หน้าผลลัพธ์ 25 สำหรับ หมวดธุรกิจ: บริการด้านการสื่อสาร ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (589)
- อาร์เจนตินา (20)
- ออสเตรเลีย (48)
- ออสเตรีย (52)
- เบลเยียม (4)
- บราซิล (53)
- แคนาดา (78)
- ชิลี (7)
- จีน (132)
- สาธารณรัฐเช็ก (3)
- เดนมาร์ก (8)
- ฟินแลนด์ (4)
- ฝรั่งเศส (44)
- เยอรมนี (629)
- กรีซ (4)
- ฮ่องกง (138)
- อินเดีย (131)
- อินโดนีเซีย (39)
- อิสราเอล (10)
- อิตาลี (31)
- ญี่ปุ่น (234)
- มาเลเซีย (25)
- เม็กซิโก (36)
- เนเธอร์แลนด์ (4)
- นิวซีแลนด์ (4)
- นอร์เวย์ (6)
- โปแลนด์ (30)
- โปรตุเกส (8)
- กาตาร์ (3)
- รัสเซีย (12)
- สิงคโปร์ (13)
- แอฟริกาใต้ (13)
- เกาหลีใต้ (40)
- สเปน (11)
- ซูรินาเม (9)
- สวีเดน (45)
- สวิตเซอร์แลนด์ (5)
- ไต้หวัน (46)
- ไทย (73)
- ติมอร์-เลสเต (1)
- ตุรกี (12)
- สหราชอาณาจักร (67)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (4)
- ASX (48)
- Athens (4)
- Brussels (4)
- BSE (64)
- Buenos Aires (20)
- Canadian Sec (10)
- Cboe CA (3)
- Copenhagen (8)
- Dusseldorf (6)
- Frankfurt (499)
- Fukuoka (1)
- Hamburg (2)
- Helsinki (4)
- HKSE (138)
- Iceland (4)
- IOB (67)
- Istanbul (12)
- Jakarta (39)
- Johannesburg (13)
- KOSDAQ (6)
- KSE (34)
- Kuala Lumpur (25)
- Lisbon (8)
- MCE (11)
- MCX (12)
- Mexico (36)
- Milan (31)
- Munich (14)
- NSE (67)
- NYSE (73)
- NYSE American (3)
- NZSE (4)
- Oslo (6)
- OTC Markets EXMKT (68)
- OTC Markets OTCPK (281)
- OTC Markets OTCQB (19)
- OTC Markets OTCQX (9)
- Paris (44)
- Prague (3)
- Qatar (3)
- Santiago (7)
- São Paulo (53)
- Sapporo (2)
- Saudi (9)
- SES (13)
- Shanghai (56)
- Shenzhen (76)
- Stockholm (45)
- Stuttgart (64)
- Swiss (5)
- Taipei Exchange (37)
- Taiwan (9)
- Tallinn (1)
- Tech Market Large (86)
- Tech Market Middle (13)
- Tech Market Small (37)
- Tel Aviv (10)
- Thailand (73)
- Tokyo (231)
- Toronto (43)
- TSXV (22)
- Vienna (52)
- Vilnius (1)
- Warsaw (30)
- XETRA (44)
บริการด้านการสื่อสาร (2726)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Games Operators S.A. 8P7.F | €2.44 2.66 USD |
-1.22
|
€13.39M 14.64M USD | €1.00K 1.09K USD | €2.44 2.66 USD | €2.44 2.66 USD | €13.39M 14.64M USD | 9.74 | €0.25 0.27 USD | ||
| Games Operators S.A. GOP.WA | PLN 10.46 2.66 USD |
-0.57
|
PLN 57.52M 14.62M USD | PLN 4.92K 1.25K USD | PLN 10.10 2.57 USD | PLN 10.50 2.67 USD | PLN 57.52M 14.62M USD | 9.96 | PLN 1.05 0.27 USD | ||
| Ascendio Co., Ltd. 012170.KS | ₩1,774 1.34 USD |
+0.34
|
₩19B 14.55M USD | ₩9K 7.03 USD | ₩1,749 1.32 USD | ₩1,790 1.35 USD | ₩19B 14.55M USD | 0 | ₩0 0 USD | ||
| SportsHero NIROF | $0.02 — |
0
