หน้าผลลัพธ์ 24 สำหรับ หมวดธุรกิจ: บริการด้านการสื่อสาร ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (589)
- อาร์เจนตินา (20)
- ออสเตรเลีย (48)
- ออสเตรีย (52)
- เบลเยียม (4)
- บราซิล (53)
- แคนาดา (78)
- ชิลี (7)
- จีน (132)
- สาธารณรัฐเช็ก (3)
- เดนมาร์ก (8)
- ฟินแลนด์ (4)
- ฝรั่งเศส (44)
- เยอรมนี (629)
- กรีซ (4)
- ฮ่องกง (138)
- อินเดีย (131)
- อินโดนีเซีย (39)
- อิสราเอล (10)
- อิตาลี (31)
- ญี่ปุ่น (234)
- มาเลเซีย (25)
- เม็กซิโก (36)
- เนเธอร์แลนด์ (4)
- นิวซีแลนด์ (4)
- นอร์เวย์ (6)
- โปแลนด์ (30)
- โปรตุเกส (8)
- กาตาร์ (3)
- รัสเซีย (12)
- สิงคโปร์ (13)
- แอฟริกาใต้ (13)
- เกาหลีใต้ (40)
- สเปน (11)
- ซูรินาเม (9)
- สวีเดน (45)
- สวิตเซอร์แลนด์ (5)
- ไต้หวัน (46)
- ไทย (73)
- ติมอร์-เลสเต (1)
- ตุรกี (12)
- สหราชอาณาจักร (67)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (4)
- ASX (48)
- Athens (4)
- Brussels (4)
- BSE (64)
- Buenos Aires (20)
- Canadian Sec (10)
- Cboe CA (3)
- Copenhagen (8)
- Dusseldorf (6)
- Frankfurt (499)
- Fukuoka (1)
- Hamburg (2)
- Helsinki (4)
- HKSE (138)
- Iceland (4)
- IOB (67)
- Istanbul (12)
- Jakarta (39)
- Johannesburg (13)
- KOSDAQ (6)
- KSE (34)
- Kuala Lumpur (25)
- Lisbon (8)
- MCE (11)
- MCX (12)
- Mexico (36)
- Milan (31)
- Munich (14)
- NSE (67)
- NYSE (73)
- NYSE American (3)
- NZSE (4)
- Oslo (6)
- OTC Markets EXMKT (68)
- OTC Markets OTCPK (281)
- OTC Markets OTCQB (19)
- OTC Markets OTCQX (9)
- Paris (44)
- Prague (3)
- Qatar (3)
- Santiago (7)
- São Paulo (53)
- Sapporo (2)
- Saudi (9)
- SES (13)
- Shanghai (56)
- Shenzhen (76)
- Stockholm (45)
- Stuttgart (64)
- Swiss (5)
- Taipei Exchange (37)
- Taiwan (9)
- Tallinn (1)
- Tech Market Large (86)
- Tech Market Middle (13)
- Tech Market Small (37)
- Tel Aviv (10)
- Thailand (73)
- Tokyo (231)
- Toronto (43)
- TSXV (22)
- Vienna (52)
- Vilnius (1)
- Warsaw (30)
- XETRA (44)
บริการด้านการสื่อสาร (2726)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| YRGLM Inc. 3690.T | ¥556 3.75 USD |
-0.71
|
¥3B 23.27M USD | ¥10K 68.18 USD | ¥553 3.73 USD | ¥560 3.78 USD | ¥3B 23.27M USD | 80.11 | ¥7 0.05 USD | ||
| Attica Publications S.A. ATEK.AT | €1.39 1.52 USD |
-2.11
|
€21.27M 23.25M USD | €2.35K 2.57K USD | €1.33 1.45 USD | €1.43 1.56 USD | €21.27M 23.25M USD | 0 | -€0.06 -0.06 USD | ||
| CFN Enterprises CNFN | $2.69 — |
0
|
$23.08M — | $1.00 — | $2.11 — | $2.11 — | $23.08M — | 0 | -$1.12 — | ||
| Allied Architects, Inc. 6081.T | ¥215 1.45 USD |
+0.94
|
