หน้าผลลัพธ์ 23 สำหรับ หมวดธุรกิจ: บริการด้านการสื่อสาร ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (598)
- อาร์เจนตินา (21)
- ออสเตรเลีย (47)
- ออสเตรีย (51)
- เบลเยียม (4)
- บราซิล (53)
- แคนาดา (73)
- ชิลี (7)
- จีน (134)
- สาธารณรัฐเช็ก (3)
- เดนมาร์ก (8)
- ฟินแลนด์ (5)
- ฝรั่งเศส (46)
- เยอรมนี (657)
- กรีซ (4)
- ฮ่องกง (141)
- ฮังการี (1)
- อินเดีย (167)
- อินโดนีเซีย (40)
- อิสราเอล (9)
- อิตาลี (32)
- ญี่ปุ่น (234)
- มาเลเซีย (25)
- เม็กซิโก (50)
- เนเธอร์แลนด์ (3)
- นิวซีแลนด์ (4)
- นอร์เวย์ (6)
- โปแลนด์ (31)
- โปรตุเกส (9)
- กาตาร์ (2)
- รัสเซีย (12)
- สิงคโปร์ (13)
- แอฟริกาใต้ (11)
- เกาหลีใต้ (109)
- สเปน (10)
- ซูรินาเม (8)
- สวีเดน (46)
- สวิตเซอร์แลนด์ (5)
- ไต้หวัน (45)
- ไทย (72)
- ติมอร์-เลสเต (1)
- ตุรกี (12)
- สหราชอาณาจักร (65)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (3)
- ASX (47)
- Athens (4)
- Brussels (4)
- BSE (101)
- Budapest (1)
- Buenos Aires (21)
- Canadian Sec (9)
- Cboe CA (3)
- Copenhagen (8)
- Dusseldorf (6)
- Frankfurt (511)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (5)
- HKSE (141)
- Iceland (4)
- IOB (65)
- Istanbul (12)
- Jakarta (40)
- Johannesburg (11)
- KOSDAQ (76)
- KSE (33)
- Kuala Lumpur (25)
- Lisbon (9)
- MCE (10)
- MCX (12)
- Mexico (50)
- Milan (32)
- Munich (21)
- NSE (66)
- NYSE (73)
- NYSE American (2)
- NZSE (4)
- Oslo (6)
- OTC Markets EXMKT (66)
- OTC Markets OTCPK (292)
- OTC Markets OTCQB (20)
- OTC Markets OTCQX (9)
- Paris (46)
- Prague (3)
- Qatar (2)
- Santiago (7)
- São Paulo (53)
- Sapporo (2)
- Saudi (8)
- SES (13)
- Shanghai (56)
- Shenzhen (78)
- Stockholm (46)
- Stuttgart (65)
- Swiss (5)
- Taipei Exchange (37)
- Taiwan (8)
- Tallinn (1)
- Tech Market Large (84)
- Tech Market Middle (14)
- Tech Market Small (38)
- Tel Aviv (9)
- Thailand (72)
- Tokyo (231)
- Toronto (41)
- TSXV (20)
- Vienna (51)
- Vilnius (1)
- Warsaw (31)
- XETRA (50)
บริการด้านการสื่อสาร (2879)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Effecten-Spiegel AG
EFS3.SG
DE
|
€10.50 12.12 USD |
0
|
€36.79M 42.47M USD | €200.00 230.87 USD | €10.50 12.12 USD | €10.70 12.35 USD | €36.79M 42.47M USD | 14.78 | €0.71 0.82 USD | ||
MINKABU THE INFONOID, Inc.
4436.T
JP
|
¥408 2.75 USD |
-1.69
|
¥6B 42.33M USD | ¥15K 101.25 USD | ¥408 2.75 USD | ¥415 2.8 USD | ¥6B 42.33M USD | 8.37 | ¥49 0.33 USD | ||
|
Mobile Factory, Inc.
2MF.F
DE
|
€5.60 6.46 USD |
-0.88
|
€36.37M 41.98M USD | €15.00 17.32 USD | €5.60 6.46 USD | €5.60 6.46 USD | €36.37M 41.98M USD | 15.13 | €0.37 0.43 USD | ||
|
Ray Corporation
4317.T
JP
|
¥460 3.11 USD |
-0.22
|
¥6B 40.85M USD | ¥2K 10.13 USD | ¥460 3.11 USD | ¥469 3.17 USD | ¥6B 40.85M USD | 4.66 | ¥99 0.67 USD | ||
|
PAL Next AG
PAL.F
DE
|
€1.03 1.19 USD |
-7.21
|
€35.18M 40.61M USD | €500.00 577.17 USD | €1.03 1.19 USD | €1.03 1.19 USD | €35.18M 40.61M USD | 0 | -€0.11 -0.1 USD | ||
China Television Company, Ltd.
