Rheinmetall AG  0NI1.IL $1,844.5 2016.29 USD
+1.08
$80.02B 87.47B USD $0 0 USD $0 0 USD $0 0 USD $80.02B 87.47B USD 171.10 $10.78 11.78 USD
TransDigm Group Incorporated  TDG $1,526.44
-0.24
$85.94B $175.76K $1,510.36 $1,535.58 $85.94B 51.55 $29.61
General Dynamics  GD $299.96
+1.12
$80.51B $1.13M $296.84 $300 $80.51B 20.57 $14.58
BAE Systems plc  BAESY $103.35
+0.65
$75.81B $26.66K $101.7 $103.37 $75.81B 29.36 $3.52
BAE Systems  BAESF $25.57
+0.08
$75.08B $650 $25.4 $25.5 $75.08B 29.39 $0.87
Howmet Aerospace  HWM $181.42
+1.09
$73.23B $2.31M $179.03 $182.44 $73.23B 58.52 $3.1
Northrop Grumman  NOC $507.94
+0.61
$73.11B $608.89K $502.3 $508.41 $73.11B 19.91 $25.5
BAE Systems plc  BSP.DE $21.9 23.94 USD
+0.27
$64.26B 70.24B USD $206.13K 225.33K USD $21.38 23.37 USD $22.15 24.21 USD $64.26B 70.24B USD 29.59 $0.74 0.81 USD
BAE Systems plc  BSP.F $21.8 23.83 USD
-1.98
$63.96B 69.92B USD $1.31K 1.43K USD $21.57 23.58 USD $22.04 24.09 USD $63.96B 69.92B USD 29.06 $0.75 0.82 USD
Axon Enterprise  AXON $805.86
+1.98
$62.74B $339.61K $785 $809.82 $62.74B 188.72 $4.27
Thales S.A.  THLLY $58.2
+1.01
$60.11B $3.89K $57.33 $58.2 $60.11B 50.17 $1.16
Thales S.A.  0IW5.IL $246.95 269.95 USD
+0.39
$51.48B 56.28B USD $12 13.12 USD $0 0 USD $0 0 USD $51.48B 56.28B USD 44.25 $5.58 6.1 USD
Thales S.A.  HO.PA $247.9 270.99 USD
+0.69
$50.92B 55.67B USD $219.4K 239.83K USD $244.1 266.83 USD $249.3 272.52 USD $50.92B 55.67B USD 50.59 $4.9 5.36 USD
L3Harris  LHX $259.05
+0.76
$48.43B $794.8K $256.01 $259.44 $48.43B 30.47 $8.5
Hindustan Aeronautics Limited  HAL.NS $5,007.4 60.58 USD
+0.1
$3.35T 40.56B USD $750.12K 9.08K USD $5,007.4 60.58 USD $5,007.4 60.58 USD $3.35T 40.56B USD 39.99 $125.19 1.51 USD
HEICO Corporation  HEI-A $246.01
-0.42
$38.28B $242.74K $244.67 $247.66 $38.28B 57.74 $4.26
HEICO  HEI $316.85
-0.39
$38.28B $354.1K $314.72 $318.36 $38.28B 74.03 $4.28
Bharat Electronics Limited  BEL.BO $417.8 5.05 USD
-1.01
$3.05T 36.95B USD $941.45K 11.39K USD $416.35 5.04 USD $424.15 5.13 USD $3.05T 36.95B USD 57.46 $7.27 0.09 USD
Bharat Electronics Limited  BEL.NS $417.65 5.05 USD
-1.03
$3.05T 36.94B USD $14.89M 180.11K USD $416.5 5.04 USD $424 5.13 USD $3.05T 36.94B USD 57.44 $7.27 0.09 USD
Leonardo S.p.a.  FINMY $27.54
-0.11
$31.75B $10.41K $27.09 $27.53 $31.75B 24.81 $1.11
Leonardo S.p.a  FINMF $53.7
-2.81
$31.66B $31 $54 $54 $31.66B 24.18 $2.22
Fincantieri S.p.A.  0QWN.IL $16.56 18.1 USD
+0.3
$28.54B 31.2B USD $12 13.12 USD $0 0 USD $0 0 USD $28.54B 31.2B USD 0 -$0.06 -0.06 USD
Leonardo S.p.a.  LDO.MI $46.95 51.32 USD
-0.06
$27.06B 29.58B USD $2.54M 2.78M USD $46.31 50.62 USD $47.3 51.71 USD $27.06B 29.58B USD 24.84 $1.89 2.07 USD