|
$14.54M — | $10.00K — | $0.02 — | $0.02 — | $14.54M — | 0 | $0.00 — | ||
| InterServ International Inc. 6169.TWO | NT$19.50 0.62 USD |
-1.02
|
NT$456.20M 14.5M USD | NT$8.16K 259.35 USD | NT$19.45 0.62 USD | NT$19.50 0.62 USD | NT$456.20M 14.5M USD | 0 | -NT$2.13 -0.06 USD | ||
| Mynet Inc. 3928.T | ¥248 1.67 USD |
-0.8
|
¥2B 14.32M USD | ¥18K 124.88 USD | ¥246 1.66 USD | ¥250 1.69 USD | ¥2B 14.32M USD | 16.70 | ¥15 0.1 USD | ||
| 11880 Solutions AG TGT.F | €0.47 0.52 USD |
-12.22
|
€12.97M 14.18M USD | €1.89K 2.06K USD | €0.47 0.52 USD | €0.47 0.52 USD | €12.97M 14.18M USD | 0 | -€0.11 -0.1 USD | ||
| William H. Sadlier SADL | $19.50 — |
0
|
$14.13M — | $12.00 — | $45.00 — | $45.00 — | $14.13M — | 21.54 | $0.91 — | ||
| PT Mahaka Media Tbk ABBA.JK | IDR 56.00 0.0035 USD |
0
|
IDR 220.41B 14.08M USD | IDR 2.23M 142.76 USD | IDR 55.00 0.0035 USD | IDR 56.00 0.0035 USD | IDR 220.41B 14.08M USD | 0 | -IDR 1.45 -0.00009 USD | ||
| Lovable Marketing Group,inc. 9254.T | ¥1,297 8.76 USD |
+0.78
|
¥2B 14.01M USD | ¥1K 7.43 USD | ¥1,292 8.72 USD | ¥1,310 8.84 USD | ¥2B 14.01M USD | 33.59 | ¥39 0.26 USD | ||
| Sung Gang Corp.Limited 6240.TWO | NT$19.05 0.61 USD |
0
|
NT$435.62M 13.84M USD | NT$22.01K 699.41 USD | NT$19.00 0.6 USD | NT$19.70 0.63 USD | NT$435.62M 13.84M USD | 0 | -NT$1.72 -0.05 USD | ||
| Silicon Studio Corporation 3907.T | ¥740 5 USD |
-1.07
|
¥2B 13.71M USD | ¥9K 61.43 USD | ¥739 4.99 USD | ¥747 5.04 USD | ¥2B 13.71M USD | 7.50 | ¥99 0.67 USD | ||
| AddTech Hub Public Company Limited ADD.BK | THB 2.90 0.08 USD |
0
|
THB 487.20M 13.71M USD | THB 58.10K 1.63K USD | THB 2.90 0.08 USD | THB 2.94 0.08 USD | THB 487.20M 13.71M USD | 18.12 | THB 0.16 0.004 USD | ||
| AddTech Hub Public Company Limited ADD-R.BK | THB 2.90 0.08 USD |
0
|
THB 487.20M 13.71M USD | THB 58.10K 1.63K USD | THB 2.90 0.08 USD | THB 2.94 0.08 USD | THB 487.20M 13.71M USD | 18.12 | THB 0.16 0.004 USD | ||
| Touchwood Entertainment Limited TOUCHWOOD.NS | ₹102.20 1.24 USD |
-0.33
|
₹1.13B 13.7M USD | ₹337.00 4.08 USD | ₹102.00 1.23 USD | ₹105.00 1.27 USD | ₹1.13B 13.7M USD | 18.21 | ₹5.61 0.07 USD | ||
| Beyond Frames Entertainment AB (publ) 8WP.F | €0.65 0.71 USD |
+0.94
|
€12.53M 13.7M USD | €2.60K 2.84K USD | €0.65 0.71 USD | €0.65 0.71 USD | €12.53M 13.7M USD | 0 | -€0.08 -0.08 USD | ||
| iCandy Interactive Limited ICI.AX | A$0.02 0.01 USD |
0
|
A$20.49M 13.56M USD | A$241.27K 159.69K USD | A$0.02 0.0099 USD | A$0.02 0.01 USD | A$20.49M 13.56M USD | 0 | A$0.00 0 USD | ||
