หน้าผลลัพธ์ 23 สำหรับ หมวดธุรกิจ: บริการด้านการสื่อสาร ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (589)
- อาร์เจนตินา (20)
- ออสเตรเลีย (48)
- ออสเตรีย (52)
- เบลเยียม (4)
- บราซิล (53)
- แคนาดา (78)
- ชิลี (7)
- จีน (132)
- สาธารณรัฐเช็ก (3)
- เดนมาร์ก (8)
- ฟินแลนด์ (4)
- ฝรั่งเศส (44)
- เยอรมนี (629)
- กรีซ (4)
- ฮ่องกง (138)
- อินเดีย (131)
- อินโดนีเซีย (39)
- อิสราเอล (10)
- อิตาลี (31)
- ญี่ปุ่น (234)
- มาเลเซีย (25)
- เม็กซิโก (36)
- เนเธอร์แลนด์ (4)
- นิวซีแลนด์ (4)
- นอร์เวย์ (6)
- โปแลนด์ (30)
- โปรตุเกส (8)
- กาตาร์ (3)
- รัสเซีย (12)
- สิงคโปร์ (13)
- แอฟริกาใต้ (13)
- เกาหลีใต้ (40)
- สเปน (11)
- ซูรินาเม (9)
- สวีเดน (45)
- สวิตเซอร์แลนด์ (5)
- ไต้หวัน (46)
- ไทย (73)
- ติมอร์-เลสเต (1)
- ตุรกี (12)
- สหราชอาณาจักร (67)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (4)
- ASX (48)
- Athens (4)
- Brussels (4)
- BSE (64)
- Buenos Aires (20)
- Canadian Sec (10)
- Cboe CA (3)
- Copenhagen (8)
- Dusseldorf (6)
- Frankfurt (499)
- Fukuoka (1)
- Hamburg (2)
- Helsinki (4)
- HKSE (138)
- Iceland (4)
- IOB (67)
- Istanbul (12)
- Jakarta (39)
- Johannesburg (13)
- KOSDAQ (6)
- KSE (34)
- Kuala Lumpur (25)
- Lisbon (8)
- MCE (11)
- MCX (12)
- Mexico (36)
- Milan (31)
- Munich (14)
- NSE (67)
- NYSE (73)
- NYSE American (3)
- NZSE (4)
- Oslo (6)
- OTC Markets EXMKT (68)
- OTC Markets OTCPK (281)
- OTC Markets OTCQB (19)
- OTC Markets OTCQX (9)
- Paris (44)
- Prague (3)
- Qatar (3)
- Santiago (7)
- São Paulo (53)
- Sapporo (2)
- Saudi (9)
- SES (13)
- Shanghai (56)
- Shenzhen (76)
- Stockholm (45)
- Stuttgart (64)
- Swiss (5)
- Taipei Exchange (37)
- Taiwan (9)
- Tallinn (1)
- Tech Market Large (86)
- Tech Market Middle (13)
- Tech Market Small (37)
- Tel Aviv (10)
- Thailand (73)
- Tokyo (231)
- Toronto (43)
- TSXV (22)
- Vienna (52)
- Vilnius (1)
- Warsaw (30)
- XETRA (44)
บริการด้านการสื่อสาร (2726)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| China Media CHND | $1.00 — |
0
|
$39.75M — | $123.00 — | $1.00 — | $1.00 — | $39.75M — | 0 | -$0.01 — | ||
| YOC AG YOC.F | €10.45 11.42 USD |
-2.34
|
€36.33M 39.71M USD | €270.00 295.15 USD | €10.45 11.42 USD | €10.45 11.42 USD | €36.33M 39.71M USD | 20.49 | €0.51 0.56 USD | ||
| The Pegasus Companies, Incorporated PEGX | $29.00 — |
0
|
$39.55M — | $1.00 — | $84.00 — | $84.00 — | $39.55M — | 0 | -$35.85 — | ||
| Impresa - Sociedade Gestora de Participações Sociais, S.A. IR9.F | €0.19 0.21 USD |
-0.52
|
