หน้าผลลัพธ์ 26 สำหรับ หมวดธุรกิจ: บริการด้านการสื่อสาร ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (589)
- อาร์เจนตินา (20)
- ออสเตรเลีย (48)
- ออสเตรีย (52)
- เบลเยียม (4)
- บราซิล (53)
- แคนาดา (78)
- ชิลี (7)
- จีน (132)
- สาธารณรัฐเช็ก (3)
- เดนมาร์ก (8)
- ฟินแลนด์ (4)
- ฝรั่งเศส (44)
- เยอรมนี (629)
- กรีซ (4)
- ฮ่องกง (138)
- อินเดีย (131)
- อินโดนีเซีย (39)
- อิสราเอล (10)
- อิตาลี (31)
- ญี่ปุ่น (234)
- มาเลเซีย (25)
- เม็กซิโก (36)
- เนเธอร์แลนด์ (4)
- นิวซีแลนด์ (4)
- นอร์เวย์ (6)
- โปแลนด์ (30)
- โปรตุเกส (8)
- กาตาร์ (3)
- รัสเซีย (12)
- สิงคโปร์ (13)
- แอฟริกาใต้ (13)
- เกาหลีใต้ (40)
- สเปน (11)
- ซูรินาเม (9)
- สวีเดน (45)
- สวิตเซอร์แลนด์ (5)
- ไต้หวัน (46)
- ไทย (73)
- ติมอร์-เลสเต (1)
- ตุรกี (12)
- สหราชอาณาจักร (67)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (4)
- ASX (48)
- Athens (4)
- Brussels (4)
- BSE (64)
- Buenos Aires (20)
- Canadian Sec (10)
- Cboe CA (3)
- Copenhagen (8)
- Dusseldorf (6)
- Frankfurt (499)
- Fukuoka (1)
- Hamburg (2)
- Helsinki (4)
- HKSE (138)
- Iceland (4)
- IOB (67)
- Istanbul (12)
- Jakarta (39)
- Johannesburg (13)
- KOSDAQ (6)
- KSE (34)
- Kuala Lumpur (25)
- Lisbon (8)
- MCE (11)
- MCX (12)
- Mexico (36)
- Milan (31)
- Munich (14)
- NSE (67)
- NYSE (73)
- NYSE American (3)
- NZSE (4)
- Oslo (6)
- OTC Markets EXMKT (68)
- OTC Markets OTCPK (281)
- OTC Markets OTCQB (19)
- OTC Markets OTCQX (9)
- Paris (44)
- Prague (3)
- Qatar (3)
- Santiago (7)
- São Paulo (53)
- Sapporo (2)
- Saudi (9)
- SES (13)
- Shanghai (56)
- Shenzhen (76)
- Stockholm (45)
- Stuttgart (64)
- Swiss (5)
- Taipei Exchange (37)
- Taiwan (9)
- Tallinn (1)
- Tech Market Large (86)
- Tech Market Middle (13)
- Tech Market Small (37)
- Tel Aviv (10)
- Thailand (73)
- Tokyo (231)
- Toronto (43)
- TSXV (22)
- Vienna (52)
- Vilnius (1)
- Warsaw (30)
- XETRA (44)
บริการด้านการสื่อสาร (2726)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| TGS Esports Inc. TGS.V | CA$0.06 0.04 USD |
0
|
CA$8.33M 6.18M USD | CA$226.70K 168.22K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$8.33M 6.18M USD | 0 | -CA$0.13 -0.09 USD | ||
| Società Editoriale Il Fatto S.p.A. ALSEI.PA | €0.25 0.27 USD |
0
|
€5.64M 6.17M USD | €1.08K 1.18K USD | €0.25 0.27 USD | €0.27 0.3 USD | €5.64M 6.17M USD | 1.66 | €0.15 0.16 USD | ||
| Yggdrazil Group Public Company Limited YGG-R.BK | THB 0.36 0.01 USD |
+2.86
|