9928.TW
TW
|
NT$18.00 0.57 USD |
+0.28
|
NT$1.27B 40.45M USD | NT$3.00K 95.33 USD | NT$17.75 0.56 USD | NT$18.00 0.57 USD | NT$1.27B 40.45M USD | 0 | -NT$1.40 -0.04 USD | ||
Wysiwyg Studios Co., Ltd.
299900.KQ
KR
|
₩316 0.24 USD |
+3.95
|
₩54B 40.41M USD | ₩269K 203.31 USD | ₩301 0.23 USD | ₩320 0.24 USD | ₩54B 40.41M USD | 0 | ₩0 0 USD | ||
G5 Entertainment AB (publ)
GENTF
US
|
$5.20 — |
0
|
$40.21M — | $400.00 — | $5.20 — | $5.20 — | $40.21M — | 14.05 | $0.37 — | ||
PT MNC Sky Vision Tbk
MSKY.JK
ID
|
IDR 63.00 0.0040 USD |
+1.61
|
IDR 628.23B 40.14M USD | IDR 3.23M 206.54 USD | IDR 62.00 0.0039 USD | IDR 65.00 0.0041 USD | IDR 628.23B 40.14M USD | 0 | -IDR 3.30 -0.0002 USD | ||
|
Hong Kong Economic Times
HKGEF
US
|
$0.09 — |
0
|
$40.14M — | $15.70K — | $0.13 — | $0.13 — | $40.14M — | 0 | -$1.05 — | ||
Everyman Media Group plc
EVY.F
DE
|
€0.38 0.44 USD |
0
|
€34.55M 39.89M USD | €3.50K 4.04K USD | €0.38 0.44 USD | €0.38 0.44 USD | €34.55M 39.89M USD | 0 | -€0.13 -0.1 USD | ||
Shemaroo Entertainment Limited
SHEMAROO.NS
IN
|
₹114.60 1.39 USD |
+0.36
|
₹3.29B 39.83M USD | ₹34.10K 412.6 USD | ₹112.00 1.36 USD | ₹117.24 1.42 USD | ₹3.29B 39.83M USD | 0 | -₹79.95 -0.9 USD | ||
|
KG Intelligence CO., LTD.
2408.T
JP
|
¥818 5.52 USD |
+0.37
|
¥6B 39.79M USD | ¥7K 45.9 USD | ¥812 5.48 USD | ¥827 5.58 USD | ¥6B 39.79M USD | 17.82 | ¥46 0.31 USD | ||
|
Cerespo Co., Ltd.
9625.T
JP
|
¥1,075 7.26 USD |
-0.19
|
¥6B 39.78M USD | ¥2K 10.13 USD | ¥1,063 7.18 USD | ¥1,075 7.26 USD | ¥6B 39.78M USD | 7.67 | ¥140 0.95 USD | ||
|
China Media
CHND
US
|
$1.00 — |
0
|
$39.75M — | $123.00 — | $1.00 — | $1.00 — | $39.75M — | 0 | -$0.01 — | ||
|
Zedge, Inc.
34Z.F
DE
|
€2.64 3.05 USD |
+1.54
|
€34.43M 39.74M USD | €100.00 115.43 USD | €2.62 3.02 USD | €2.64 3.05 USD | €34.43M 39.74M USD | 0 | -€0.12 -0.1 USD | ||
|
KAYAC Inc.