€36.14M 39.51M USD | €529.00 578.27 USD | €0.19 0.21 USD | €0.19 0.21 USD | €36.14M 39.51M USD | 0 | -€0.40 -0.4 USD | ||
| Wasko S.A. WAS.WA | PLN 1.70 0.43 USD |
+0.59
|
PLN 155.02M 39.4M USD | PLN 11.01K 2.8K USD | PLN 1.65 0.42 USD | PLN 1.72 0.44 USD | PLN 155.02M 39.4M USD | 9.44 | PLN 0.18 0.05 USD | ||
| Artifex Mundi S.A. ART.WA | PLN 13.00 3.3 USD |
-1.37
|
PLN 154.54M 39.28M USD | PLN 13.89K 3.53K USD | PLN 12.80 3.25 USD | PLN 13.10 3.33 USD | PLN 154.54M 39.28M USD | 6.22 | PLN 2.09 0.53 USD | ||
| Cerespo Co., Ltd. 9625.T | ¥1,059 7.15 USD |
+0.67
|
¥6B 39.19M USD | ¥4K 29.7 USD | ¥1,051 7.09 USD | ¥1,059 7.15 USD | ¥6B 39.19M USD | 0 | -¥111 -0.7 USD | ||
| Gala Incorporated 4777.T | ¥207 1.4 USD |
0
|
¥6B 39.16M USD | ¥88K 595.37 USD | ¥206 1.39 USD | ¥210 1.42 USD | ¥6B 39.16M USD | 0 | -¥35 -0.2 USD | ||
| Art Emperor Technology And Culture Co., Ltd. 6650.TWO | NT$39.40 1.25 USD |
0
|
NT$1.22B 38.92M USD | NT$12.00 0.38 USD | NT$39.40 1.25 USD | NT$39.40 1.25 USD | NT$1.22B 38.92M USD | 44.26 | NT$0.89 0.03 USD | ||
| Samart Digital Public Company Limited SDC-R.BK | THB 0.04 0.0011 USD |
+33.33
|
THB 1.38B 38.85M USD | THB 19.83M 557.99K USD | THB 0.02 0.00056 USD | THB 0.04 0.0011 USD | THB 1.38B 38.85M USD | 0 | THB 0.00 0 USD | ||
| Enjin Co., Ltd. 7370.T | ¥809 5.46 USD |
-0.12
|
¥6B 38.55M USD | ¥12K 83.03 USD | ¥808 5.45 USD | ¥813 5.49 USD | ¥6B 38.55M USD | 10.59 | ¥76 0.52 USD | ||
| B&P Co.,Ltd. 7804.T | ¥2,475 16.71 USD |
-6.85
|
¥6B 38.48M USD | ¥37K 248.41 USD | ¥2,420 16.34 USD | ¥2,560 17.28 USD | ¥6B 38.48M USD | 12.43 | ¥199 1.34 USD | ||
| ItoKuro Inc. 6049.T | ¥280 1.89 USD |
0
|
¥6B 38.34M USD | ¥36K 242.34 USD | ¥278 1.88 USD | ¥281 1.9 USD | ¥6B 38.34M USD | 20.95 | ¥13 0.09 USD | ||
| Everyman Media Group plc EVY.F | €0.35 0.39 USD |
-0.56
|
€35.03M 38.29M USD | €15.00K 16.4K USD | €0.35 0.39 USD | €0.35 0.39 USD | €35.03M 38.29M USD | 0 | -€0.10 -0.1 USD | ||
| Edia Co., Ltd. 3935.T | ¥944 6.37 USD |
+2.5
|
¥6B 37.57M USD | ¥116K 782.36 USD | ¥921 6.22 USD | ¥944 6.37 USD | ¥6B 37.57M USD | 17.54 | ¥54 0.36 USD | ||
| Seki Co., Ltd. 7857.T | ¥1,325 8.94 USD |
0
|
¥6B 37.26M USD | ¥200 1.35 USD | ¥1,325 8.94 USD | ¥1,325 8.94 USD | ¥6B 37.26M USD | 49.25 | ¥27 0.18 USD | ||
| Asiaray Media Group Limited 1993.HK | HK$0.60 0.08 USD |
0
|
HK$290.95M 37.2M USD | HK$79.00K 10.1K USD | HK$0.60 0.08 USD | HK$0.62 0.08 USD | HK$290.95M 37.2M USD | 0 | -HK$0.11 -0.01 USD | ||
| TradeDoubler AB (publ) T1D.F | €0.54 0.59 USD |
-0.74
|