THB 216.72M 6.1M USD | THB 1.59M 44.66K USD | THB 0.34 0.0095 USD | THB 0.37 0.01 USD | THB 216.72M 6.1M USD | 0 | -THB 0.91 -0.02 USD | ||
| Witbe S.A. 2B2.F | €1.23 1.34 USD |
-8.58
|
€5.49M 6M USD | €130.00 142.11 USD | €1.23 1.34 USD | €1.23 1.34 USD | €5.49M 6M USD | 0 | -€0.72 -0.7 USD | ||
| Larq S.A. LRQ.WA | PLN 1.75 0.44 USD |
-1.69
|
PLN 23.59M 6M USD | PLN 1.80K 457.51 USD | PLN 1.73 0.44 USD | PLN 1.85 0.47 USD | PLN 23.59M 6M USD | 1.75 | PLN 1.00 0.25 USD | ||
| DRAGO entertainment Spólka Akcyjna 65M.F | €4.82 5.27 USD |
-1.03
|
€5.37M 5.87M USD | €0.00 0 USD | €4.82 5.27 USD | €4.82 5.27 USD | €5.37M 5.87M USD | 8.76 | €0.55 0.6 USD | ||
| Tap Resources TAPP | $0.16 — |
0
|
$5.84M — | $2.50K — | $0.16 — | $0.16 — | $5.84M — | 0 | $0.00 — | ||
| Shalimar Productions Limited SHALPRO.BO | ₹0.49 0.0059 USD |
0
|
₹482.32M 5.84M USD | ₹47.51K 574.78 USD | ₹0.49 0.0059 USD | ₹0.49 0.0059 USD | ₹482.32M 5.84M USD | 0 | -₹0.01 -0.0001 USD | ||
| Diligent Media Corporation Limited DNAMEDIA.NS | ₹4.00 0.05 USD |
-0.74
|
₹470.83M 5.7M USD | ₹17.13K 207.28 USD | ₹3.95 0.05 USD | ₹4.17 0.05 USD | ₹470.83M 5.7M USD | 11.76 | ₹0.34 0.004 USD | ||
| Diligent Media Corporation Limited DNAMEDIA.BO | ₹3.97 0.05 USD |
-1.73
|
₹470.42M 5.69M USD | ₹16.75K 202.59 USD | ₹3.90 0.05 USD | ₹4.02 0.05 USD | ₹470.42M 5.69M USD | 11.67 | ₹0.34 0.004 USD | ||
| TV Thunder Public Company Limited TVT-R.BK | THB 0.25 0.0070 USD |
+4.17
|
THB 200.01M 5.63M USD | THB 700.00 19.7 USD | THB 0.25 0.0070 USD | THB 0.25 0.0070 USD | THB 200.01M 5.63M USD | 0 | -THB 0.01 -0.0002 USD | ||
| Goodbye Kansas Group AB N 3MB.F | €0.13 0.14 USD |
+6.3
|
€4.97M 5.43M USD | €6.00K 6.56K USD | €0.13 0.14 USD | €0.13 0.14 USD | €4.97M 5.43M USD | 0 | -€0.05 -0.05 USD | ||
| Glory Forever Public Company Limited GLORY-R.BK | THB 0.71 0.02 USD |
+1.43
|
THB 192.04M 5.4M USD | THB 41.60K 1.17K USD | THB 0.70 0.02 USD | THB 0.71 0.02 USD | THB 192.04M 5.4M USD | 0 | -THB 0.23 -0.006 USD | ||
| Glory Forever Public Company Limited GLORY.BK | THB 0.71 0.02 USD |
+1.43
|
THB 192.04M 5.4M USD | THB 41.60K 1.17K USD | THB 0.70 0.02 USD | THB 0.71 0.02 USD | THB 192.04M 5.4M USD | 0 | -THB 0.23 -0.006 USD | ||
| Allegro Culture Limited REC.F | €0.01 0.01 USD |
0
|
€4.78M 5.23M USD | €1.50K 1.64K USD | €0.01 0.01 USD | €0.01 0.01 USD | €4.78M 5.23M USD | 0 | €0.00 0 USD | ||
| Nashville Records NRCD | $0.05 — |
0
|
$5.22M — | $1.00 — | $0.05 — | $0.05 — | $5.22M — | 0 | $0.00 — | ||