¥3B 23.01M USD | ¥2M 11.84K USD | ¥215 1.45 USD | ¥244 1.65 USD | ¥3B 23.01M USD | 0 | -¥51 -0.3 USD | ||
| Gravitytai Co.,Ltd. 3629.TWO | NT$21.75 0.69 USD |
0
|
NT$716.77M 22.78M USD | NT$5.00K 158.88 USD | NT$21.60 0.69 USD | NT$21.75 0.69 USD | NT$716.77M 22.78M USD | 0 | -NT$0.94 -0.02 USD | ||
| Azul Azul S.A. AZUL-AZUL.SN | CLP 500 0.51 USD |
-10.71
|
CLP 22B 22.68M USD | CLP 0 0 USD | CLP 500 0.51 USD | CLP 500 0.51 USD | CLP 22B 22.68M USD | 14.71 | CLP 34 0.03 USD | ||
| Sambhaav Media Limited SAMBHAAV.BO | ₹9.76 0.12 USD |
+0.41
|
₹1.87B 22.57M USD | ₹1.28K 15.46 USD | ₹9.65 0.12 USD | ₹10.19 0.12 USD | ₹1.87B 22.57M USD | 0 | -₹0.01 -0.0001 USD | ||
| Sing Tao News Corporation Limited PVGB.F | €0.01 0.01 USD |
-4.17
|
€20.60M 22.52M USD | €1.00K 1.09K USD | €0.01 0.01 USD | €0.01 0.01 USD | €20.60M 22.52M USD | 0 | -€0.01 -0.01 USD | ||
| Aqua Corporation Public Company Limited AQUA-R.BK | THB 0.14 0.0039 USD |
-6.67
|
THB 799.74M 22.5M USD | THB 3.99M 112.28K USD | THB 0.14 0.0039 USD | THB 0.16 0.0045 USD | THB 799.74M 22.5M USD | 0 | -THB 0.21 -0.005 USD | ||
| YUKE'S Co.,Ltd. 4334.T | ¥395 2.67 USD |
0
|
¥3B 22.45M USD | ¥97K 654.78 USD | ¥376 2.54 USD | ¥395 2.67 USD | ¥3B 22.45M USD | 15.69 | ¥25 0.17 USD | ||
| Digicontent Limited DGCONTENT.NS | ₹31.92 0.39 USD |
+0.09
|
₹1.85B 22.41M USD | ₹5.04K 61.02 USD | ₹31.51 0.38 USD | ₹33.32 0.4 USD | ₹1.85B 22.41M USD | 9.41 | ₹3.39 0.04 USD | ||
| Happytuk Co., Ltd. 7584.TWO | NT$42.50 1.35 USD |
-0.58
|
NT$699.67M 22.23M USD | NT$11.13K 353.6 USD | NT$42.50 1.35 USD | NT$43.45 1.38 USD | NT$699.67M 22.23M USD | 0 | -NT$1.28 -0.04 USD | ||
| Digicontent Limited DGCONTENT.BO | ₹31.50 0.38 USD |
+0.64
|
₹1.83B 22.11M USD | ₹250.00 3.02 USD | ₹31.50 0.38 USD | ₹33.24 0.4 USD | ₹1.83B 22.11M USD | 9.29 | ₹3.39 0.04 USD | ||
| EMB Mission Bound AB (publ) 7HH.F | €0.06 0.07 USD |
-6.02
|
€20.20M 22.08M USD | €1.00K 1.09K USD | €0.06 0.07 USD | €0.06 0.07 USD | €20.20M 22.08M USD | 0 | €0.00 0 USD | ||
| BoomBit S.A. BBT.WA | PLN 6.30 1.6 USD |
-0.63
|
PLN 85.93M 21.84M USD | PLN 2.53K 644.08 USD | PLN 6.28 1.6 USD | PLN 6.42 1.63 USD | PLN 85.93M 21.84M USD | 0 | -PLN 0.45 -0.1 USD | ||
| The Mission Group plc M7K.F | €0.17 0.18 USD |
+10.6
|
€19.98M 21.84M USD | €0.00 0 USD | €0.17 0.18 USD | €0.17 0.18 USD | €19.98M 21.84M USD | 0 | €0.00 0 USD | ||
| Livesense Inc. 6054.T | ¥117 0.79 USD |
-0.85
|