3904.T
JP
|
¥381 2.57 USD |
+0.26
|
¥6B 39.63M USD | ¥5K 32.4 USD | ¥379 2.56 USD | ¥382 2.58 USD | ¥6B 39.63M USD | 8.93 | ¥43 0.29 USD | ||
|
Shemaroo Entertainment Limited
SHEMAROO.BO
IN
|
₹113.90 1.38 USD |
-0.91
|
₹3.27B 39.59M USD | ₹1.03K 12.41 USD | ₹112.60 1.36 USD | ₹117.00 1.42 USD | ₹3.27B 39.59M USD | 0 | -₹79.95 -0.9 USD | ||
Brøndbyernes IF Fodbold A/S
BYXB.F
DE
|
€0.03 0.03 USD |
0
|
€34.22M 39.5M USD | €20.00K 23.09K USD | €0.03 0.03 USD | €0.03 0.03 USD | €34.22M 39.5M USD | 0 | €0.00 0 USD | ||
Media Chinese International Limited
0685.HK
HK
|
HK$0.19 0.02 USD |
+3.83
|
HK$308.09M 39.39M USD | HK$16.00K 2.05K USD | HK$0.19 0.02 USD | HK$0.20 0.03 USD | HK$308.09M 39.39M USD | 0 | -HK$0.05 -0.006 USD | ||
|
Asiaray Media Group Limited
1993.HK
HK
|
HK$0.64 0.08 USD |
+1.59
|
HK$305.36M 39.04M USD | HK$2.00K 255.73 USD | HK$0.64 0.08 USD | HK$0.64 0.08 USD | HK$305.36M 39.04M USD | 0 | HK$0.00 0 USD | ||
|
Alpha One
AOAO
US
|
$3.55 — |
0
|
$38.95M — | $20.00 — | $4.42 — | $4.42 — | $38.95M — | 0 | -$0.97 — | ||
|
Recomm Co., Ltd.
3323.T
JP
|
¥71 0.48 USD |
0
|
¥6B 38.69M USD | ¥22K 150.53 USD | ¥70 0.47 USD | ¥71 0.48 USD | ¥6B 38.69M USD | 0 | -¥1 -0.004 USD | ||
|
TeraGo
TRAGF
US
|
$0.98 — |
0
|
$38.45M — | $1.60K — | $0.87 — | $1.00 — | $38.45M — | 0 | -$0.27 — | ||
|
DM Solutions Co.,Ltd
6549.T
JP
|
¥2,060 13.91 USD |
+0.19
|
¥6B 38.39M USD | ¥100 0.68 USD | ¥2,060 13.91 USD | ¥2,060 13.91 USD | ¥6B 38.39M USD | 9.22 | ¥223 1.51 USD | ||
|
PCF Group Spólka Akcyjna
6D1.F
DE
|
€0.78 0.9 USD |
+0.65
|
€33.19M 38.32M USD | €300.00 346.3 USD | €0.77 0.88 USD | €0.81 0.93 USD | €33.19M 38.32M USD | 0 | -€0.87 -1.004 USD | ||
Sýn hf.
SYN.IC
IC
|
ISK 21 0.15 USD |
0
|
ISK 5B 38.24M USD | ISK 265K 1.95K USD | ISK 21 0.15 USD | ISK 21 0.15 USD | ISK 5B 38.24M USD | 0 | -ISK 2 -0.01 USD | ||
Information and Communication Networks Public Company Limited
ICN-R.BK
TH
|
THB 2.02 0.06 USD |
+3.06
|
THB 1.36B 38.2M USD | THB 789.40K 22.21K USD | THB 1.93 0.05 USD | THB 2.04 0.06 USD | THB 1.36B 38.2M USD | 10.09 | THB 0.20 0.005 USD | ||
|
Artist Company Inc.
321820.KQ
KR
|
₩3,310 2.5 USD |
+6.43
|
₩50B 37.93M USD | ₩28K 21.48 USD | ₩3,135 2.37 USD | ₩3,310 2.5 USD | ₩50B 37.93M USD | 0 | ₩0 0 USD | ||
TradeDoubler AB (publ)
TRAD.ST
SE
|
SEK 6.40 0.62 USD |
+1.91
|
SEK 385.75M 37.65M USD | SEK 5.41K 528.08 USD | SEK 6.20 0.61 USD | SEK 6.42 0.63 USD | SEK 385.75M 37.65M USD | 0 | -SEK 0.26 -0.02 USD | ||
|
Gala Incorporated
4777.T
JP
|
¥199 1.34 USD |
-0.5
|
¥6B 37.65M USD | ¥14K 95.85 USD | ¥198 1.34 USD | ¥199 1.34 USD | ¥6B 37.65M USD | 0 | -¥19 -0.1 USD | ||
|
Mr. Blue Corporation
207760.KQ
KR
|
₩603 0.46 USD |
-2.11
|
₩50B 37.5M USD | ₩84K 63.67 USD | ₩600 0.45 USD | ₩635 0.48 USD | ₩50B 37.5M USD | 0 | ₩0 0 USD | ||
Swissnet AG
MLBMD.PA
FR
|
€6.55 7.56 USD |
0
|
€32.19M 37.16M USD | €190.00 219.32 USD | €7.05 8.14 USD | €7.05 8.14 USD | €32.19M 37.16M USD | 0 | -€1.29 -1.4 USD | ||
|
TradeDoubler AB (publ)
T1D.F
DE
|
€0.53 0.61 USD |
-1.48
|
€32.07M 37.01M USD | €200.00 230.87 USD | €0.53 0.61 USD | €0.53 0.61 USD | €32.07M 37.01M USD | 0 | -€0.02 -0.02 USD | ||
coconala Inc.