| SITI Networks Limited SITINET.BO | ₹0.49 0.0059 USD |
0
|
₹427.31M 5.17M USD | ₹5.22K 63.14 USD | ₹0.49 0.0059 USD | ₹0.49 0.0059 USD | ₹427.31M 5.17M USD | 0 | -₹2.41 -0.02 USD | ||
| Hopening SA MLHPE.PA | €6.50 7.11 USD |
0
|
€4.69M 5.12M USD | €27.00 29.51 USD | €6.50 7.11 USD | €6.50 7.11 USD | €4.69M 5.12M USD | 13.26 | €0.49 0.54 USD | ||
| Next Mediaworks Limited NEXTMEDIA.NS | ₹6.15 0.07 USD |
+1.82
|
₹423.15M 5.12M USD | ₹8.57K 103.66 USD | ₹5.96 0.07 USD | ₹6.32 0.08 USD | ₹423.15M 5.12M USD | 0.64 | ₹9.55 0.12 USD | ||
| AM GROUP 1849.HK | HK$0.05 0.0063 USD |
0
|
HK$40.00M 5.11M USD | HK$15.00K 1.92K USD | HK$0.05 0.0066 USD | HK$0.05 0.0066 USD | HK$40.00M 5.11M USD | 0 | -HK$0.03 -0.003 USD | ||
| SimFabric S.A. 853.F | €0.33 0.36 USD |
-1.5
|
€4.67M 5.1M USD | €0.00 0 USD | €0.33 0.36 USD | €0.33 0.37 USD | €4.67M 5.1M USD | 0 | -€0.05 -0.05 USD | ||
| Flashaim Inc. 7551.TWO | NT$13.20 0.42 USD |
0
|
NT$159.72M 5.08M USD | NT$520.00 16.52 USD | NT$12.60 0.4 USD | NT$13.20 0.42 USD | NT$159.72M 5.08M USD | 0 | -NT$1.65 -0.05 USD | ||
| Next Mediaworks Limited NEXTMEDIA.BO | ₹6.25 0.08 USD |
+0.16
|
₹418.08M 5.06M USD | ₹298.00 3.61 USD | ₹6.25 0.08 USD | ₹6.25 0.08 USD | ₹418.08M 5.06M USD | 0.65 | ₹9.55 0.12 USD | ||
| Ethero 99Q.F | €1.35 1.47 USD |
-8.5
|
€4.49M 4.91M USD | €250.00 273.28 USD | €1.35 1.47 USD | €1.35 1.47 USD | €4.49M 4.91M USD | 67.25 | €0.02 0.02 USD | ||
| Readcrest Capital AG EXJ.F | €1.35 1.48 USD |
0
|
€4.49M 4.91M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.49M 4.91M USD | 0 | €0.00 0 USD | ||
| Pritish Nandy Communications Ltd PNC.BO | ₹27.90 0.34 USD |
0
|
₹403.63M 4.88M USD | ₹600.00 7.26 USD | ₹25.72 0.31 USD | ₹27.90 0.34 USD | ₹403.63M 4.88M USD | 0 | -₹0.74 -0.008 USD | ||
| Mdundo.com A/S MDUNDO.CO | DKK 3.26 0.48 USD |
0
|
DKK 33.24M 4.87M USD | DKK 74.00 10.85 USD | DKK 3.26 0.48 USD | DKK 3.26 0.48 USD | DKK 33.24M 4.87M USD | 0 | -DKK 0.85 -0.1 USD | ||
| edyoutec AB 7Q4.MU | €0.08 0.08 USD |
0
|
€4.42M 4.83M USD | €0.00 0 USD | €0.08 0.08 USD | €0.08 0.08 USD | €4.42M 4.83M USD | 0 | -€0.03 -0.03 USD | ||
| Pritish Nandy Communications Ltd PNC.NS | ₹27.20 0.33 USD |
+3.15
|
₹393.50M 4.76M USD | ₹2.69K 32.57 USD | ₹26.99 0.33 USD | ₹27.70 0.34 USD | ₹393.50M 4.76M USD | 0 | -₹0.74 -0.008 USD | ||
| Maximum Entertainment AB 8R7.F | €0.02 0.02 USD |
0
|