€34.01M 37.18M USD | €0.00 0 USD | €0.54 0.59 USD | €0.54 0.59 USD | €34.01M 37.18M USD | 27.00 | €0.02 0.02 USD | ||
| System1 Group PLC BBA.F | €2.62 2.86 USD |
+18.02
|
€33.94M 37.1M USD | €204.00 223 USD | €2.26 2.47 USD | €2.62 2.86 USD | €33.94M 37.1M USD | 10.07 | €0.26 0.28 USD | ||
| All About, Inc. 2454.T | ¥387 2.61 USD |
+0.26
|
¥5B 36.82M USD | ¥58K 388.82 USD | ¥383 2.59 USD | ¥388 2.62 USD | ¥5B 36.82M USD | 93.47 | ¥4 0.03 USD | ||
| Wise birds Inc. 273060.KQ | ₩964 0.73 USD |
+0.1
|
₩49B 36.72M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩49B 36.72M USD | 0 | ₩0 0 USD | ||
| Media Kobo, Inc. 3815.T | ¥520 3.51 USD |
+0.19
|
¥5B 36.61M USD | ¥5K 31.05 USD | ¥518 3.5 USD | ¥521 3.52 USD | ¥5B 36.61M USD | 0 | -¥50 -0.3 USD | ||
| UFO Moviez India Limited UFO.BO | ₹76.91 0.93 USD |
-1.12
|
₹2.99B 36.12M USD | ₹3.71K 44.85 USD | ₹76.30 0.92 USD | ₹78.55 0.95 USD | ₹2.99B 36.12M USD | 10.40 | ₹7.39 0.09 USD | ||
| UFO Moviez India Limited UFO.NS | ₹76.87 0.93 USD |
-1.16
|
₹2.98B 36.1M USD | ₹53.32K 645.12 USD | ₹76.20 0.92 USD | ₹78.63 0.95 USD | ₹2.98B 36.1M USD | 10.40 | ₹7.39 0.09 USD | ||
| Fun Yours Technology Co.,Ltd. 6482.TWO | NT$39.20 1.25 USD |
-0.13
|
NT$1.12B 35.67M USD | NT$10.79K 342.92 USD | NT$39.10 1.24 USD | NT$39.50 1.26 USD | NT$1.12B 35.67M USD | 13.80 | NT$2.84 0.09 USD | ||
| KG Intelligence CO., LTD. 2408.T | ¥708 4.78 USD |
+0.85
|
¥5B 34.98M USD | ¥8K 50.63 USD | ¥700 4.73 USD | ¥710 4.79 USD | ¥5B 34.98M USD | 21.27 | ¥33 0.22 USD | ||
| Shemaroo Entertainment Limited SHEMAROO.BO | ₹104.40 1.26 USD |
+1.66
|
₹2.87B 34.73M USD | ₹327.00 3.96 USD | ₹103.70 1.25 USD | ₹105.35 1.27 USD | ₹2.87B 34.73M USD | 0 | -₹48.52 -0.5 USD | ||
| MINT Société anonyme 9BU.SG | €5.14 5.62 USD |
0
|
€31.71M 34.67M USD | €0.00 0 USD | €5.14 5.62 USD | €5.14 5.62 USD | €31.71M 34.67M USD | 16.58 | €0.31 0.34 USD | ||
| DLE Inc. 3686.T | ¥117 0.79 USD |
-2.5
|
¥5B 34.31M USD | ¥242K 1.63K USD | ¥117 0.79 USD | ¥121 0.82 USD | ¥5B 34.31M USD | 0 | -¥10 -0.06 USD | ||
| Shemaroo Entertainment Limited SHEMAROO.NS | ₹103.69 1.25 USD |
+0.91
|
₹2.83B 34.27M USD | ₹8.75K 105.84 USD | ₹102.00 1.23 USD | ₹106.73 1.29 USD | ₹2.83B 34.27M USD | 0 | -₹48.52 -0.5 USD | ||
| Gendai Agency Inc. 2411.T | ¥461 3.11 USD |
-0.43
|
¥5B 34.23M USD | ¥14K 92.48 USD | ¥459 3.1 USD | ¥466 3.15 USD | ¥5B 34.23M USD | 10.69 | ¥43 0.29 USD | ||
| Information and Communication Networks Public Company Limited ICN-R.BK | THB 1.80 0.05 USD |