¥3B 21.75M USD | ¥63K 423.92 USD | ¥117 0.79 USD | ¥119 0.8 USD | ¥3B 21.75M USD | 0 | -¥11 -0.07 USD | ||
| MAG Interactive AB (publ) MHK.MU | €0.75 0.82 USD |
0
|
€19.87M 21.72M USD | €0.00 0 USD | €0.75 0.82 USD | €0.75 0.82 USD | €19.87M 21.72M USD | 0 | -€0.03 -0.03 USD | ||
| Central Telegraph Public Joint Stock Company CNTL.ME | RUB 9.28 0.1 USD |
+0.22
|
RUB 1.96B 21.67M USD | RUB 54.90K 606.64 USD | RUB 9.24 0.1 USD | RUB 9.36 0.1 USD | RUB 1.96B 21.67M USD | 22.63 | RUB 0.41 0.004 USD | ||
| BoomBit S.A. 57QA.F | €1.30 1.42 USD |
-6.5
|
€19.80M 21.65M USD | €0.00 0 USD | €1.30 1.42 USD | €1.30 1.42 USD | €19.80M 21.65M USD | 0 | -€0.11 -0.1 USD | ||
| Chuokeizai-Sha Holdings, Inc. 9476.T | ¥828 5.59 USD |
-2.01
|
¥3B 21.64M USD | ¥7K 49.28 USD | ¥825 5.57 USD | ¥860 5.81 USD | ¥3B 21.64M USD | 0 | -¥25 -0.1 USD | ||
| Swoop Holdings Limited FVK0.F | €0.08 0.08 USD |
0
|
€19.77M 21.61M USD | €0.00 0 USD | €0.08 0.08 USD | €0.08 0.08 USD | €19.77M 21.61M USD | 0 | -€0.03 -0.03 USD | ||
| Arbeit-Times Co., Ltd. 2341.T | ¥175 1.18 USD |
-0.57
|
¥3B 21.61M USD | ¥10K 66.15 USD | ¥175 1.18 USD | ¥176 1.19 USD | ¥3B 21.61M USD | 0 | -¥24 -0.1 USD | ||
| IDNTT SA IDNTT.MI | €2.60 2.84 USD |
+4
|
€19.46M 21.27M USD | €9.00K 9.84K USD | €2.50 2.73 USD | €2.60 2.84 USD | €19.46M 21.27M USD | 32.50 | €0.08 0.09 USD | ||
| PT Star Pacific Tbk LPL2.SG | €0.01 0.01 USD |
-3.57
|
€19.42M 21.23M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €19.42M 21.23M USD | 1.35 | €0.01 0.01 USD | ||
| Partner Communications Company Ltd. PTNR.TA | ILA 3,861.00 11.26 USD |
+2.96
|
ILA 7.23B 21.08M USD | ILA 298.67K 870.92 USD | ILA 3,730.00 10.88 USD | ILA 3,875.00 11.3 USD | ILA 7.23B 21.08M USD | 23.83 | ILA 1.62 0.004 USD | ||
| Socialwire Co., Ltd. 3929.T | ¥266 1.8 USD |
0
|
¥3B 21.02M USD | ¥4K 26.33 USD | ¥266 1.8 USD | ¥269 1.82 USD | ¥3B 21.02M USD | 16.75 | ¥16 0.11 USD | ||
| Leone Film Group S.p.A. LFG.MI | €1.36 1.49 USD |
0
|
€19.16M 20.95M USD | €300.00 327.94 USD | €1.36 1.49 USD | €1.36 1.49 USD | €19.16M 20.95M USD | 0 | -€0.49 -0.5 USD | ||
| Hope, Inc. 6195.T | ¥213 1.44 USD |
+0.95
|
¥3B 20.88M USD | ¥114K 771.56 USD | ¥201 1.36 USD | ¥215 1.45 USD | ¥3B 20.88M USD | 9.72 | ¥22 0.15 USD | ||
| Nextgen,Inc. 3842.T | ¥997 6.73 USD |
-0.8
|
¥3B 20.81M USD | ¥7K 48.6 USD | ¥996 6.72 USD | ¥1,005 6.78 USD | ¥3B 20.81M USD | 11.13 | ¥90 0.6 USD | ||
| Matching Maximize Solution Public Company Limited MATCH-R.BK | THB 0.90 0.03 USD |