€4.35M 4.76M USD | €20.00K 21.86K USD | €0.02 0.02 USD | €0.02 0.02 USD | €4.35M 4.76M USD | 0 | -€0.60 -0.6 USD | ||
| Dadi International Group Limited 8130.HK | HK$0.01 0.0012 USD |
0
|
HK$36.41M 4.65M USD | HK$20.00K 2.56K USD | HK$0.01 0.0012 USD | HK$0.01 0.0012 USD | HK$36.41M 4.65M USD | 0 | -HK$0.02 -0.002 USD | ||
| Mondo TV S.p.A. MJE.F | €0.05 0.05 USD |
-5.06
|
€4.23M 4.62M USD | €24.52K 26.8K USD | €0.04 0.04 USD | €0.05 0.05 USD | €4.23M 4.62M USD | 0 | -€0.35 -0.3 USD | ||
| Ops eCom S.p.A. 5JR.F | €0.11 0.12 USD |
-3.18
|
€4.21M 4.61M USD | €25.00 27.33 USD | €0.11 0.12 USD | €0.11 0.12 USD | €4.21M 4.61M USD | 0 | -€0.61 -0.6 USD | ||
| Huddled Group Plc 6XK.F | €0.01 0.0065 USD |
0
|
€4.20M 4.59M USD | €0.00 0 USD | €0.01 0.0065 USD | €0.01 0.0065 USD | €4.20M 4.59M USD | 0 | -€0.01 -0.01 USD | ||
| Fragbite Group AB (publ) FRAG.ST | SEK 6.38 0.62 USD |
+0.31
|
SEK 46.83M 4.57M USD | SEK 14.87K 1.45K USD | SEK 5.96 0.58 USD | SEK 6.46 0.63 USD | SEK 46.83M 4.57M USD | 0 | -SEK 16.12 -1.5 USD | ||
| StemGen SGNI | $0.10 — |
0
|
$4.57M — | $3.00 — | $0.10 — | $0.10 — | $4.57M — | 0 | -$0.01 — | ||
| ManyDev Studio SE MAN.WA | PLN 0.62 0.16 USD |
0
|
PLN 17.62M 4.48M USD | PLN 0.00 0 USD | PLN 0.62 0.16 USD | PLN 0.63 0.16 USD | PLN 17.62M 4.48M USD | 0 | -PLN 0.06 -0.01 USD | ||
| Jupiter Infomedia Limited JUPITERIN.BO | ₹36.50 0.44 USD |
+2.16
|
₹365.73M 4.42M USD | ₹10.14K 122.64 USD | ₹35.56 0.43 USD | ₹38.98 0.47 USD | ₹365.73M 4.42M USD | 0 | -₹1.78 -0.02 USD | ||
| Munar S.A. 8YX.F | €0.03 0.04 USD |
-4.47
|
€4.00M 4.38M USD | €1.00K 1.09K USD | €0.03 0.04 USD | €0.03 0.04 USD | €4.00M 4.38M USD | 0 | -€0.01 -0.01 USD | ||
| Cyber Media (India) Limited CYBERMEDIA.BO | ₹17.29 0.21 USD |
+4.79
|
₹360.15M 4.36M USD | ₹20.00 0.24 USD | ₹17.29 0.21 USD | ₹17.29 0.21 USD | ₹360.15M 4.36M USD | 0 | -₹5.51 -0.06 USD | ||
| Spanish Broadcasting System SBSAA | $0.50 — |
+25
|
$4.28M — | $30.16K — | $0.33 — | $0.74 — | $4.28M — | 0 | -$0.26 — | ||
| Imprimerie Chirat Société Anonyme MLIMP.PA | €4.60 5.03 USD |
0
|
€3.87M 4.23M USD | €1.00 1.09 USD | €4.60 5.03 USD | €4.60 5.03 USD | €3.87M 4.23M USD | 0 | -€0.28 -0.3 USD | ||
| FP Newspapers Inc. FP.V | CA$0.82 0.61 USD |
0
|
CA$5.66M 4.2M USD | CA$502.00 372.51 USD | CA$0.82 0.61 USD | CA$0.82 0.61 USD | CA$5.66M 4.2M USD | 4.09 | CA$0.20 0.15 USD | ||
| Cyber Media (India) Limited CYBERMEDIA.NS | ₹16.57 0.2 USD |
+2.35
|