-1.1
|
THB 1.21B 34.04M USD | THB 291.60K 8.2K USD | THB 1.76 0.05 USD | THB 1.82 0.05 USD | THB 1.21B 34.04M USD | 6.42 | THB 0.28 0.007 USD | ||
| I-Freek Mobile Inc. 3845.T | ¥225 1.52 USD |
+0.9
|
¥5B 33.78M USD | ¥52K 353.04 USD | ¥224 1.51 USD | ¥230 1.55 USD | ¥5B 33.78M USD | 0 | -¥6 -0.03 USD | ||
| Swissnet AG MLBMD.PA | €6.55 7.16 USD |
0
|
€30.78M 33.65M USD | €190.00 207.7 USD | €7.05 7.71 USD | €7.05 7.71 USD | €30.78M 33.65M USD | 0 | -€1.29 -1.4 USD | ||
| Sýn hf. SYN.IC | ISK 18 0.13 USD |
0
|
ISK 5B 33.14M USD | ISK 179K 1.32K USD | ISK 18 0.13 USD | ISK 18 0.13 USD | ISK 5B 33.14M USD | 0 | -ISK 8 -0.05 USD | ||
| Joy Spreader Group Inc. 5YN.MU | €0.01 0.01 USD |
0
|
€29.65M 32.41M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €29.65M 32.41M USD | 0 | -€0.04 -0.04 USD | ||
| Tose Co., Ltd. 4728.T | ¥633 4.27 USD |
0
|
¥5B 32.39M USD | ¥7K 47.25 USD | ¥631 4.26 USD | ¥634 4.28 USD | ¥5B 32.39M USD | 32.05 | ¥20 0.13 USD | ||
| ISPD Network, S.A. ALISP.PA | €2.00 2.19 USD |
+9.29
|
€29.43M 32.17M USD | €4.96K 5.42K USD | €1.69 1.85 USD | €2.00 2.19 USD | €29.43M 32.17M USD | 25.00 | €0.08 0.09 USD | ||
| PCF Group Spólka Akcyjna 6D1.F | €0.67 0.73 USD |
+0.3
|
€29.39M 32.13M USD | €100.00 109.31 USD | €0.63 0.69 USD | €0.67 0.73 USD | €29.39M 32.13M USD | 0 | -€1.68 -1.8 USD | ||
| PT Merdeka Gold Resources Tbk GOLD.JK | IDR 390.00 0.02 USD |
+16.07
|
IDR 498.14B 31.83M USD | IDR 11.16M 712.95 USD | IDR 358.00 0.02 USD | IDR 420.00 0.03 USD | IDR 498.14B 31.83M USD | 32.84 | IDR 11.88 0.0007 USD | ||
| Nissen Inc. 6543.T | ¥1,227 8.28 USD |
+0.57
|
¥5B 31.78M USD | ¥2K 12.15 USD | ¥1,215 8.2 USD | ¥1,227 8.28 USD | ¥5B 31.78M USD | 14.14 | ¥87 0.59 USD | ||
| Kuei Tien Cultural & Creative Entertainment 4806.TWO | NT$10.00 0.32 USD |
-2.44
|
NT$999.47M 31.76M USD | NT$27.24K 865.65 USD | NT$10.00 0.32 USD | NT$10.00 0.32 USD | NT$999.47M 31.76M USD | 0 | -NT$0.19 -0.006 USD | ||
| CAVE Interactive CO.,LTD. 3760.T | ¥709 4.79 USD |
+0.28
|
¥5B 31.71M USD | ¥33K 225.46 USD | ¥700 4.73 USD | ¥713 4.81 USD | ¥5B 31.71M USD | 17.82 | ¥40 0.27 USD | ||
| Newretail Co., Ltd 3085.TWO | NT$14.45 0.46 USD |
-3.02
|
NT$997.33M 31.69M USD | NT$16.32K 518.57 USD | NT$14.15 0.45 USD | NT$14.60 0.46 USD | NT$997.33M 31.69M USD | 0 | -NT$0.83 -0.02 USD | ||
| DNXCorp SE ALDNX.PA | €14.50 15.85 USD |
-2.36
|
€28.70M 31.37M USD | €328.00 358.55 USD | €14.35 15.69 USD | €14.50 15.85 USD | €28.70M 31.37M USD | 4.93 | €2.94 3.21 USD | ||