-3.23
|
THB 729.95M 20.54M USD | THB 35.40K 996.06 USD | THB 0.90 0.03 USD | THB 0.92 0.03 USD | THB 729.95M 20.54M USD | 0 | -THB 0.09 -0.002 USD | ||
| Aidma Marketing Communication Corporation 9466.T | ¥229 1.55 USD |
+0.44
|
¥3B 20.23M USD | ¥6K 41.18 USD | ¥228 1.54 USD | ¥231 1.56 USD | ¥3B 20.23M USD | 6.45 | ¥36 0.24 USD | ||
| NJ Holdings Inc. 9421.T | ¥565 3.81 USD |
+1.8
|
¥3B 20.19M USD | ¥2K 12.15 USD | ¥552 3.73 USD | ¥565 3.81 USD | ¥3B 20.19M USD | 94.32 | ¥6 0.04 USD | ||
| GameWith Inc. 6552.T | ¥171 1.15 USD |
-1.16
|
¥3B 20.16M USD | ¥28K 185.63 USD | ¥170 1.15 USD | ¥174 1.17 USD | ¥3B 20.16M USD | 0 | -¥13 -0.09 USD | ||
| CyberBuzz, Inc. 7069.T | ¥734 4.95 USD |
-0.54
|
¥3B 19.94M USD | ¥900 6.08 USD | ¥729 4.92 USD | ¥742 5.01 USD | ¥3B 19.94M USD | 34.06 | ¥22 0.15 USD | ||
| Kaizen Platform, Inc. 4170.T | ¥173 1.17 USD |
0
|
¥3B 19.87M USD | ¥36K 245.71 USD | ¥173 1.17 USD | ¥175 1.18 USD | ¥3B 19.87M USD | 0 | -¥6 -0.04 USD | ||
| Matching Maximize Solution Public Company Limited MATCH.BK | THB 0.90 0.03 USD |
-3.23
|
THB 703.47M 19.79M USD | THB 35.40K 996.06 USD | THB 0.90 0.03 USD | THB 0.92 0.03 USD | THB 703.47M 19.79M USD | 0 | -THB 0.09 -0.002 USD | ||
| Casta Diva Group S.p.A. 99C.F | €1.87 2.04 USD |
-5.08
|
€18.04M 19.72M USD | €270.00 295.15 USD | €1.87 2.04 USD | €1.87 2.04 USD | €18.04M 19.72M USD | 11.00 | €0.17 0.19 USD | ||
| Vector HOLDINGS Inc. 2656.T | ¥119 0.8 USD |
-0.83
|
¥3B 19.69M USD | ¥147K 990.94 USD | ¥118 0.8 USD | ¥121 0.82 USD | ¥3B 19.69M USD | 0 | -¥38 -0.2 USD | ||
| Sporting Clube de Braga - Futebol, SAD SCB.LS | €15.00 16.4 USD |
0
|
€18.00M 19.68M USD | €20.00 21.86 USD | €15.00 16.4 USD | €15.00 16.4 USD | €18.00M 19.68M USD | 0 | -€9.15 -10.002 USD | ||
| Tokyo Communications Group,Inc. 7359.T | ¥289 1.95 USD |
-1.37
|
¥3B 19.65M USD | ¥39K 262.59 USD | ¥289 1.95 USD | ¥298 2.01 USD | ¥3B 19.65M USD | 0 | -¥21 -0.1 USD | ||
| Golden Energy Power IGLDF | $1.97 — |
0
|
$19.62M — | $3.00 — | $1.97 — | $1.97 — | $19.62M — | 0 | -$6,928.00 — | ||
| Netel Holding AB (publ) 2CR.F | €0.36 0.39 USD |
-1.24
|
€17.94M 19.62M USD | €3.00K 3.28K USD | €0.36 0.39 USD | €0.36 0.39 USD | €17.94M 19.62M USD | 0 | -€0.09 -0.09 USD | ||
| Neo Marketing Inc. 4196.T | ¥1,172 7.91 USD |
-0.26
|
¥3B 19.33M USD | ¥1K 8.1 USD | ¥1,163 7.85 USD | ¥1,175 7.93 USD | ¥3B 19.33M USD | 12.10 | ¥97 0.65 USD | ||