Leonardo S.p.a.  FMNB.F $46.77 51.13 USD
-0.53
$26.96B 29.47B USD $4.22K 4.61K USD $46.32 50.63 USD $47.23 51.63 USD $26.96B 29.47B USD 24.74 $1.89 2.07 USD
Leonardo S.p.a.  0ONG.IL $46.76 51.11 USD
-0.39
$26.9B 29.4B USD $0 0 USD $0 0 USD $0 0 USD $26.9B 29.4B USD 31.37 $1.49 1.63 USD
Kongsberg Gruppen ASA  KOG.OL $324.5 31.13 USD
-12.11
$286.67B 27.5B USD $5.95M 570.93K USD $321 30.79 USD $358 34.34 USD $286.67B 27.5B USD 45.51 $7.13 0.68 USD
Saab AB (publ)  SAABY $26.04
+1.76
$27.42B $20.22K $25.4 $26.06 $27.42B 56.60 $0.46
Saab AB (publ)  SAABF $51
+0.1
$27.42B $200 $50.95 $50.95 $27.42B 56.04 $0.91
Saab AB (publ)  SAAB-B.ST $495 48.32 USD
+1.75
$272.44B 26.59B USD $2.87M 280.37K USD $478.25 46.68 USD $495 48.32 USD $272.44B 26.59B USD 57.15 $8.66 0.85 USD
Dassault Aviation société anonyme  0IAX.IL $295.8 323.35 USD
+1.02
$23.48B 25.66B USD $0 0 USD $0 0 USD $0 0 USD $23.48B 25.66B USD 30.27 $9.77 10.68 USD
Dassault Aviation société anonyme  AM.PA $294.8 322.26 USD
+0.14
$23.06B 25.21B USD $48.65K 53.18K USD $293.2 320.51 USD $298 325.75 USD $23.06B 25.21B USD 25.02 $11.78 12.88 USD
MTU Aero Engines AG  MTUAY $225.95
+0.52
$24.31B $1.43K $223.77 $225.95 $24.31B 33.13 $6.82
MTU Aero Engines AG  0FC9.IL $384.6 420.42 USD
+0.61
$21.46B 23.46B USD $0 0 USD $0 0 USD $0 0 USD $21.46B 23.46B USD 45.19 $8.51 9.3 USD
AVIC Shenyang Aircraft Company Limited  600760.SS $57.92 8.05 USD
-2.56
$164.24B 22.84B USD $17.49M 2.43M USD $57.7 8.02 USD $58.98 8.2 USD $164.24B 22.84B USD 51.25 $1.13 0.16 USD
MTU Aero Engines AG  MTX.DE $384 419.76 USD
+0.87
$20.65B 22.58B USD $97.72K 106.82K USD $380.9 416.38 USD $385.3 421.18 USD $20.65B 22.58B USD 33.27 $11.54 12.61 USD
ASELSAN Elektronik Sanayi ve Ticaret Anonim Sirketi  ASELS.IS $149.7 4.7 USD
-1.64
$682.63B 21.44B USD $32.98M 1.04M USD $147.4 4.63 USD $152.8 4.8 USD $682.63B 21.44B USD 42.89 $3.49 0.11 USD
Elbit Systems  ESLT $455.7
+3.17
$21.11B $122.82K $444.92 $458.83 $21.11B 56.18 $8.11
CHINA CSSC  600150.SS $32.39 4.5 USD
-0.4
$144.86B 20.14B USD $18.52M 2.57M USD $32.34 4.5 USD $32.61 4.53 USD $144.86B 20.14B USD 33.39 $0.97 0.13 USD
Singapore Technologies Engineering Ltd  S63.SI $8.19 6.14 USD
-0.61
$25.57B 19.16B USD $1.16M 871.92K USD $8.16 6.12 USD $8.26 6.19 USD $25.57B 19.16B USD 37.22 $0.22 0.16 USD
Curtiss-Wright  CW $483.56
+0.48
$18.23B $226.57K $477.91 $486 $18.23B 43.09 $11.22
Rocket Lab  RKLB $39.14
+1.03
$18.06B $16.21M $37.77 $39.42 $18.06B 0 -$0.41
Mazagon Dock Shipbuilders Limited  MAZDOCK.NS $3,294.3 39.86 USD
+0.09