| Big Cheese Studio Spolka Akcyjna BCS.WA | PLN 12.86 3.27 USD |
-0.77
|
PLN 53.18M 13.52M USD | PLN 3.64K 923.93 USD | PLN 12.46 3.17 USD | PLN 12.92 3.28 USD | PLN 53.18M 13.52M USD | 25.71 | PLN 0.50 0.13 USD | ||
| Splendid Medien AG SPM.F | €1.22 1.33 USD |
-0.81
|
€12.14M 13.27M USD | €8.23K 9K USD | €1.18 1.29 USD | €1.23 1.34 USD | €12.14M 13.27M USD | 4.69 | €0.26 0.28 USD | ||
| PROEN Corp Public Company Limited PROEN-R.BK | THB 1.19 0.03 USD |
+2.59
|
THB 467.16M 13.14M USD | THB 4.63M 130.23K USD | THB 1.16 0.03 USD | THB 1.21 0.03 USD | THB 467.16M 13.14M USD | 4.95 | THB 0.24 0.006 USD | ||
| AdUX SA HJMA.F | €1.92 2.1 USD |
-1.54
|
€11.96M 13.07M USD | €414.00 452.56 USD | €1.92 2.1 USD | €1.92 2.1 USD | €11.96M 13.07M USD | 3.42 | €0.56 0.61 USD | ||
| ALiNK Internet, Inc. 7077.T | ¥1,070 7.22 USD |
+1.33
|
¥2B 13.05M USD | ¥300 2.03 USD | ¥1,070 7.22 USD | ¥1,070 7.22 USD | ¥2B 13.05M USD | 0 | -¥35 -0.2 USD | ||
| Chiikishinbunsha Co.,Ltd. 2164.T | ¥257 1.73 USD |
-2.28
|
¥2B 13M USD | ¥15K 98.55 USD | ¥256 1.73 USD | ¥262 1.77 USD | ¥2B 13M USD | 93.79 | ¥3 0.02 USD | ||
| Catena Media plc 0RUE.IL | SEK 1.61 0.16 USD |
+0.12
|
SEK 130.22M 12.71M USD | SEK 140.00K 13.67K USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 130.22M 12.71M USD | 0.78 | SEK 2.04 0.2 USD | ||
| Media Investment Optimization, S.A. MIO.MC | €1.77 1.93 USD |
0
|
€11.52M 12.59M USD | €430.09K 470.14K USD | €1.77 1.93 USD | €1.77 1.93 USD | €11.52M 12.59M USD | 0 | -€0.55 -0.6 USD | ||
| Commcenter, S.A. CMM.MC | €1.96 2.14 USD |
0
|
€11.41M 12.47M USD | €74.17K 81.08K USD | €1.96 2.14 USD | €1.96 2.14 USD | €11.41M 12.47M USD | 17.81 | €0.11 0.12 USD | ||
| Allied Gaming & Entertainment Inc. 2AA.F | €0.28 0.3 USD |
-4.83
|
€11.36M 12.42M USD | €1.00K 1.09K USD | €0.28 0.3 USD | €0.28 0.3 USD | €11.36M 12.42M USD | 0 | -€0.47 -0.5 USD | ||
| The Farm 51 Group Spólka Akcyjna F51.SG | €1.13 1.23 USD |
0
|
€11.31M 12.36M USD | €0.00 0 USD | €1.13 1.23 USD | €1.13 1.23 USD | €11.31M 12.36M USD | 14.06 | €0.08 0.09 USD | ||
| Tractial S.A. 6VD.F | €4.09 4.47 USD |
-0.24
|
€11.03M 12.05M USD | €1.64K 1.79K USD | €4.09 4.47 USD | €4.09 4.47 USD | €11.03M 12.05M USD | 12.02 | €0.34 0.37 USD | ||
| Moment Group AB MOMENT.ST | SEK 4.82 0.47 USD |
+2.55
|
SEK 122.02M 11.91M USD | SEK 4.04K 394.65 USD | SEK 4.70 0.46 USD | SEK 4.90 0.48 USD | SEK 122.02M 11.91M USD | 0 | -SEK 2.26 -0.2 USD | ||
| Tinybeans TNYYF | $0.01 — |
0
|