| China Times Publishing Comp. 8923.TWO | NT$19.60 0.62 USD |
-2.49
|
NT$595.37M 18.92M USD | NT$1.13K 35.84 USD | NT$19.60 0.62 USD | NT$19.60 0.62 USD | NT$595.37M 18.92M USD | 21.07 | NT$0.93 0.03 USD | ||
| Prakit Holdings Public Company Limited PRAKIT-R.BK | THB 11.10 0.31 USD |
+2.78
|
THB 671.00M 18.88M USD | THB 10.00K 281.37 USD | THB 11.10 0.31 USD | THB 11.10 0.31 USD | THB 671.00M 18.88M USD | 0 | -THB 0.74 -0.02 USD | ||
| Prakit Holdings Public Company Limited PRAKIT.BK | THB 11.10 0.31 USD |
+2.78
|
THB 671.00M 18.88M USD | THB 10.00K 281.37 USD | THB 11.10 0.31 USD | THB 11.10 0.31 USD | THB 671.00M 18.88M USD | 0 | -THB 0.74 -0.02 USD | ||
| Chuco Co., Ltd. 2139.T | ¥411 2.77 USD |
+0.24
|
¥3B 18.87M USD | ¥5K 36.45 USD | ¥408 2.75 USD | ¥413 2.79 USD | ¥3B 18.87M USD | 22.63 | ¥18 0.12 USD | ||
| Cellcom Israel Ltd. CEL.TA | ILA 3,848.00 11.22 USD |
+2.7
|
ILA 6.47B 18.85M USD | ILA 289.17K 843.21 USD | ILA 3,747.00 10.93 USD | ILA 3,890.00 11.34 USD | ILA 6.47B 18.85M USD | 25.15 | ILA 1.53 0.004 USD | ||
| Adtiger Corporations Limited 55U.F | €0.01 0.02 USD |
-9.68
|
€17.13M 18.73M USD | €90.00K 98.38K USD | €0.01 0.02 USD | €0.02 0.02 USD | €17.13M 18.73M USD | 0 | €0.00 0 USD | ||
| All in! Games S.A. SE2.F | €0.21 0.23 USD |
-0.47
|
€16.91M 18.48M USD | €0.00 0 USD | €0.21 0.23 USD | €0.22 0.24 USD | €16.91M 18.48M USD | 0 | €0.00 0 USD | ||
| Hatena Co., Ltd. 3930.T | ¥912 6.16 USD |
-1.19
|
¥3B 18.34M USD | ¥28K 188.33 USD | ¥881 5.95 USD | ¥926 6.25 USD | ¥3B 18.34M USD | 11.76 | ¥78 0.52 USD | ||
| WirelessGate, Inc. 9419.T | ¥249 1.68 USD |
0
|
¥3B 18.3M USD | ¥4K 27.68 USD | ¥249 1.68 USD | ¥252 1.7 USD | ¥3B 18.3M USD | 15.67 | ¥16 0.11 USD | ||
| Sipario Movies S.p.A. ALIE.PA | €0.47 0.51 USD |
0
|
€16.71M 18.27M USD | €600.00 655.88 USD | €0.47 0.51 USD | €0.47 0.51 USD | €16.71M 18.27M USD | 2.32 | €0.20 0.22 USD | ||
| 5th Planet Games A/S 2HG1.F | €0.06 0.06 USD |
0
|
€16.66M 18.21M USD | €9.00 9.84 USD | €0.06 0.06 USD | €0.06 0.06 USD | €16.66M 18.21M USD | 0 | €0.00 0 USD | ||
| PT LCK Global Kedaton Tbk LCKM.JK | IDR 280.00 0.02 USD |
-0.71
|
IDR 280.00B 17.89M USD | IDR 1.76M 112.37 USD | IDR 264.00 0.02 USD | IDR 320.00 0.02 USD | IDR 280.00B 17.89M USD | 184.69 | IDR 1.52 0.00009 USD | ||
| Nextedia S.A. 9KA.F | €0.41 0.45 USD |
-0.48
|
€16.30M 17.82M USD | €1.66K 1.81K USD | €0.41 0.45 USD | €0.41 0.45 USD | €16.30M 17.82M USD | 10.34 | €0.04 0.04 USD | ||