4176.T
JP
|
¥244 1.65 USD |
-2.01
|
¥5B 36.89M USD | ¥117K 787.76 USD | ¥242 1.63 USD | ¥250 1.69 USD | ¥5B 36.89M USD | 18.69 | ¥13 0.09 USD | ||
|
PT Surya Citra Media Tbk
2S4A.SG
DE
|
€0.00 0.00057 USD |
0
|
€31.75M 36.65M USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €31.75M 36.65M USD | 0 | €0.00 0 USD | ||
|
Studio Mir Co., LTD
408900.KQ
KR
|
₩1,491 1.13 USD |
+0.54
|
₩49B 36.63M USD | ₩32K 23.78 USD | ₩1,465 1.11 USD | ₩1,533 1.16 USD | ₩49B 36.63M USD | 0 | ₩0 0 USD | ||
|
CRI Middleware Co., Ltd.
3698.T
JP
|
¥1,032 6.97 USD |
-0.48
|
¥5B 36.41M USD | ¥2K 12.15 USD | ¥1,029 6.95 USD | ¥1,048 7.07 USD | ¥5B 36.41M USD | 14.50 | ¥71 0.48 USD | ||
|
Stran & Company, Inc.
S9H.F
DE
|
€1.67 1.93 USD |
-2.34
|
€31.35M 36.18M USD | €2.80K 3.23K USD | €1.66 1.92 USD | €1.67 1.93 USD | €31.35M 36.18M USD | 83.50 | €0.02 0.02 USD | ||
|
Eniro Group AB (publ)
EN8A.F
DE
|
€0.04 0.05 USD |
-29.39
|
€31.30M 36.14M USD | €536.00 618.72 USD | €0.04 0.05 USD | €0.04 0.05 USD | €31.30M 36.14M USD | 0 | €0.00 0 USD | ||
|
RBW Inc.
361570.KQ
KR
|
₩1,730 1.31 USD |
+4.96
|
₩48B 36.02M USD | ₩38K 28.8 USD | ₩1,648 1.24 USD | ₩1,740 1.31 USD | ₩48B 36.02M USD | 0 | ₩0 0 USD | ||
|
Shoei Corporation
9385.T
JP
|
¥690 4.66 USD |
+1.17
|
¥5B 35.99M USD | ¥5K 33.75 USD | ¥687 4.64 USD | ¥698 4.71 USD | ¥5B 35.99M USD | 6.24 | ¥110 0.75 USD | ||
DNXCorp SE
ALDNX.PA
FR
|
€15.75 18.18 USD |
-1.56
|
€31.18M 35.99M USD | €744.00 858.82 USD | €15.75 18.18 USD | €16.00 18.47 USD | €31.18M 35.99M USD | 3.32 | €4.74 5.47 USD | ||
|
DIGITAL PLUS, Inc.
3691.T
JP
|
¥1,221 8.24 USD |
+0.66
|
¥5B 35.93M USD | ¥16K 110.7 USD | ¥1,200 8.1 USD | ¥1,235 8.34 USD | ¥5B 35.93M USD | 0 | -¥17 -0.1 USD | ||
|
Seki Co., Ltd.
7857.T
JP
|
¥1,271 8.58 USD |
0
|
¥5B 35.74M USD | ¥300 2.03 USD | ¥1,268 8.56 USD | ¥1,271 8.58 USD | ¥5B 35.74M USD | 20.92 | ¥61 0.41 USD | ||
|
CyberBuzz, Inc.