| Shoei Corporation 9385.T | ¥600 4.05 USD |
+0.5
|
¥5B 31.3M USD | ¥6K 43.2 USD | ¥595 4.02 USD | ¥600 4.05 USD | ¥5B 31.3M USD | 3.51 | ¥171 1.15 USD | ||
| Zedge, Inc. 34Z.F | €2.06 2.25 USD |
-4.63
|
€28.24M 30.87M USD | €200.00 218.63 USD | €2.06 2.25 USD | €2.10 2.3 USD | €28.24M 30.87M USD | 0 | -€0.15 -0.1 USD | ||
| Sing Tao News STAOF | $0.04 — |
0
|
$30.82M — | $4.77K — | $0.04 — | $0.04 — | $30.82M — | 0 | -$0.01 — | ||
| IID, Inc. 6038.T | ¥932 6.29 USD |
-1.06
|
¥5B 30.6M USD | ¥5K 31.73 USD | ¥932 6.29 USD | ¥942 6.36 USD | ¥5B 30.6M USD | 15.03 | ¥62 0.42 USD | ||
| PT Fortune Indonesia Tbk FORU.JK | IDR 1,005.00 0.06 USD |
-0.99
|
IDR 467.55B 29.88M USD | IDR 338.30K 21.62 USD | IDR 985.00 0.06 USD | IDR 1,035.00 0.07 USD | IDR 467.55B 29.88M USD | 0 | -IDR 3.02 -0.0001 USD | ||
| Planetel S.p.A. 0A7.F | €3.94 4.31 USD |
+0.51
|
€27.17M 29.7M USD | €124.00 135.55 USD | €3.94 4.31 USD | €3.94 4.31 USD | €27.17M 29.7M USD | 26.26 | €0.15 0.16 USD | ||
| Acquazzurra S.p.A. ACQ.MI | €10.50 11.48 USD |
0
|
€27.13M 29.65M USD | €15.00K 16.4K USD | €10.50 11.48 USD | €10.50 11.48 USD | €27.13M 29.65M USD | 0 | -€0.24 -0.2 USD | ||
| DM Solutions Co.,Ltd 6549.T | ¥1,581 10.67 USD |
-0.38
|
¥4B 29.46M USD | ¥2K 12.15 USD | ¥1,581 10.67 USD | ¥1,596 10.77 USD | ¥4B 29.46M USD | 9.64 | ¥164 1.11 USD | ||
| AltPlus Inc. 3672.T | ¥57 0.38 USD |
-1.72
|
¥4B 28.99M USD | ¥609K 4.11K USD | ¥56 0.38 USD | ¥58 0.39 USD | ¥4B 28.99M USD | 0 | -¥20 -0.1 USD | ||
| PAL Next AG PAL.DE | €1.03 1.13 USD |
-1.9
|
€26.36M 28.81M USD | €30.00 32.79 USD | €1.03 1.13 USD | €1.03 1.13 USD | €26.36M 28.81M USD | 0 | -€0.11 -0.1 USD | ||
| Scinex Corporation 2376.T | ¥757 5.11 USD |
-1.94
|
¥4B 28.66M USD | ¥2K 14.85 USD | ¥757 5.11 USD | ¥772 5.21 USD | ¥4B 28.66M USD | 30.86 | ¥25 0.17 USD | ||
| Pili International Multimedia Co.,Ltd. 8450.TWO | NT$17.35 0.55 USD |
-0.29
|
NT$890.23M 28.29M USD | NT$14.92K 474.06 USD | NT$17.30 0.55 USD | NT$17.75 0.56 USD | NT$890.23M 28.29M USD | 0 | -NT$3.80 -0.1 USD | ||
| The Century Co., Ltd. 002420.KS | ₩6,240 4.71 USD |
+13.66
|
₩37B 28.12M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩37B 28.12M USD | 0 | ₩0 0 USD | ||
| Softlab S.p.A. OT3.MU | €1.35 1.48 USD |
+1.5
|
€25.48M 27.85M USD | €0.00 0 USD | €1.35 1.48 USD | €1.37 1.5 USD | €25.48M 27.85M USD | 45.00 | €0.03 0.03 USD | ||
| Eniro Group AB (publ) EN8A.F | €0.02 0.03 USD |
-0.85
|