₹345.15M 4.18M USD | ₹1.35K 16.28 USD | ₹15.61 0.19 USD | ₹16.59 0.2 USD | ₹345.15M 4.18M USD | 0 | -₹5.51 -0.06 USD | ||
| Invibes Advertising N.V. 8WR.SG | €0.82 0.9 USD |
+21.24
|
€3.75M 4.1M USD | €0.00 0 USD | €0.82 0.9 USD | €0.82 0.9 USD | €3.75M 4.1M USD | 0 | -€1.63 -1.7 USD | ||
| PMPG Polskie Media SA PGM.WA | PLN 1.73 0.44 USD |
-2.81
|
PLN 16.06M 4.08M USD | PLN 250.00 63.54 USD | PLN 1.73 0.44 USD | PLN 1.79 0.45 USD | PLN 16.06M 4.08M USD | 0 | -PLN 0.61 -0.1 USD | ||
| Sealand Capital Galaxy Limited 7KM.F | €0.00 0.00054 USD |
0
|
€3.73M 4.08M USD | €14.40K 15.74K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €3.73M 4.08M USD | 0 | €0.00 0 USD | ||
| Insight Inc. 2172.S | ¥372 2.51 USD |
0
|
¥597M 4.03M USD | ¥100 0.68 USD | ¥372 2.51 USD | ¥372 2.51 USD | ¥597M 4.03M USD | 8.79 | ¥42 0.29 USD | ||
| PT Arkadia Digital Media Tbk DIGI.JK | IDR 38.00 0.0024 USD |
0
|
IDR 61.75B 3.95M USD | IDR 630.00K 40.26 USD | IDR 38.00 0.0024 USD | IDR 38.00 0.0024 USD | IDR 61.75B 3.95M USD | 0 | -IDR 8.21 -0.0005 USD | ||
| Perion Network Ltd. PERI.TA | ILA 3,249.00 9.47 USD |
-1.04
|
ILA 1.33B 3.87M USD | ILA 22.64K 66.03 USD | ILA 3,203.00 9.34 USD | ILA 3,275.00 9.55 USD | ILA 1.33B 3.87M USD | 0 | -ILA 0.87 -0.002 USD | ||
| Rift Valley Resources Corp. RVR.CN | CA$0.05 0.04 USD |
0
|
CA$5.22M 3.87M USD | CA$0.00 0 USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$5.22M 3.87M USD | 0 | CA$0.00 0 USD | ||
| Silver Bullet Data Services Group PLC 68Q.F | €0.17 0.19 USD |
-19.63
|
€3.53M 3.86M USD | €50.00 54.66 USD | €0.17 0.19 USD | €0.17 0.19 USD | €3.53M 3.86M USD | 0 | -€0.23 -0.2 USD | ||
| TV Vision Limited TVVISION.NS | ₹7.77 0.09 USD |
+19.91
|
₹313.50M 3.79M USD | ₹474.17K 5.74K USD | ₹6.49 0.08 USD | ₹7.77 0.09 USD | ₹313.50M 3.79M USD | 0 | -₹7.65 -0.09 USD | ||
| Farmhouse FMHS | $0.20 — |
0
|
$3.79M — | $265.00 — | $0.20 — | $0.23 — | $3.79M — | 0 | -$0.02 — | ||
| Fusion Co.,Ltd. 3977.S | ¥387 2.61 USD |
+0.52
|
¥558M 3.76M USD | ¥500 3.38 USD | ¥376 2.54 USD | ¥389 2.63 USD | ¥558M 3.76M USD | 0 | -¥46 -0.3 USD | ||
| Star Vault AB (publ) SRVTF | $0.01 — |
0
|
$3.75M — | $51.23K — | $0.02 — | $0.02 — | $3.75M — | 0 | $0.00 — | ||
| Enthusiast Gaming Holdings Inc. 2AV.F | €0.02 0.02 USD |
0
|
€3.41M 3.73M USD | €2.30K 2.51K USD | €0.02 0.02 USD | €0.02 0.02 USD | €3.41M 3.73M USD | 0 | -€0.28 -0.3 USD | ||
| TV Vision Limited TVVISION.BO | ₹7.95 0.1 USD |
+19.91
|