7069.T
JP
|
¥1,297 8.76 USD |
-0.23
|
¥5B 35.66M USD | ¥4K 27 USD | ¥1,254 8.46 USD | ¥1,350 9.11 USD | ¥5B 35.66M USD | 8.95 | ¥145 0.98 USD | ||
|
SMN Corporation
6185.T
JP
|
¥361 2.44 USD |
0
|
¥5B 35.64M USD | ¥700 4.73 USD | ¥360 2.43 USD | ¥361 2.44 USD | ¥5B 35.64M USD | 12.13 | ¥30 0.2 USD | ||
|
Far East Fame Line Public Company Limited
FE.BK
TH
|
THB 160.50 4.52 USD |
0
|
THB 1.26B 35.54M USD | THB 6.00 0.17 USD | THB 160.50 4.52 USD | THB 173.50 4.88 USD | THB 1.26B 35.54M USD | 14.26 | THB 11.25 0.32 USD | ||
|
Far East Fame Line Public Company Limited
FE-R.BK
TH
|
THB 160.50 4.52 USD |
0
|
THB 1.26B 35.54M USD | THB 300.00 8.44 USD | THB 160.50 4.52 USD | THB 173.50 4.88 USD | THB 1.26B 35.54M USD | 14.75 | THB 10.88 0.31 USD | ||
|
ItoKuro Inc.
6049.T
JP
|
¥258 1.74 USD |
0
|
¥5B 35.33M USD | ¥3K 17.55 USD | ¥255 1.72 USD | ¥262 1.77 USD | ¥5B 35.33M USD | 30.97 | ¥8 0.06 USD | ||
|
Actoz Soft Co.,Ltd.
052790.KQ
KR
|
₩4,270 3.22 USD |
+1.55
|
₩47B 35.21M USD | ₩64K 47.95 USD | ₩4,205 3.17 USD | ₩4,385 3.31 USD | ₩47B 35.21M USD | 0 | ₩0 0 USD | ||
|
B&P Co.,Ltd.
7804.T
JP
|
¥2,240 15.12 USD |
+1.54
|
¥5B 35.1M USD | ¥500 3.38 USD | ¥2,209 14.91 USD | ¥2,240 15.12 USD | ¥5B 35.1M USD | 10.89 | ¥206 1.39 USD | ||
|
Accrete Inc.
4395.T
JP
|
¥688 4.64 USD |
-0.58
|
¥5B 34.83M USD | ¥35K 234.23 USD | ¥676 4.56 USD | ¥708 4.78 USD | ¥5B 34.83M USD | 14.99 | ¥46 0.31 USD | ||
|
Inscobee., Inc.
006490.KS
KR
|
₩310 0.23 USD |
+4.38
|
₩46B 34.39M USD | ₩179K 135.13 USD | ₩281 0.21 USD | ₩313 0.24 USD | ₩46B 34.39M USD | 0 | ₩0 0 USD | ||
|
Glacier Media
GLMFF
US
|
$0.26 — |
0
|
$34.09M — | $5.00K — | $0.26 — | $0.26 — | $34.09M — | 5.20 | $0.05 — | ||
|
UFO Moviez India Limited
UFO.NS
IN
|
₹71.97 0.87 USD |
-0.01
|
₹2.79B 33.8M USD | ₹41.66K 504.05 USD | ₹71.08 0.86 USD | ₹73.00 0.88 USD | ₹2.79B 33.8M USD | 11.21 | ₹6.42 0.08 USD | ||
UFO Moviez India Limited
UFO.BO
IN
|
₹71.84 0.87 USD |
-0.03
|
₹2.79B 33.74M USD | ₹4.88K 59.09 USD | ₹70.11 0.85 USD | ₹74.99 0.91 USD | ₹2.79B 33.74M USD | 11.19 | ₹6.42 0.08 USD | ||
|
SAKAI Holdings CO.,LTD
9446.T
JP
|
¥657 4.43 USD |
+0.46
|
¥5B 33.49M USD | ¥2K 14.85 USD | ¥654 4.41 USD | ¥665 4.49 USD | ¥5B 33.49M USD | 6.07 | ¥108 0.73 USD | ||
|
Gendai Agency Inc.