€25.32M 27.68M USD | €100.00 109.31 USD | €0.02 0.03 USD | €0.02 0.03 USD | €25.32M 27.68M USD | 2.33 | €0.01 0.01 USD | ||
| eMnet Japan.co.ltd. 7036.T | ¥1,060 7.16 USD |
-2.66
|
¥4B 27.64M USD | ¥23K 155.93 USD | ¥1,025 6.92 USD | ¥1,089 7.35 USD | ¥4B 27.64M USD | 32.05 | ¥33 0.22 USD | ||
| Render Cube S.A. W63.F | €21.00 22.96 USD |
0
|
€25.12M 27.46M USD | €250.00 273.28 USD | €21.00 22.96 USD | €21.00 22.96 USD | €25.12M 27.46M USD | 12.57 | €1.67 1.83 USD | ||
| Eurotel S.A. ETL.WA | PLN 28.70 7.29 USD |
-1.03
|
PLN 107.57M 27.34M USD | PLN 2.07K 525.63 USD | PLN 28.50 7.24 USD | PLN 29.00 7.37 USD | PLN 107.57M 27.34M USD | 7.82 | PLN 3.67 0.93 USD | ||
| Music Broadcast Limited RADIOCITY.NS | ₹6.53 0.08 USD |
+0.77
|
₹2.26B 27.34M USD | ₹36.16K 437.45 USD | ₹6.42 0.08 USD | ₹6.62 0.08 USD | ₹2.26B 27.34M USD | 0 | -₹1.26 -0.01 USD | ||
| Birdman Inc. 7063.T | ¥152 1.03 USD |
+3.4
|
¥4B 27.08M USD | ¥123K 832.31 USD | ¥146 0.99 USD | ¥155 1.05 USD | ¥4B 27.08M USD | 0 | -¥70 -0.4 USD | ||
| Nippon Ichi Software, Inc. 3851.T | ¥791 5.34 USD |
-1
|
¥4B 27.02M USD | ¥52K 353.04 USD | ¥790 5.33 USD | ¥799 5.39 USD | ¥4B 27.02M USD | 0 | -¥41 -0.2 USD | ||
| Music Broadcast Limited RADIOCITY.BO | ₹6.44 0.08 USD |
-0.92
|
₹2.23B 26.93M USD | ₹3.95K 47.73 USD | ₹6.40 0.08 USD | ₹7.73 0.09 USD | ₹2.23B 26.93M USD | 0 | -₹1.26 -0.01 USD | ||
| PAL Next AG PAL.F | €0.96 1.05 USD |
-0.52
|
€24.57M 26.86M USD | €1.00 1.09 USD | €0.96 1.05 USD | €0.99 1.08 USD | €24.57M 26.86M USD | 0 | -€0.11 -0.1 USD | ||
| Grand Prix International Public Company Limited GPI-R.BK | THB 1.59 0.04 USD |
+0.63
|
THB 954.00M 26.84M USD | THB 9.70K 272.93 USD | THB 1.58 0.04 USD | THB 1.59 0.04 USD | THB 954.00M 26.84M USD | 13.25 | THB 0.12 0.003 USD | ||
| Pico (Thailand) Public Company Limited PICO.BK | THB 4.40 0.12 USD |
+1.38
|
THB 947.30M 26.65M USD | THB 4.10K 115.36 USD | THB 4.04 0.11 USD | THB 4.40 0.12 USD | THB 947.30M 26.65M USD | 440.00 | THB 0.01 0.0002 USD | ||
| Pico (Thailand) Public Company Limited PICO-R.BK | THB 4.40 0.12 USD |
+1.38
|
THB 947.30M 26.65M USD | THB 4.10K 115.36 USD | THB 4.04 0.11 USD | THB 4.40 0.12 USD | THB 947.30M 26.65M USD | 31.42 | THB 0.14 0.003 USD | ||
| Netyear Group Corporation 3622.T | ¥560 3.78 USD |
-0.18
|
¥4B 26.46M USD | ¥10K 66.83 USD | ¥560 3.78 USD | ¥566 3.82 USD | ¥4B 26.46M USD | 25.24 | ¥22 0.15 USD | ||
| TeraGo TRAGF | $0.67 — |
0
|
$26.16M — | $1.23K — | $0.72 — | $0.73 — | $26.16M — | 0 | -$0.50 — | ||