$11.87M — | $1.00K — | $0.05 — | $0.05 — | $11.87M — | 0 | -$0.02 — | ||
| Interfactory, Inc. 4057.T | ¥430 2.9 USD |
-1.38
|
¥2B 11.71M USD | ¥5K 31.05 USD | ¥430 2.9 USD | ¥434 2.93 USD | ¥2B 11.71M USD | 12.66 | ¥34 0.23 USD | ||
| Vivid Games S.A. 6V2.SG | €0.14 0.16 USD |
0
|
€10.70M 11.69M USD | €0.00 0 USD | €0.14 0.16 USD | €0.14 0.16 USD | €10.70M 11.69M USD | 0 | -€0.01 -0.01 USD | ||
| PT Tempo Inti Media Tbk TMPO.JK | IDR 171.00 0.01 USD |
-0.58
|
IDR 180.97B 11.56M USD | IDR 316.90K 20.25 USD | IDR 171.00 0.01 USD | IDR 173.00 0.01 USD | IDR 180.97B 11.56M USD | 38.00 | IDR 4.50 0.0002 USD | ||
| mVISE AG C1V.DE | €0.49 0.54 USD |
0
|
€10.43M 11.4M USD | €8.46K 9.25K USD | €0.44 0.48 USD | €0.55 0.6 USD | €10.43M 11.4M USD | 0 | -€0.12 -0.1 USD | ||
| QYOU Media Inc. 0QY.F | €0.01 0.01 USD |
0
|
€10.40M 11.37M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €10.40M 11.37M USD | 0 | €0.00 0 USD | ||
| Voltage Incorporation 3639.T | ¥256 1.73 USD |
0
|
¥2B 11.21M USD | ¥6K 42.53 USD | ¥255 1.72 USD | ¥257 1.73 USD | ¥2B 11.21M USD | 124.87 | ¥2 0.01 USD | ||
| Prismaflex International, S.A. RFX.SG | €6.80 7.43 USD |
0
|
€9.97M 10.9M USD | €0.00 0 USD | €6.80 7.43 USD | €6.80 7.43 USD | €9.97M 10.9M USD | 8.09 | €0.84 0.92 USD | ||
| Future Link Network Co.,Ltd. 9241.T | ¥1,866 12.6 USD |
-0.11
|
¥2B 10.76M USD | ¥300 2.03 USD | ¥1,866 12.6 USD | ¥1,867 12.6 USD | ¥2B 10.76M USD | 57.08 | ¥33 0.22 USD | ||
| Prismaflex International, S.A. ALPRI.PA | €7.25 7.93 USD |
+0.69
|
€9.83M 10.75M USD | €702.00 767.38 USD | €6.90 7.54 USD | €7.25 7.93 USD | €9.83M 10.75M USD | 8.63 | €0.84 0.92 USD | ||
| Public Joint Stock Company RBC RBCM.ME | RUB 2.77 0.03 USD |
+0.14
|
RUB 971.31M 10.73M USD | RUB 42.80K 472.93 USD | RUB 2.73 0.03 USD | RUB 2.79 0.03 USD | RUB 971.31M 10.73M USD | 0 | -RUB 0.24 -0.002 USD | ||
| Starbreeze AB (publ) 2ST.F | €0.00 0.0030 USD |
+3.7
|
€9.78M 10.7M USD | €114.45K 125.11K USD | €0.00 0.0030 USD | €0.00 0.0030 USD | €9.78M 10.7M USD | 0 | -€0.03 -0.03 USD | ||
| TalkPool AG TALK.ST | SEK 14.25 1.39 USD |
+0.35
|
SEK 109.09M 10.65M USD | SEK 8.34K 814.09 USD | SEK 14.15 1.38 USD | SEK 14.45 1.41 USD | SEK 109.09M 10.65M USD | 8.68 | SEK 1.64 0.16 USD | ||
| Triboo S.p.A. 0T6.F | €0.30 0.32 USD |
-3.27
|
€9.74M 10.64M USD | €310.00 338.87 USD | €0.30 0.32 USD | €0.30 0.32 USD | €9.74M 10.64M USD | 0 | -€0.31 -0.3 USD | ||
| Cinevista Limited CINEVISTA.BO | ₹15.20 0.18 USD |
+0.66
|