2411.T
JP
|
¥449 3.03 USD |
+0.45
|
¥5B 33.34M USD | ¥3K 18.9 USD | ¥447 3.02 USD | ¥451 3.04 USD | ¥5B 33.34M USD | 10.62 | ¥42 0.29 USD | ||
|
NHN BUGS Corporation
104200.KQ
KR
|
₩3,265 2.46 USD |
+6.53
|
₩44B 33.32M USD | ₩47K 35.22 USD | ₩3,115 2.35 USD | ₩3,285 2.48 USD | ₩44B 33.32M USD | 0 | ₩0 0 USD | ||
|
Enjin Co., Ltd.
7370.T
JP
|
¥720 4.86 USD |
-1.37
|
¥5B 33.15M USD | ¥1K 6.75 USD | ¥720 4.86 USD | ¥736 4.97 USD | ¥5B 33.15M USD | 12.17 | ¥59 0.4 USD | ||
|
All About, Inc.
2454.T
JP
|
¥346 2.34 USD |
+0.29
|
¥5B 32.91M USD | ¥6K 38.48 USD | ¥344 2.32 USD | ¥351 2.37 USD | ¥5B 32.91M USD | 0 | -¥34 -0.2 USD | ||
|
Ourgame International Holdings Limited
6899.HK
HK
|
HK$0.24 0.03 USD |
+3.04
|
HK$255.44M 32.66M USD | HK$350.00K 44.75K USD | HK$0.22 0.03 USD | HK$0.24 0.03 USD | HK$255.44M 32.66M USD | 0 | -HK$0.12 -0.01 USD | ||
|
Cineline India Limited
CINELINE.BO
IN
|
₹78.78 0.95 USD |
+0.84
|
₹2.70B 32.66M USD | ₹100.00 1.21 USD | ₹76.57 0.93 USD | ₹80.99 0.98 USD | ₹2.70B 32.66M USD | 23.23 | ₹3.39 0.04 USD | ||
|
Media Kobo, Inc.
3815.T
JP
|
¥445 3 USD |
+0.23
|
¥5B 32.53M USD | ¥2K 15.53 USD | ¥444 3 USD | ¥445 3 USD | ¥5B 32.53M USD | 0 | -¥69 -0.4 USD | ||
|
Impresa - Sociedade Gestora de Participações Sociais, S.A.
IR9.F
DE
|
€0.17 0.19 USD |
0
|
€28.16M 32.5M USD | €2.50K 2.89K USD | €0.17 0.19 USD | €0.17 0.19 USD | €28.16M 32.5M USD | 16.76 | €0.01 0.01 USD | ||
|
Cineline India Limited
CINELINE.NS
IN
|
₹78.31 0.95 USD |
-0.08
|
₹2.68B 32.46M USD | ₹6.95K 84.13 USD | ₹77.51 0.94 USD | ₹79.50 0.96 USD | ₹2.68B 32.46M USD | 23.30 | ₹3.36 0.04 USD | ||
|
5th Planet Games A/S
2HG1.F
DE
|
€0.10 0.12 USD |
0
|
€28.10M 32.43M USD | €100.00 115.43 USD | €0.10 0.12 USD | €0.10 0.12 USD | €28.10M 32.43M USD | 0 | €0.00 0 USD | ||
Tose Co., Ltd.
4728.T
JP
|
¥629 4.25 USD |
-0.32
|
¥5B 32.18M USD | ¥1K 8.78 USD | ¥629 4.25 USD | ¥635 4.29 USD | ¥5B 32.18M USD | 11.98 | ¥52 0.35 USD | ||
|
Kuei Tien Cultural & Creative Entertainment
4806.TWO
TW
|
NT$10.10 0.32 USD |
-7.34
|
NT$1.01B 32.08M USD | NT$123.15K 3.91K USD | NT$9.95 0.32 USD | NT$10.85 0.34 USD | NT$1.01B 32.08M USD | 0 | -NT$0.34 -0.01 USD | ||
|
FNC ENTERTAINMENT Co., Ltd.
173940.KQ
KR
|
₩2,840 2.14 USD |
-3.55
|
₩42B 32M USD | ₩5K 3.81 USD | ₩2,810 2.12 USD | ₩3,070 2.32 USD | ₩42B 32M USD | 0 | ₩0 0 USD | ||
|
Asphere Innovations Public Company Limited
AS-R.BK
TH
|
THB 2.26 0.06 USD |
-1.74
|
THB 1.13B 31.75M USD | THB 1.15M 32.32K USD | THB 2.26 0.06 USD | THB 2.38 0.07 USD | THB 1.13B 31.75M USD | 8.37 | THB 0.27 0.007 USD | ||
Acquazzurra S.p.A.