| Cayenne Entertainment Technology Co., Ltd. 4946.TWO | NT$105.00 3.34 USD |
+0.96
|
NT$820.15M 26.06M USD | NT$35.63K 1.13K USD | NT$103.00 3.27 USD | NT$105.50 3.35 USD | NT$820.15M 26.06M USD | 0 | -NT$0.13 -0.004 USD | ||
| Raj Television Network Limited RAJTV.NS | ₹40.74 0.49 USD |
-2.56
|
₹2.15B 25.98M USD | ₹2.28K 27.54 USD | ₹40.50 0.49 USD | ₹41.83 0.51 USD | ₹2.15B 25.98M USD | 0 | -₹0.71 -0.008 USD | ||
| Ourgame International Holdings Limited 13O.F | €0.02 0.02 USD |
0
|
€23.71M 25.92M USD | €3.83K 4.19K USD | €0.02 0.02 USD | €0.02 0.02 USD | €23.71M 25.92M USD | 0 | -€0.01 -0.01 USD | ||
| Raj Television Network Limited RAJTV.BO | ₹41.25 0.5 USD |
-2.23
|
₹2.14B 25.91M USD | ₹480.00 5.81 USD | ₹40.91 0.49 USD | ₹41.25 0.5 USD | ₹2.14B 25.91M USD | 0 | -₹0.71 -0.008 USD | ||
| IMS S.A. IMS.WA | PLN 2.95 0.75 USD |
+1.03
|
PLN 101.68M 25.85M USD | PLN 14.20K 3.61K USD | PLN 2.85 0.72 USD | PLN 2.95 0.75 USD | PLN 101.68M 25.85M USD | 12.29 | PLN 0.24 0.06 USD | ||
| Lee Enterprises, Incorporated LE70.F | €3.68 4.02 USD |
+11.52
|
€23.47M 25.65M USD | €50.00 54.66 USD | €3.48 3.8 USD | €3.68 4.02 USD | €23.47M 25.65M USD | 0 | -€5.33 -5.8 USD | ||
| NEO TELEMEDIA 8167.HK | HK$0.02 0.0026 USD |
0
|
HK$199.97M 25.57M USD | HK$17.49M 2.24M USD | HK$0.02 0.0024 USD | HK$0.02 0.0028 USD | HK$199.97M 25.57M USD | 0 | -HK$0.21 -0.02 USD | ||
| YUKE'S Co.,Ltd. 4334.T | ¥449 3.03 USD |
+3.7
|
¥4B 25.52M USD | ¥72K 483.32 USD | ¥437 2.95 USD | ¥449 3.03 USD | ¥4B 25.52M USD | 17.20 | ¥26 0.18 USD | ||
| GEOCODE CO.,Ltd. 7357.T | ¥1,351 9.12 USD |
+0.45
|
¥4B 25.47M USD | ¥14K 92.48 USD | ¥1,348 9.1 USD | ¥1,373 9.27 USD | ¥4B 25.47M USD | 370.13 | ¥4 0.02 USD | ||
| INCLUSIVE Holdings Inc. 7078.T | ¥374 2.52 USD |
+0.54
|
¥4B 25.38M USD | ¥38K 257.19 USD | ¥368 2.48 USD | ¥379 2.56 USD | ¥4B 25.38M USD | 0 | -¥129 -0.8 USD | ||
| Zappallas, Inc. 3770.T | ¥419 2.83 USD |
0
|
¥4B 25.34M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥4B 25.34M USD | 0 | ¥0 0 USD | ||
| Deltamac(Taiwan)Co.,Ltd 6144.TWO | NT$20.65 0.66 USD |
+0.24
|
NT$790.35M 25.11M USD | NT$16.53K 525.09 USD | NT$20.25 0.64 USD | NT$20.70 0.66 USD | NT$790.35M 25.11M USD | 0 | -NT$0.60 -0.01 USD | ||
| Starbreeze AB (publ) STAR-A.ST | SEK 0.16 0.02 USD |
+3.27
|
SEK 256.66M 25.05M USD | SEK 39.14K 3.82K USD | SEK 0.15 0.01 USD | SEK 0.16 0.02 USD | SEK 256.66M 25.05M USD | 0 | -SEK 0.34 -0.03 USD | ||
| PT Dyandra Media International Tbk DYAN.JK | IDR 91.00 0.0058 USD |