| Cruzados SADP CRUZADOS.SN | CLP 60 0.06 USD |
+16.32
|
CLP 18B 17.79M USD | CLP 0 0 USD | CLP 60 0.06 USD | CLP 60 0.06 USD | CLP 18B 17.79M USD | 0 | -CLP 4 -0.003 USD | ||
| Medical Net, Inc. 3645.T | ¥300 2.03 USD |
0
|
¥3B 17.68M USD | ¥6K 41.85 USD | ¥300 2.03 USD | ¥301 2.03 USD | ¥3B 17.68M USD | 0 | -¥8 -0.05 USD | ||
| VALUE GOLF Inc. 3931.T | ¥1,449 9.78 USD |
+1.83
|
¥3B 17.67M USD | ¥2K 13.5 USD | ¥1,423 9.61 USD | ¥1,449 9.78 USD | ¥3B 17.67M USD | 147.55 | ¥10 0.07 USD | ||
| Fundely Co., Ltd. 3137.T | ¥204 1.38 USD |
+2
|
¥3B 17.45M USD | ¥34K 230.86 USD | ¥201 1.36 USD | ¥204 1.38 USD | ¥3B 17.45M USD | 0 | -¥1 -0.008 USD | ||
| 5th Planet Games A/S IDGAF | $0.06 — |
0
|
$17.44M — | $10.00K — | $0.06 — | $0.06 — | $17.44M — | 0 | $0.00 — | ||
| Forever Entertainment S.A. 8FE.SG | €0.53 0.58 USD |
-0.75
|
€15.95M 17.44M USD | €0.00 0 USD | €0.53 0.58 USD | €0.53 0.58 USD | €15.95M 17.44M USD | 7.54 | €0.07 0.08 USD | ||
| All in! Games S.A. ALG.WA | PLN 0.90 0.23 USD |
-2.38
|
PLN 68.21M 17.34M USD | PLN 298.00 75.74 USD | PLN 0.90 0.23 USD | PLN 0.92 0.23 USD | PLN 68.21M 17.34M USD | 0 | PLN 0.00 0 USD | ||
| SD ENTERTAINMENT,Inc. 4650.T | ¥286 1.93 USD |
+0.7
|
¥3B 17.29M USD | ¥5K 36.45 USD | ¥284 1.92 USD | ¥286 1.93 USD | ¥3B 17.29M USD | 51.16 | ¥6 0.04 USD | ||
| Linkbal Inc. 6046.T | ¥136 0.92 USD |
-3.55
|
¥3B 17.21M USD | ¥119K 805.31 USD | ¥136 0.92 USD | ¥143 0.97 USD | ¥3B 17.21M USD | 0 | -¥6 -0.03 USD | ||
| Seiryo Electric Corporation 4341.T | ¥777 5.24 USD |
-0.89
|
¥3B 17.19M USD | ¥3K 17.55 USD | ¥777 5.24 USD | ¥780 5.27 USD | ¥3B 17.19M USD | 6.23 | ¥125 0.84 USD | ||
| Mukta Arts Limited MUKTAARTS.BO | ₹62.29 0.75 USD |
+3.78
|
₹1.41B 17.02M USD | ₹135.00 1.63 USD | ₹56.00 0.68 USD | ₹62.30 0.75 USD | ₹1.41B 17.02M USD | 0 | -₹7.09 -0.08 USD | ||
| Matichon Public Company Limited MATI-R.BK | THB 3.26 0.09 USD |
0
|
THB 604.24M 17M USD | THB 1.30K 36.58 USD | THB 3.26 0.09 USD | THB 3.34 0.09 USD | THB 604.24M 17M USD | 0 | -THB 0.57 -0.01 USD | ||
| Mukta Arts Limited MUKTAARTS.NS | ₹61.29 0.74 USD |
-0.62
|
₹1.39B 16.78M USD | ₹932.00 11.28 USD | ₹60.56 0.73 USD | ₹62.69 0.76 USD | ₹1.39B 16.78M USD | 0 | -₹7.10 -0.08 USD | ||
| Klassik Radio AG KA8.F | €3.10 3.39 USD |
+0.65
|
€15.32M 16.75M USD | €600.00 655.88 USD | €3.10 3.39 USD | €3.10 3.39 USD | €15.32M 16.75M USD | 28.18 | €0.11 0.12 USD | ||
| Dotz S.A. DOTZ3.SA | R$6.29 1.27 USD |
-0.32
|