ACQ.MI
IT
|
€10.50 12.12 USD |
0
|
€27.50M 31.74M USD | €15.00K 17.32K USD | €10.50 12.12 USD | €10.50 12.12 USD | €27.50M 31.74M USD | 0 | -€0.24 -0.2 USD | ||
|
PT Visi Media Asia Tbk
VIVA.JK
ID
|
IDR 30.00 0.0019 USD |
0
|
IDR 493.93B 31.56M USD | IDR 11.26M 719.61 USD | IDR 29.00 0.0018 USD | IDR 30.00 0.0019 USD | IDR 493.93B 31.56M USD | 0.43 | IDR 68.42 0.004 USD | ||
|
I-Freek Mobile Inc.
3845.T
JP
|
¥210 1.42 USD |
+0.96
|
¥5B 31.53M USD | ¥59K 399.62 USD | ¥204 1.38 USD | ¥215 1.45 USD | ¥5B 31.53M USD | 106.06 | ¥2 0.01 USD | ||
|
Scinex Corporation
2376.T
JP
|
¥824 5.56 USD |
+1.85
|
¥5B 31.19M USD | ¥500 3.38 USD | ¥824 5.56 USD | ¥824 5.56 USD | ¥5B 31.19M USD | 91.75 | ¥9 0.06 USD | ||
|
Aeria Inc.
3758.T
JP
|
¥228 1.54 USD |
0
|
¥5B 31.18M USD | ¥13K 86.4 USD | ¥227 1.53 USD | ¥229 1.55 USD | ¥5B 31.18M USD | 13.47 | ¥17 0.11 USD | ||
|
Trenders, Inc.
6069.T
JP
|
¥592 4 USD |
+0.34
|
¥5B 31.01M USD | ¥11K 74.25 USD | ¥589 3.98 USD | ¥598 4.04 USD | ¥5B 31.01M USD | 21.34 | ¥28 0.19 USD | ||
|
Nissen Inc.
6543.T
JP
|
¥1,160 7.83 USD |
-0.09
|
¥5B 30.89M USD | ¥200 1.35 USD | ¥1,160 7.83 USD | ¥1,163 7.85 USD | ¥5B 30.89M USD | 6.83 | ¥170 1.14 USD | ||
|
Sing Tao News
STAOF
US
|
$0.04 — |
0
|
$30.82M — | $4.77K — | $0.04 — | $0.04 — | $30.82M — | 0 | -$0.01 — | ||
|
Holistic Asset Finance
HAFG
US
|
$0.41 — |
0
|
$30.57M — | $2.46K — | $0.41 — | $0.41 — | $30.57M — | 0 | $0.00 — | ||
|
ecotel communication ag
E4C.DE
DE
|
€7.45 8.6 USD |
-1.32
|
€26.40M 30.47M USD | €23.00 26.55 USD | €7.45 8.6 USD | €7.60 8.77 USD | €26.40M 30.47M USD | 10.79 | €0.69 0.8 USD | ||
|
Cayenne Entertainment Technology Co., Ltd.
4946.TWO
TW
|
NT$107.50 3.42 USD |
+2.38
|
NT$951.68M 30.24M USD | NT$42.48K 1.35K USD | NT$105.00 3.34 USD | NT$110.50 3.51 USD | NT$951.68M 30.24M USD | 34.23 | NT$3.14 0.1 USD | ||
|
PlayD Co., Ltd.
237820.KQ
KR
|
₩3,120 2.36 USD |
+2.13
|
₩40B 30.21M USD | ₩8K 5.95 USD | ₩3,060 2.31 USD | ₩3,145 2.37 USD | ₩40B 30.21M USD | 0 | ₩0 0 USD | ||
|
IID, Inc.
6038.T
JP
|
¥905 6.11 USD |
+0.22
|
¥4B 29.99M USD | ¥2K 14.18 USD | ¥904 6.1 USD | ¥905 6.11 USD | ¥4B 29.99M USD | 9.94 | ¥91 0.61 USD | ||
|
ISPD Network, S.A.
ALISP.PA
FR
|
€1.76 2.03 USD |
-7.37
|
€25.90M 29.9M USD | €1.95K 2.25K USD | €1.76 2.03 USD | €1.85 2.14 USD | €25.90M 29.9M USD | 88.00 | €0.02 0.02 USD | ||
|
Galaxia SM, Inc.