₹873.03M 10.56M USD | ₹56.00 0.68 USD | ₹14.94 0.18 USD | ₹15.97 0.19 USD | ₹873.03M 10.56M USD | 0 | ₹0.00 0 USD | ||
| Cinevista Limited CINEVISTA.NS | ₹15.12 0.18 USD |
+2.02
|
₹868.44M 10.51M USD | ₹26.17K 316.65 USD | ₹14.96 0.18 USD | ₹15.95 0.19 USD | ₹868.44M 10.51M USD | 0 | ₹0.00 0 USD | ||
| mVISE AG C1V.F | €0.45 0.49 USD |
0
|
€9.58M 10.47M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €9.58M 10.47M USD | 0 | €0.00 0 USD | ||
| Branding Technology Inc. 7067.T | ¥984 6.64 USD |
+0.72
|
¥2B 10.47M USD | ¥400 2.7 USD | ¥969 6.54 USD | ¥984 6.64 USD | ¥2B 10.47M USD | 42.50 | ¥23 0.16 USD | ||
| Magmag, Inc. 4059.T | ¥547 3.69 USD |
-0.91
|
¥2B 10.39M USD | ¥1K 7.43 USD | ¥547 3.69 USD | ¥552 3.73 USD | ¥2B 10.39M USD | 0 | -¥31 -0.2 USD | ||
| Ekitan & Co., Ltd. 3646.T | ¥326 2.2 USD |
0
|
¥2B 10.39M USD | ¥700 4.73 USD | ¥326 2.2 USD | ¥327 2.21 USD | ¥2B 10.39M USD | 0 | -¥3 -0.01 USD | ||
| The Detroit Legal News Company DTRL | $275.00 — |
+0.36
|
$10.38M — | $5.00 — | $265.00 — | $275.00 — | $10.38M — | 10.45 | $26.29 — | ||
| One Media iP Group Plc 1M9.F | €0.02 0.03 USD |
0
|
€9.41M 10.29M USD | €0.00 0 USD | €0.02 0.03 USD | €0.02 0.03 USD | €9.41M 10.29M USD | 0 | €0.00 0 USD | ||
| TalkPool AG TKPL.F | €1.22 1.33 USD |
+1.24
|
€9.34M 10.21M USD | €5.27K 5.76K USD | €1.21 1.32 USD | €1.22 1.33 USD | €9.34M 10.21M USD | 8.13 | €0.15 0.16 USD | ||
| PT Mahaka Radio Integra Tbk MARI.JK | IDR 30.00 0.0019 USD |
0
|
IDR 157.58B 10.07M USD | IDR 10.61M 678.02 USD | IDR 30.00 0.0019 USD | IDR 32.00 0.0020 USD | IDR 157.58B 10.07M USD | 0 | -IDR 5.09 -0.0003 USD | ||
| Gaming Factory S.A. GIF.WA | PLN 6.50 1.65 USD |
+1.88
|
PLN 39.51M 10.04M USD | PLN 6.72K 1.71K USD | PLN 6.38 1.62 USD | PLN 6.64 1.69 USD | PLN 39.51M 10.04M USD | 0 | -PLN 0.89 -0.2 USD | ||
| Gaming Factory S.A. 9JU.F | €1.48 1.61 USD |
-2.96
|
€8.99M 9.83M USD | €50.00 54.66 USD | €1.48 1.61 USD | €1.48 1.61 USD | €8.99M 9.83M USD | 0 | -€0.21 -0.2 USD | ||
| mm2 Asia Ltd. 1MMA.F | €0.00 0.0010 USD |
0
|
€8.64M 9.44M USD | €10.97K 11.99K USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €8.64M 9.44M USD | 0 | -€0.02 -0.02 USD | ||
| Tower One Wireless Corp. 1P3N.F | €0.03 0.03 USD |
0
|
€8.60M 9.41M USD | €1.70K 1.86K USD | €0.03 0.03 USD | €0.03 0.03 USD | €8.60M 9.41M USD | 0 | -€0.04 -0.04 USD | ||
| Tower One Wireless Corp. 1P3N.SG | €0.03 0.03 USD |
0
|
€8.60M 9.41M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €8.60M 9.41M USD | 0 | -€0.04 -0.04 USD | ||