$1.33T 16.08B USD $1.12M 13.58K USD $3,283.6 39.73 USD $3,326 40.24 USD $1.33T 16.08B USD 54.94 $59.96 0.73 USD
Woodward  WWD $252.03
+0.87
$15B $440.69K $249.79 $253.64 $15B 40.64 $6.2
Textron  TXT $82.47
+0.43
$14.89B $753.76K $81.5 $82.78 $14.89B 18.49 $4.46
China Shipbuilding Industry Company Limited  601989.SS $4.54 0.63 USD
0
$103.52B 14.39B USD $66.72M 9.28M USD $4.52 0.63 USD $4.56 0.63 USD $103.52B 14.39B USD 64.85 $0.07 0.009 USD
Hensoldt AG  HAGHY $61.57
+1.21
$14.22B $2.23K $60.45 $61.64 $14.22B 130.98 $0.47
AECC Aviation Power Co.,Ltd  600893.SS $36.54 5.08 USD
-0.76
$97.4B 13.54B USD $10.9M 1.52M USD $36.39 5.06 USD $36.73 5.11 USD $97.4B 13.54B USD 135.33 $0.27 0.04 USD
Hensoldt AG  HAG.F $104.6 114.34 USD
+0.67
$12.08B 13.21B USD $5.5K 6.01K USD $103.1 112.7 USD $106.6 116.53 USD $12.08B 13.21B USD 132.40 $0.79 0.86 USD
BWX  BWXT $137.56
+0.14
$12.57B $792.06K $136.65 $138.6 $12.57B 43.80 $3.14
Kuang-Chi Technologies Co., Ltd.  002625.SZ $39.27 5.46 USD
-0.48
$84.61B 11.76B USD $6.68M 928.19K USD $39.06 5.43 USD $39.49 5.49 USD $84.61B 11.76B USD 126.67 $0.31 0.04 USD
Embraer S.A.  EMBR3.SA $78.21 15.85 USD
-3.62
$57.46B 11.65B USD $0 0 USD $0 0 USD $0 0 USD $57.46B 11.65B USD 26.33 $2.97 0.6 USD
AeroVironment  AVAV $236.77
-0.13
$11.65B $1.92M $228.89 $237.83 $11.65B 153.74 $1.54
Samsung Heavy Industries Co., Ltd.  010140.KS $17,820 13.45 USD
+0.28
$15.22T 11.49B USD $3.47M 2.62K USD $17,360 13.1 USD $17,910 13.52 USD $15.22T 11.49B USD 0 $0 0 USD
Bombardier Inc.  BBD-A.TO $155.64 115.49 USD
-0.03
$15.24B 11.31B USD $16.35K 12.13K USD $155.48 115.38 USD $159.65 118.47 USD $15.24B 11.31B USD 41.50 $3.75 2.78 USD
Bombardier Inc.  BBD-B.TO $156.2 115.91 USD
+0.4
$15.24B 11.31B USD $859.33K 637.67K USD $155.24 115.2 USD $159.49 118.35 USD $15.24B 11.31B USD 41.54 $3.76 2.79 USD
Bombardier Inc.  BDRBF $114.07
+0.33
$11.15B $2.05K $113.62 $116.19 $11.15B 41.47 $2.75
Embraer  ERJ $57.2
-4.08
$11.07B $3.71M $56.27 $61.07 $11.07B 27.50 $2.08
AVIC Xi'an Aircraft Industry Group Company Ltd.  000768.SZ $26.81 3.73 USD
-1.4
$74.56B 10.37B USD $16.22M 2.26M USD $26.62 3.7 USD $27.08 3.77 USD $74.56B 10.37B USD 70.55 $0.38 0.05 USD
Huntington Ingalls Industries  HII $248.92
+0.39
$9.77B $199.81K $247.01 $250.2 $9.77B 17.85 $13.94
CAE Inc.  CAE.TO $40.45 30.02 USD
-1.37
$13.15B 9.76B USD $470.81K 349.37K USD $40.33 29.93 USD $41.14 30.53 USD $13.15B 9.76B USD 31.85 $1.27 0.94 USD
CAE  CAE $29.54
-1.4
$9.62B $642.01K $29.47 $30.06 $9.62B 31.76 $0.93
Bharat Dynamics Limited  BDL.NS $1,985.2 24.02 USD
+0.79
$727.7B 8.8B USD $1.96M 23.74K USD $1,964 23.76 USD $1,998 24.17 USD $727.7B 8.8B USD 131.55 $15.09 0.18 USD