₹308.02M 3.73M USD | ₹301.96K 3.65K USD | ₹6.79 0.08 USD | ₹7.95 0.1 USD | ₹308.02M 3.73M USD | 0 | -₹7.65 -0.09 USD | ||
| Klarsen 4YA.F | €0.92 1.01 USD |
+19.38
|
€3.40M 3.72M USD | €40.00 43.73 USD | €0.92 1.01 USD | €0.92 1.01 USD | €3.40M 3.72M USD | 0 | -€0.05 -0.05 USD | ||
| Directel Holdings Limited 8337.HK | HK$0.12 0.01 USD |
-0.85
|
HK$28.65M 3.66M USD | HK$10.00K 1.28K USD | HK$0.12 0.02 USD | HK$0.12 0.02 USD | HK$28.65M 3.66M USD | 0 | -HK$0.03 -0.003 USD | ||
| Weaccess Group, Société Anonyme MLWEA.PA | €2.20 2.4 USD |
0
|
€3.33M 3.64M USD | €90.00 98.38 USD | €2.20 2.4 USD | €2.20 2.4 USD | €3.33M 3.64M USD | 0 | -€0.08 -0.08 USD | ||
| Adamant UCCPF | $0.03 — |
0
|
$3.55M — | $300.00 — | $0.03 — | $0.03 — | $3.55M — | 0 | -$0.01 — | ||
| YANGAROO Inc. 76T.F | €0.03 0.03 USD |
+3.28
|
€3.13M 3.42M USD | €58.00K 63.4K USD | €0.03 0.03 USD | €0.03 0.03 USD | €3.13M 3.42M USD | 0 | €0.00 0 USD | ||
| YANGAROO Inc. 76T.SG | €0.03 0.03 USD |
+3.28
|
€3.09M 3.38M USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €3.09M 3.38M USD | 0 | -€0.06 -0.06 USD | ||
| i3 Interactive Inc. BETS.CN | CA$0.02 0.01 USD |
0
|
CA$4.45M 3.3M USD | CA$0.00 0 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$4.45M 3.3M USD | 0 | -CA$0.10 -0.07 USD | ||
| Guoen Holdings Limited 8121.HK | HK$0.85 0.11 USD |
0
|
HK$25.51M 3.26M USD | HK$10.00K 1.28K USD | HK$0.85 0.11 USD | HK$0.85 0.11 USD | HK$25.51M 3.26M USD | 0 | HK$0.00 0 USD | ||
| Nitro Games Oyj NITRO.ST | SEK 1.34 0.13 USD |
+9.33
|
SEK 33.30M 3.25M USD | SEK 34.12K 3.33K USD | SEK 1.04 0.1 USD | SEK 1.36 0.13 USD | SEK 33.30M 3.25M USD | 0 | -SEK 0.11 -0.01 USD | ||
| Love Group Global Ltd LVE.AX | A$0.12 0.08 USD |
0
|
A$4.66M 3.09M USD | A$20.00K 13.24K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$4.66M 3.09M USD | 5.75 | A$0.02 0.01 USD | ||
| Public Joint Stock Company Nauka-Telecom NSVZ.ME | RUB 146.50 1.62 USD |
0
|
RUB 265.31M 2.93M USD | RUB 820.00 9.06 USD | RUB 146.00 1.61 USD | RUB 148.50 1.64 USD | RUB 265.31M 2.93M USD | 16.44 | RUB 8.91 0.1 USD | ||
| Silly Monks Entertainment Limited SILLYMONKS.NS | ₹23.54 0.28 USD |
-2.73
|
₹240.37M 2.91M USD | ₹18.97K 229.49 USD | ₹23.06 0.28 USD | ₹24.90 0.3 USD | ₹240.37M 2.91M USD | 0 | -₹0.07 -0.0008 USD | ||
| MeglioQuesto S.p.A. 7V60.F | €0.21 0.23 USD |
0
|
€2.65M 2.9M USD | €300.00 327.94 USD | €0.21 0.23 USD | €0.21 0.23 USD | €2.65M 2.9M USD | 0 | -€0.15 -0.1 USD | ||