| Cliq Digital AG CLIQ.F | €1.46 1.6 USD |
-1.35
|
€8.58M 9.38M USD | €1.50K 1.64K USD | €1.46 1.6 USD | €1.62 1.77 USD | €8.58M 9.38M USD | 0 | -€4.66 -5.09 USD | ||
| Saylor Advertising.Inc. 2156.T | ¥308 2.08 USD |
-0.32
|
¥1B 9.17M USD | ¥3K 21.6 USD | ¥308 2.08 USD | ¥310 2.09 USD | ¥1B 9.17M USD | 18.59 | ¥17 0.11 USD | ||
| Tower One Wireless Corp. TO.CN | CA$0.06 0.04 USD |
0
|
CA$12.35M 9.16M USD | CA$0.00 0 USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$12.35M 9.16M USD | 0 | -CA$0.06 -0.04 USD | ||
| Eros International Media Limited EROSMEDIA.BO | ₹7.89 0.1 USD |
0
|
₹756.76M 9.16M USD | ₹120.58K 1.46K USD | ₹7.81 0.09 USD | ₹7.89 0.1 USD | ₹756.76M 9.16M USD | 0 | -₹17.32 -0.2 USD | ||
| The Place Holdings Limited 95N.F | €0.00 0.00054 USD |
0
|
€8.31M 9.09M USD | €20.89K 22.83K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €8.31M 9.09M USD | 0 | €0.00 0 USD | ||
| Copa Corporation Inc. 7689.T | ¥454 3.06 USD |
-0.22
|
¥1B 9.08M USD | ¥100 0.68 USD | ¥454 3.06 USD | ¥454 3.06 USD | ¥1B 9.08M USD | 0 | -¥144 -0.9 USD | ||
| Eros International Media Limited EROSMEDIA.NS | ₹7.81 0.09 USD |
0
|
₹749.09M 9.06M USD | ₹21.62K 261.58 USD | ₹7.81 0.09 USD | ₹7.81 0.09 USD | ₹749.09M 9.06M USD | 0 | -₹17.32 -0.2 USD | ||
| JKN Global Group Public Company Limited JKN-R.BK | THB 0.31 0.0087 USD |
0
|
THB 319.83M 9M USD | THB 43.16M 1.21M USD | THB 0.25 0.0070 USD | THB 0.32 0.0090 USD | THB 319.83M 9M USD | 0.41 | THB 0.75 0.02 USD | ||
| JKN Global Group Public Company Limited JKN.BK | THB 0.31 0.0087 USD |
0
|
THB 319.83M 9M USD | THB 43.16M 1.21M USD | THB 0.25 0.0070 USD | THB 0.32 0.0090 USD | THB 319.83M 9M USD | 0 | -THB 2.25 -0.06 USD | ||
| Bossdom Digiinnovation Co., Ltd. 6622.TWO | NT$8.20 0.26 USD |
0
|
NT$281.06M 8.93M USD | NT$24.06K 764.35 USD | NT$7.93 0.25 USD | NT$8.20 0.26 USD | NT$281.06M 8.93M USD | 0 | -NT$1.25 -0.03 USD | ||
| DCI Database for Commerce and Industry AG DCIK.F | €5.45 5.96 USD |
+6.86
|
€7.97M 8.72M USD | €157.00 171.62 USD | €5.15 5.63 USD | €5.45 5.96 USD | €7.97M 8.72M USD | 0 | -€0.09 -0.09 USD | ||
| Alpha Co., Ltd. 4760.T | ¥1,585 10.7 USD |
+0.25
|
¥1B 8.6M USD | ¥400 2.7 USD | ¥1,580 10.67 USD | ¥1,585 10.7 USD | ¥1B 8.6M USD | 9.98 | ¥159 1.07 USD | ||
| Qwamplify ALQWA.PA | €1.50 1.64 USD |
+7.14
|
€7.79M 8.51M USD | €116.80K 127.68K USD | €1.50 1.64 USD | €1.59 1.74 USD | €7.79M 8.51M USD | 0 | -€1.53 -1.6 USD | ||
| Don't Nod Entertainment S.A. RFV.SG | €0.55 0.61 USD |
0
|