AVIC AIRBORNE  600372.SS $11.84 1.65 USD
-0.42
$57.29B 7.97B USD $16.35M 2.27M USD $11.8 1.64 USD $11.88 1.65 USD $57.29B 7.97B USD 84.57 $0.14 0.02 USD
Kratos Defense & Security  KTOS $46.02
+3.79
$7.75B $3.51M $43.89 $46.15 $7.75B 354.00 $0.13
Yangzijiang Shipbuilding (Holdings) Ltd.  BS6.SI $2.27 1.7 USD
-0.44
$8.95B 6.71B USD $7.1M 5.32M USD $2.26 1.69 USD $2.29 1.72 USD $8.95B 6.71B USD 7.56 $0.3 0.22 USD
Cochin Shipyard Limited  COCHINSHIP.NS $2,036.3 24.64 USD
+0.73
$540.05B 6.53B USD $1.32M 16.02K USD $2,018.9 24.43 USD $2,064 24.97 USD $540.05B 6.53B USD 64.93 $31.36 0.38 USD
Cochin Shipyard Limited  COCHINSHIP.BO $2,036.95 24.64 USD
+0.79
$540.05B 6.53B USD $146.32K 1.77K USD $2,020 24.44 USD $2,064 24.97 USD $540.05B 6.53B USD 64.93 $31.37 0.38 USD
Saab AB (publ)  0GWL.IL $493.55 48.18 USD
+1.13
$65.24B 6.37B USD $0 0 USD $0 0 USD $0 0 USD $65.24B 6.37B USD 22.65 $21.79 2.13 USD
Fincantieri S.p.A.  FCT.MI $16.39 17.92 USD
-1.15
$5.29B 5.78B USD $1.41M 1.54M USD $16.38 17.91 USD $16.88 18.45 USD $5.29B 5.78B USD 81.95 $0.2 0.22 USD
Archer Aviation  ACHR $10.45
+0.77
$5.74B $28.05M $10.25 $10.65 $5.74B 0 -$1.23
Moog  MOG-A $182.62
+0.81
$5.7B $151.04K $180.86 $183.76 $5.7B 28.18 $6.48
Kongsberg Gruppen ASA  0F08.IL $328.2 31.48 USD
-11.99
$57.73B 5.54B USD $32.39K 3.11K USD $0 0 USD $0 0 USD $57.73B 5.54B USD 17.15 $19.13 1.84 USD
Hexcel  HXL $59.45
+3.57
$4.78B $1.35M $57.62 $59.45 $4.78B 38.10 $1.56
Spirit AeroSystems  SPR $39.98
+3.17
$4.69B $1.22M $38.9 $40.37 $4.69B 0 -$18.8
Bombardier Inc.  BBD-PC.TO $23.35 17.33 USD
+0.65
$6.31B 4.69B USD $110.83K 82.24K USD $23.19 17.21 USD $23.4 17.36 USD $6.31B 4.69B USD 0 -$4.43 -3.2 USD
China Aerospace Times Electronics CO., LTD.  600879.SS $9.97 1.39 USD
-0.99
$32.89B 4.57B USD $27.25M 3.79M USD $9.91 1.38 USD $10.06 1.4 USD $32.89B 4.57B USD 76.69 $0.13 0.02 USD
CHINA SPACESAT  600118.SS $27.61 3.84 USD
-0.83
$32.65B 4.54B USD $5.59M 777.39K USD $27.57 3.83 USD $27.84 3.87 USD $32.65B 4.54B USD 1380.50 $0.02 0.002 USD
AviChina Industry & Technology Company Limited  2357.HK $4.38 0.56 USD
-0.68
$34.92B 4.47B USD $10.23M 1.31M USD $4.35 0.56 USD $4.42 0.57 USD $34.92B 4.47B USD 14.59 $0.3 0.04 USD
AVICOPTER  600038.SS $38.06 5.29 USD
-0.39
$31.21B 4.34B USD $3.23M 449.37K USD $37.9 5.27 USD $38.21 5.31 USD $31.21B 4.34B USD 48.17 $0.79 0.11 USD
Inner Mongolia First Machinery Group Co.,Ltd.  600967.SS $17.96 2.5 USD
+1.07
$30.56B 4.25B USD $58.84M 8.18M USD $17.06 2.37 USD $18.11 2.52 USD $30.56B 4.25B USD 59.86 $0.3 0.04 USD
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่