| Image Power S.A. 7UQ.F | €0.69 0.75 USD |
0
|
€2.63M 2.88M USD | €0.00 0 USD | €0.69 0.75 USD | €0.79 0.86 USD | €2.63M 2.88M USD | 0 | -€0.39 -0.4 USD | ||
| VARSAV Game Studios S.A. 2QW.SG | €0.09 0.1 USD |
-1.08
|
€2.63M 2.88M USD | €0.00 0 USD | €0.09 0.1 USD | €0.09 0.1 USD | €2.63M 2.88M USD | 0 | €0.00 0 USD | ||
| Madmind Studio Spólka Akcyjna 12R.F | €0.16 0.18 USD |
-4.17
|
€2.55M 2.79M USD | €6.48K 7.08K USD | €0.13 0.14 USD | €0.17 0.18 USD | €2.55M 2.79M USD | 0 | -€0.02 -0.02 USD | ||
| Play2Chill S.A. 688.F | €0.67 0.73 USD |
0
|
€2.43M 2.65M USD | €0.00 0 USD | €0.67 0.73 USD | €0.69 0.75 USD | €2.43M 2.65M USD | 67.00 | €0.01 0.01 USD | ||
| Ezagoo EZOO | $0.02 — |
0
|
$2.64M — | $12.00 — | $0.02 — | $0.02 — | $2.64M — | 0 | $0.00 — | ||
| FP Newspapers FPNUF | $0.38 — |
0
|
$2.62M — | $1.00K — | $0.40 — | $0.40 — | $2.62M — | 2.11 | $0.18 — | ||
| Incuvo S.A. 68X.MU | €0.17 0.18 USD |
0
|
€2.36M 2.58M USD | €0.00 0 USD | €0.17 0.18 USD | €0.17 0.18 USD | €2.36M 2.58M USD | 2.06 | €0.08 0.09 USD | ||
| Console Labs S.A. 9ZK.SG | €1.50 1.64 USD |
0
|
€2.36M 2.58M USD | €0.00 0 USD | €1.50 1.64 USD | €1.50 1.64 USD | €2.36M 2.58M USD | 15.00 | €0.10 0.11 USD | ||
| Beewize S.p.A. IA6.F | €0.20 0.22 USD |
-27.01
|
€2.35M 2.57M USD | €7.10K 7.76K USD | €0.20 0.22 USD | €0.31 0.34 USD | €2.35M 2.57M USD | 0 | -€0.32 -0.3 USD | ||
| Tourn International AB (publ) TOURN.ST | SEK 2.69 0.26 USD |
-14.06
|
SEK 26.24M 2.56M USD | SEK 2.31K 225.19 USD | SEK 2.67 0.26 USD | SEK 2.69 0.26 USD | SEK 26.24M 2.56M USD | 0 | -SEK 2.20 -0.2 USD | ||
| Chicken Soup for the Soul Entertainment, Inc. 2UC.SG | €0.09 0.1 USD |
0
|
€2.34M 2.56M USD | €500.00 546.57 USD | €0.09 0.1 USD | €0.10 0.11 USD | €2.34M 2.56M USD | 0 | -€19.75 -21.5 USD | ||
| Scout Gaming Group AB (publ) 6Y2.F | €0.01 0.0078 USD |
-10
|
€2.33M 2.55M USD | €380.00 415.39 USD | €0.01 0.0078 USD | €0.01 0.0078 USD | €2.33M 2.55M USD | 0 | €0.00 0 USD | ||
| Ayima Group AB (publ) AYIMA-B.ST | SEK 3.32 0.32 USD |
0
|
SEK 24.55M 2.4M USD | SEK 450.00 43.93 USD | SEK 3.32 0.32 USD | SEK 3.32 0.32 USD | SEK 24.55M 2.4M USD | 0 | -SEK 2.44 -0.2 USD | ||
| Radaan Mediaworks India Limited RADAAN.BO | ₹3.57 0.04 USD |
+5
|
₹193.36M 2.34M USD | ₹4.49K 54.35 USD | ₹3.36 0.04 USD | ₹3.69 0.04 USD | ₹193.36M 2.34M USD | 0 | -₹0.65 -0.007 USD | ||
| Radaan Mediaworks India Limited RADAAN.NS | ₹3.53 0.04 USD |
+2.62
|