R$82.44M 16.71M USD | R$1.50K 304.03 USD | R$6.15 1.25 USD | R$6.29 1.27 USD | R$82.44M 16.71M USD | 0 | -R$0.21 -0.04 USD | ||
| A METAVERSE 1616.HK | HK$0.06 0.0076 USD |
+20
|
HK$129.09M 16.51M USD | HK$129.60M 16.57M USD | HK$0.05 0.0060 USD | HK$0.06 0.0076 USD | HK$129.09M 16.51M USD | 0 | -HK$0.02 -0.002 USD | ||
| Klassik Radio AG KA8.DE | €3.12 3.41 USD |
-0.64
|
€15.05M 16.46M USD | €28.00 30.61 USD | €3.12 3.41 USD | €3.12 3.41 USD | €15.05M 16.46M USD | 28.36 | €0.11 0.12 USD | ||
| Covista Communications CVST | $0.00 — |
0
|
$16.40M — | $774.00 — | $0.00 — | $0.00 — | $16.40M — | 0 | $0.00 — | ||
| BRIGHT CULTURE 1859.HK | HK$0.08 0.01 USD |
0
|
HK$128.00M 16.37M USD | HK$14.89M 1.9M USD | HK$0.08 0.01 USD | HK$0.09 0.01 USD | HK$128.00M 16.37M USD | 0 | -HK$0.76 -0.09 USD | ||
| Gaming Corps AB (publ) 5WF.F | €0.09 0.1 USD |
+0.92
|
€14.85M 16.23M USD | €1.00K 1.09K USD | €0.09 0.1 USD | €0.09 0.1 USD | €14.85M 16.23M USD | 0 | -€0.03 -0.03 USD | ||
| QYOU Media QYOUF | $0.33 — |
+0.15
|
$16.22M — | $1.00 — | $0.02 — | $0.02 — | $16.22M — | 0 | -$0.06 — | ||
| Central Telegraph Public Joint Stock Company CNTLP.ME | RUB 6.90 0.08 USD |
-2.27
|
RUB 1.46B 16.11M USD | RUB 455.40K 5.03K USD | RUB 6.84 0.08 USD | RUB 7.16 0.08 USD | RUB 1.46B 16.11M USD | 16.82 | RUB 0.41 0.004 USD | ||
| Your Family Entertainment AG RTV.F | €0.95 1.04 USD |
0
|
€14.54M 15.89M USD | €100.00 109.31 USD | €0.95 1.04 USD | €0.95 1.04 USD | €14.54M 15.89M USD | 0 | -€0.06 -0.06 USD | ||
| AmeriCrew ACRU | $1.00 — |
0
|
$15.78M — | $758.00 — | $0.72 — | $0.72 — | $15.78M — | 0 | -$1.13 — | ||
| Forgame Holdings Limited FH0.F | €0.09 0.09 USD |
+1.79
|
€14.39M 15.73M USD | €120.00 131.18 USD | €0.09 0.09 USD | €0.09 0.09 USD | €14.39M 15.73M USD | 0 | -€0.06 -0.06 USD | ||
| CS-C.Co.,Ltd. 9258.T | ¥349 2.36 USD |
+0.58
|
¥2B 15.7M USD | ¥1K 7.43 USD | ¥347 2.34 USD | ¥353 2.38 USD | ¥2B 15.7M USD | 0 | -¥9 -0.06 USD | ||
| GTL Limited GTL.BO | ₹8.22 0.1 USD |
+3.14
|
₹1.29B 15.64M USD | ₹50.48K 610.66 USD | ₹7.88 0.1 USD | ₹8.29 0.1 USD | ₹1.29B 15.64M USD | 0 | -₹3.47 -0.04 USD | ||
| Ultimate Games S.A. ULG.WA | PLN 11.75 2.99 USD |
-2.08
|
PLN 61.45M 15.62M USD | PLN 6.21K 1.58K USD | PLN 11.65 2.96 USD | PLN 12.00 3.05 USD | PLN 61.45M 15.62M USD | 9.71 | PLN 1.21 0.31 USD | ||
| TEMONA.inc. 3985.T | ¥215 1.45 USD |
-8.9
|
¥2B 15.5M USD | ¥319K 2.15K USD | ¥214 1.44 USD | ¥234 1.58 USD | ¥2B 15.5M USD | 0 | -¥29 -0.1 USD | ||