€7.75M 8.47M USD | €0.00 0 USD | €0.55 0.61 USD | €0.55 0.61 USD | €7.75M 8.47M USD | 0 | -€3.27 -3.5 USD | ||
| Intertainment AG ITN.DE | €0.48 0.52 USD |
-6.13
|
€7.74M 8.46M USD | €109.00 119.15 USD | €0.48 0.52 USD | €0.48 0.52 USD | €7.74M 8.46M USD | 0 | -€0.03 -0.03 USD | ||
| DIGITALIFT Inc. 9244.T | ¥876 5.91 USD |
+0.11
|
¥1B 8.45M USD | ¥2K 14.85 USD | ¥870 5.87 USD | ¥876 5.91 USD | ¥1B 8.45M USD | 0 | -¥52 -0.3 USD | ||
| logly,Inc. 6579.T | ¥322 2.17 USD |
+2.22
|
¥1B 8.27M USD | ¥2K 15.53 USD | ¥315 2.13 USD | ¥322 2.17 USD | ¥1B 8.27M USD | 0 | -¥44 -0.3 USD | ||
| Jason's Entertainment Co., Ltd. 6583.TWO | NT$16.20 0.51 USD |
+0.62
|
NT$258.34M 8.21M USD | NT$5.00K 158.88 USD | NT$16.20 0.51 USD | NT$16.20 0.51 USD | NT$258.34M 8.21M USD | 0 | -NT$0.77 -0.02 USD | ||
| More Return Public Company Limited MORE-R.BK | THB 0.04 0.0011 USD |
0
|
THB 287.07M 8.08M USD | THB 1.18M 33.26K USD | THB 0.04 0.0011 USD | THB 0.05 0.0014 USD | THB 287.07M 8.08M USD | 0 | THB 0.00 0 USD | ||
| Intertainment AG ITN.F | €0.45 0.49 USD |
-4.26
|
€7.33M 8.02M USD | €2.00K 2.19K USD | €0.45 0.49 USD | €0.47 0.51 USD | €7.33M 8.02M USD | 0 | -€0.03 -0.03 USD | ||
| Qwamplify 6WR.F | €1.38 1.51 USD |
-0.72
|
€7.16M 7.83M USD | €166.00 181.46 USD | €1.38 1.51 USD | €1.38 1.51 USD | €7.16M 7.83M USD | 0 | -€1.53 -1.6 USD | ||
| meimaii Technology Co., Ltd 6473.TWO | NT$6.08 0.19 USD |
+1.33
|
NT$243.20M 7.73M USD | NT$8.00K 254.2 USD | NT$6.08 0.19 USD | NT$6.10 0.19 USD | NT$243.20M 7.73M USD | 0 | -NT$1.27 -0.04 USD | ||
| CA CULTURAL 1566.HK | HK$0.05 0.0065 USD |
+2
|
HK$60.28M 7.71M USD | HK$1.80M 229.64K USD | HK$0.05 0.0063 USD | HK$0.05 0.0066 USD | HK$60.28M 7.71M USD | 0 | -HK$0.07 -0.008 USD | ||
| B Communications Ltd. BCOM.TA | ILA 2,502.00 7.3 USD |
0
|
ILA 2.63B 7.67M USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 2.63B 7.67M USD | 0 | ILA 0.00 0 USD | ||
| PT. Jasnita Telekomindo Tbk JAST.JK | IDR 107.00 0.0068 USD |
+1.9
|
IDR 115.84B 7.4M USD | IDR 1.34M 85.83 USD | IDR 105.00 0.0067 USD | IDR 107.00 0.0068 USD | IDR 115.84B 7.4M USD | 0 | -IDR 14.90 -0.0009 USD | ||
| Thunderful Group AB 8JH.F | €0.02 0.02 USD |
0
|
€6.62M 7.24M USD | €564.00 616.53 USD | €0.02 0.02 USD | €0.02 0.02 USD | €6.62M 7.24M USD | 0 | -€0.89 -0.9 USD | ||
| SigmaBroadband SGRB | $0.01 — |
0
|
$7.15M — | $150.00 — | $0.01 — | $0.01 — | $7.15M — | 0 | -$0.02 — | ||
| Digitree Group S.A. DTR.WA | PLN 11.10 2.82 USD |
-0.89
|