₹191.19M 2.31M USD | ₹53.72K 649.93 USD | ₹3.40 0.04 USD | ₹3.65 0.04 USD | ₹191.19M 2.31M USD | 0 | -₹0.65 -0.007 USD | ||
| Chicken Soup for the Soul Entertainment, Inc. 2UC.F | €0.08 0.09 USD |
0
|
€2.07M 2.27M USD | €710.00 776.13 USD | €0.08 0.09 USD | €0.08 0.09 USD | €2.07M 2.27M USD | 0 | -€19.67 -21.5 USD | ||
| Cherrypick Games S.A. 0E3.SG | €1.50 1.63 USD |
0
|
€2.03M 2.22M USD | €0.00 0 USD | €1.50 1.63 USD | €1.50 1.63 USD | €2.03M 2.22M USD | 0 | -€2.21 -2.4 USD | ||
| Uniinfo Telecom Services Limited UNIINFO.NS | ₹16.55 0.2 USD |
0
|
₹176.97M 2.14M USD | ₹1.02K 12.29 USD | ₹15.75 0.19 USD | ₹16.55 0.2 USD | ₹176.97M 2.14M USD | 0 | -₹0.65 -0.007 USD | ||
| Qiiwi Games AB (publ) QIIWI.ST | SEK 2.37 0.23 USD |
0
|
SEK 21.92M 2.14M USD | SEK 2.57K 250.96 USD | SEK 2.37 0.23 USD | SEK 2.37 0.23 USD | SEK 21.92M 2.14M USD | 0 | -SEK 0.67 -0.06 USD | ||
| AlphaGen Intelligence APETF | $0.14 — |
0
|
$2.11M — | $3.00 — | $0.14 — | $0.14 — | $2.11M — | 0 | -$0.04 — | ||
| Incuvo S.A. 68X.F | €0.11 0.12 USD |
-13.67
|
€1.84M 2.01M USD | €0.00 0 USD | €0.11 0.12 USD | €0.11 0.12 USD | €1.84M 2.01M USD | 0 | -€0.05 -0.05 USD | ||
| TLD3 Entertainment TLDE | $0.00 — |
0
|
$1.96M — | $200.00 — | $0.00 — | $0.03 — | $1.96M — | 0 | $0.00 — | ||
| Good Gamer Entertainment GGAMF | $0.45 — |
0
|
$1.91M — | $25.17K — | $0.11 — | $0.11 — | $1.91M — | 0 | -$0.07 — | ||
| Schwabenverlag AG SBV.SG | €2.30 2.51 USD |
0
|
€1.66M 1.81M USD | €0.00 0 USD | €2.30 2.51 USD | €2.30 2.51 USD | €1.66M 1.81M USD | 46.00 | €0.05 0.05 USD | ||
| ImAlliance SA MLIML.PA | €0.36 0.39 USD |
0
|
€1.61M 1.76M USD | €502.00 548.75 USD | €0.36 0.39 USD | €0.36 0.39 USD | €1.61M 1.76M USD | 0 | -€0.08 -0.08 USD | ||
| Creative Eye Limited CREATIVEYE.NS | ₹7.02 0.08 USD |
-0.28
|
₹144.06M 1.74M USD | ₹8.85K 107.07 USD | ₹7.00 0.08 USD | ₹7.38 0.09 USD | ₹144.06M 1.74M USD | 0 | -₹0.42 -0.005 USD | ||
| Creative Eye Limited CREATIVEYE.BO | ₹7.06 0.09 USD |
+0.86
|
₹141.61M 1.71M USD | ₹4.74K 57.37 USD | ₹6.93 0.08 USD | ₹7.50 0.09 USD | ₹141.61M 1.71M USD | 0 | -₹0.42 -0.005 USD | ||
| Quizam Media QQQFF | $0.03 — |
+23.73
|
$1.71M — | $29.50K — | $0.02 — | $0.02 — | $1.71M — | 0 | $0.00 — | ||
| Televista Société anonyme MLVST.PA | €2.26 2.47 USD |
0
|
€1.54M 1.68M USD | €3.85K 4.21K USD | €2.26 2.47 USD | €2.72 2.97 USD | €1.54M 1.68M USD | 0.020 | €109.00 119.15 USD | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||