-5.21
|
IDR 388.84B 24.85M USD | IDR 23.10M 1.48K USD | IDR 89.00 0.0056 USD | IDR 92.00 0.0058 USD | IDR 388.84B 24.85M USD | 7.44 | IDR 12.22 0.0007 USD | ||
| Artmarket.com AJP.F | €3.41 3.73 USD |
+0.59
|
€22.68M 24.79M USD | €875.00 956.49 USD | €3.27 3.57 USD | €3.43 3.75 USD | €22.68M 24.79M USD | 56.83 | €0.06 0.07 USD | ||
| Emmis EMMS | $1.85 — |
0
|
$24.79M — | $1.64K — | $1.87 — | $1.90 — | $24.79M — | 0 | -$1.92 — | ||
| Townnews-Sha Co.,Ltd. 2481.T | ¥664 4.48 USD |
-0.45
|
¥4B 24.74M USD | ¥500 3.38 USD | ¥664 4.48 USD | ¥667 4.5 USD | ¥4B 24.74M USD | 9.46 | ¥70 0.47 USD | ||
| LleidaNetworks Serveis Telemàtics LLEIF | $1.55 — |
0
|
$24.58M — | $100.00 — | $1.45 — | $1.45 — | $24.58M — | 14.09 | $0.11 — | ||
| Sing Tao News Corporation Limited PVGB.F | €0.01 0.01 USD |
-3.85
|
€22.39M 24.48M USD | €1.00K 1.09K USD | €0.01 0.01 USD | €0.01 0.01 USD | €22.39M 24.48M USD | 0 | -€0.01 -0.01 USD | ||
| Allied Architects, Inc. 6081.T | ¥228 1.54 USD |
-6.56
|
¥4B 24.4M USD | ¥1M 9.26K USD | ¥227 1.53 USD | ¥264 1.78 USD | ¥4B 24.4M USD | 0 | -¥51 -0.3 USD | ||
| Xilam Animation XIH.SG | €3.70 4.04 USD |
0
|
€22.11M 24.17M USD | €0.00 0 USD | €3.70 4.04 USD | €3.70 4.04 USD | €22.11M 24.17M USD | 0 | -€4.64 -5.07 USD | ||
| Aqua Corporation Public Company Limited AQUA-R.BK | THB 0.15 0.0042 USD |
0
|
THB 856.87M 24.11M USD | THB 108.10K 3.04K USD | THB 0.15 0.0042 USD | THB 0.16 0.0045 USD | THB 856.87M 24.11M USD | 0 | -THB 0.21 -0.005 USD | ||
| LleidaNetworks Serveis Telemàtics, S.A. ALLLN.PA | €1.39 1.52 USD |
-0.71
|
€22.04M 24.09M USD | €2.40K 2.62K USD | €1.39 1.52 USD | €1.40 1.53 USD | €22.04M 24.09M USD | 15.44 | €0.09 0.1 USD | ||
| LleidaNetworks Serveis Telemàtics, S.A. 9TV.F | €1.35 1.47 USD |
+1.13
|
€22.03M 24.08M USD | €250.00 273.28 USD | €1.35 1.47 USD | €1.35 1.47 USD | €22.03M 24.08M USD | 14.94 | €0.09 0.1 USD | ||
| LS telcom AG LSX.DE | €3.78 4.13 USD |
+0.53
|
€21.90M 23.94M USD | €6.22K 6.8K USD | €3.78 4.13 USD | €3.78 4.13 USD | €21.90M 23.94M USD | 0 | -€0.47 -0.5 USD | ||
| 1 Production Film Co. 8458.TWO | NT$20.90 0.66 USD |
0
|
NT$749.26M 23.81M USD | NT$6.00K 190.65 USD | NT$20.90 0.66 USD | NT$20.90 0.66 USD | NT$749.26M 23.81M USD | 190.00 | NT$0.11 0.003 USD | ||
| Aucfan Co., Ltd. 3674.T | ¥335 2.26 USD |
-0.59
|
¥4B 23.79M USD | ¥18K 122.86 USD | ¥333 2.25 USD | ¥336 2.27 USD | ¥4B 23.79M USD | 45.02 | ¥7 0.05 USD | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||