011420.KS
KR
|
₩1,436 1.08 USD |
+4.89
|
₩40B 29.86M USD | ₩18K 13.75 USD | ₩1,380 1.04 USD | ₩1,440 1.09 USD | ₩40B 29.86M USD | 0 | ₩0 0 USD | ||
|
ecotel communication ag
E4C.F
DE
|
€7.30 8.43 USD |
0
|
€25.86M 29.86M USD | €52.00 60.03 USD | €7.30 8.43 USD | €7.30 8.43 USD | €25.86M 29.86M USD | 10.57 | €0.69 0.8 USD | ||
|
GIANTSTEP Inc.
289220.KQ
KR
|
₩1,760 1.33 USD |
+0.63
|
₩39B 29.64M USD | ₩50K 37.71 USD | ₩1,735 1.31 USD | ₩1,804 1.36 USD | ₩39B 29.64M USD | 0 | ₩0 0 USD | ||
|
Dexter Studios Co.,Ltd.
206560.KQ
KR
|
₩1,528 1.15 USD |
+3.17
|
₩38B 29.01M USD | ₩53K 39.73 USD | ₩1,437 1.08 USD | ₩1,537 1.16 USD | ₩38B 29.01M USD | 0 | ₩0 0 USD | ||
|
Sing Tao News Corporation Limited
PVGB.F
DE
|
€0.01 0.02 USD |
-3.45
|
€25.08M 28.95M USD | €9.74K 11.24K USD | €0.01 0.02 USD | €0.01 0.02 USD | €25.08M 28.95M USD | 0 | -€0.01 -0.01 USD | ||
|
GEOCODE CO.,Ltd.
7357.T
JP
|
¥1,530 10.33 USD |
+1.06
|
¥4B 28.88M USD | ¥100 0.68 USD | ¥1,530 10.33 USD | ¥1,530 10.33 USD | ¥4B 28.88M USD | 0 | -¥3 -0.01 USD | ||
|
Grand Prix International Public Company Limited
GPI-R.BK
TH
|
THB 1.71 0.05 USD |
0
|
THB 1.03B 28.87M USD | THB 236.20K 6.65K USD | THB 1.69 0.05 USD | THB 1.71 0.05 USD | THB 1.03B 28.87M USD | 14.25 | THB 0.12 0.003 USD | ||
Eurotel S.A.
ETL.WA
PL
|
PLN 30.30 7.7 USD |
0
|
PLN 113.57M 28.87M USD | PLN 3.35K 851.99 USD | PLN 29.80 7.57 USD | PLN 30.30 7.7 USD | PLN 113.57M 28.87M USD | 33.29 | PLN 0.91 0.23 USD | ||
|
PT MNC Sky Vision Tbk
MS9.SG
DE
|
€0.00 0.0028 USD |
0
|
€24.93M 28.78M USD | €0.00 0 USD | €0.00 0.0028 USD | €0.00 0.0028 USD | €24.93M 28.78M USD | 0 | €0.00 0 USD | ||
|
Joy Spreader Group Inc.
5YN.MU
DE
|
€0.01 0.01 USD |
0
|
€24.91M 28.75M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €24.91M 28.75M USD | 0 | -€0.01 -0.01 USD | ||
|
TBC
033830.KQ
KR
|
₩400 0.3 USD |
0
|
₩38B 28.54M USD | ₩0 0 USD | ₩400 0.3 USD | ₩400 0.3 USD | ₩38B 28.54M USD | 0 | ₩0 0 USD | ||
MultiChoice Group Limited
MCG.JO
ZA
|
ZAC 12,375.00 6.61 USD |
0
|
ZAC 53.09B 28.35M USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 53.09B 28.35M USD | 0 | ZAC 0.00 0 USD | ||
|
HANBIT SOFT Inc.
047080.KQ
KR
|
₩1,503 1.13 USD |
-0.46
|
₩37B 28.16M USD | ₩374K 282.34 USD | ₩1,482 1.12 USD | ₩1,580 1.19 USD | ₩37B 28.16M USD | 0 | ₩0 0 USD | ||
|
Swissnet AG
81D.DE
DE
|
€2.87 3.31 USD |
+12.99
|
€24.35M 28.11M USD | €10.94K 12.63K USD | €2.60 3 USD | €2.94 3.39 USD | €24.35M 28.11M USD | 0 | -€0.17 -0.1 USD | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||