| B.A.G. Films and Media Limited BAGFILMS.BO | ₹6.47 0.08 USD |
+1.25
|
₹1.28B 15.49M USD | ₹9.73K 117.72 USD | ₹6.34 0.08 USD | ₹6.70 0.08 USD | ₹1.28B 15.49M USD | 23.10 | ₹0.28 0.003 USD | ||
| B.A.G. Films and Media Limited BAGFILMS.NS | ₹6.47 0.08 USD |
+1.73
|
₹1.28B 15.49M USD | ₹36.53K 441.93 USD | ₹6.36 0.08 USD | ₹6.55 0.08 USD | ₹1.28B 15.49M USD | 23.10 | ₹0.28 0.003 USD | ||
| Silver Egg Technology Co., Ltd. 3961.T | ¥767 5.18 USD |
0
|
¥2B 15.41M USD | ¥37K 252.46 USD | ¥767 5.18 USD | ¥767 5.18 USD | ¥2B 15.41M USD | 0 | -¥5 -0.03 USD | ||
| Notorious Pictures S.p.A. 2FK.F | €0.60 0.66 USD |
0
|
€14.09M 15.4M USD | €300.00 327.94 USD | €0.60 0.66 USD | €0.60 0.66 USD | €14.09M 15.4M USD | 1.83 | €0.33 0.36 USD | ||
| Ultimate Games S.A. 0YG.SG | €2.69 2.94 USD |
+0.75
|
€14.07M 15.38M USD | €0.00 0 USD | €2.69 2.94 USD | €2.69 2.94 USD | €14.07M 15.38M USD | 9.27 | €0.29 0.32 USD | ||
| Zinc Media Group plc YE42.F | €0.53 0.57 USD |
-0.94
|
€13.97M 15.28M USD | €0.00 0 USD | €0.53 0.57 USD | €0.53 0.57 USD | €13.97M 15.28M USD | 10.49 | €0.05 0.05 USD | ||
| GigaMedia Limited GIFN.F | €1.23 1.34 USD |
-2.38
|
€13.96M 15.26M USD | €33.00 36.07 USD | €1.23 1.34 USD | €1.23 1.34 USD | €13.96M 15.26M USD | 0 | -€0.09 -0.09 USD | ||
| Retty Inc. 7356.T | ¥151 1.02 USD |
+2.03
|
¥2B 15.25M USD | ¥80K 541.37 USD | ¥147 0.99 USD | ¥153 1.03 USD | ¥2B 15.25M USD | 0 | -¥1 -0.007 USD | ||
| Agile Media Network Inc. 6573.T | ¥68 0.46 USD |
+1.49
|
¥2B 15.2M USD | ¥332K 2.24K USD | ¥67 0.45 USD | ¥69 0.47 USD | ¥2B 15.2M USD | 0 | -¥9 -0.06 USD | ||
| Glacier Media GLMFF | $0.11 — |
0
|
$14.83M — | $5.00K — | $0.14 — | $0.14 — | $14.83M — | 0 | -$0.11 — | ||
| Ascendio Co., Ltd. 012170.KS | ₩1,792 1.35 USD |
+1.3
|
₩19B 14.7M USD | ₩21K 15.76 USD | ₩1,769 1.34 USD | ₩1,820 1.37 USD | ₩19B 14.7M USD | 0 | ₩0 0 USD | ||
| SportsHero NIROF | $0.02 — |
0
|
$14.54M — | $10.00K — | $0.02 — | $0.02 — | $14.54M — | 0 | $0.00 — | ||
| InterServ International Inc. 6169.TWO | NT$19.55 0.62 USD |
-0.76
|
NT$457.37M 14.53M USD | NT$4.01K 127.55 USD | NT$19.55 0.62 USD | NT$19.70 0.63 USD | NT$457.37M 14.53M USD | 0 | -NT$2.13 -0.06 USD | ||
| Games Operators S.A. 8P7.F | €2.42 2.64 USD |
-0.21
|
€13.28M 14.52M USD | €1.00K 1.09K USD | €2.42 2.64 USD | €2.42 2.64 USD | €13.28M 14.52M USD | 9.66 | €0.25 0.27 USD | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||