PLN 27.59M 7.01M USD | PLN 684.00 173.86 USD | PLN 11.00 2.8 USD | PLN 11.10 2.82 USD | PLN 27.59M 7.01M USD | 0 | -PLN 1.46 -0.3 USD | ||
| action press AG AQP1.DU | €0.29 0.32 USD |
0
|
€6.39M 6.99M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.39M 6.99M USD | 0 | -€0.01 -0.01 USD | ||
| Spacetalk Limited EZY.F | €0.06 0.07 USD |
0
|
€6.23M 6.81M USD | €1.11K 1.21K USD | €0.06 0.07 USD | €0.06 0.07 USD | €6.23M 6.81M USD | 0 | -€0.04 -0.04 USD | ||
| Muza S.A. M9Z.SG | €1.69 1.84 USD |
0
|
€6.21M 6.78M USD | €0.00 0 USD | €1.69 1.84 USD | €1.69 1.84 USD | €6.21M 6.78M USD | 14.04 | €0.12 0.13 USD | ||
| Digilife Technologies Limited MZZ1.F | €0.45 0.49 USD |
+23.2
|
€6.18M 6.75M USD | €12.00 13.12 USD | €0.45 0.49 USD | €0.45 0.49 USD | €6.18M 6.75M USD | 0 | -€0.06 -0.06 USD | ||
| Taiwan Taomee Co., Ltd. 6428.TWO | NT$11.80 0.37 USD |
0
|
NT$208.66M 6.63M USD | NT$10.00K 317.78 USD | NT$11.55 0.37 USD | NT$11.80 0.37 USD | NT$208.66M 6.63M USD | 16.85 | NT$0.70 0.02 USD | ||
| Muza S.A. MZA.WA | PLN 8.00 2.03 USD |
+0.25
|
PLN 25.94M 6.59M USD | PLN 294.00 74.73 USD | PLN 7.94 2.02 USD | PLN 8.00 2.03 USD | PLN 25.94M 6.59M USD | 16.32 | PLN 0.49 0.12 USD | ||
| Witbe S.A. 2B2.F | €1.35 1.47 USD |
-0.37
|
€6.03M 6.59M USD | €130.00 142.11 USD | €1.35 1.47 USD | €1.35 1.47 USD | €6.03M 6.59M USD | 0 | -€0.72 -0.7 USD | ||
| Comperia.pl S.A. CPL.WA | PLN 8.15 2.07 USD |
-4.68
|
PLN 25.70M 6.53M USD | PLN 1.12K 284.17 USD | PLN 8.05 2.05 USD | PLN 8.20 2.08 USD | PLN 25.70M 6.53M USD | 0 | -PLN 0.82 -0.2 USD | ||
| CMO Public Company Limited CMO-R.BK | THB 0.40 0.01 USD |
+2.56
|
THB 227.29M 6.4M USD | THB 105.60K 2.97K USD | THB 0.38 0.01 USD | THB 0.40 0.01 USD | THB 227.29M 6.4M USD | 0 | -THB 0.06 -0.001 USD | ||
| Witbe S.A. ALWIT.PA | €1.42 1.55 USD |
-0.7
|
€5.82M 6.36M USD | €606.00 662.44 USD | €1.43 1.56 USD | €1.44 1.57 USD | €5.82M 6.36M USD | 0 | -€0.72 -0.7 USD | ||
| Dianomi plc 3NJ.F | €0.18 0.2 USD |
0
|
€5.72M 6.25M USD | €1.91K 2.09K USD | €0.18 0.2 USD | €0.18 0.2 USD | €5.72M 6.25M USD | 0 | -€0.01 -0.01 USD | ||
| DTCOM - Direct to Company S.A. DTCY3.SA | R$2.75 0.56 USD |
0
|
R$30.61M 6.2M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$30.61M 6.2M USD | 0 | -R$0.01 -0.002 USD | ||
| Larq S.A. LRQ.WA | PLN 1.81 0.46 USD |
-2.69
|
PLN 24.40M 6.2M USD | PLN 312.00 79.3 USD | PLN 1.81 0.46 USD | PLN 1.85 0.47 USD | PLN 24.40M 6.2M USD | 1.81 | PLN 1.00 0.25 USD | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||