หน้าผลลัพธ์ 22 สำหรับ หมวดธุรกิจ: บริการด้านการสื่อสาร ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (589)
- อาร์เจนตินา (20)
- ออสเตรเลีย (48)
- ออสเตรีย (52)
- เบลเยียม (4)
- บราซิล (53)
- แคนาดา (78)
- ชิลี (7)
- จีน (132)
- สาธารณรัฐเช็ก (3)
- เดนมาร์ก (8)
- ฟินแลนด์ (4)
- ฝรั่งเศส (44)
- เยอรมนี (629)
- กรีซ (4)
- ฮ่องกง (138)
- อินเดีย (131)
- อินโดนีเซีย (39)
- อิสราเอล (10)
- อิตาลี (31)
- ญี่ปุ่น (234)
- มาเลเซีย (25)
- เม็กซิโก (36)
- เนเธอร์แลนด์ (4)
- นิวซีแลนด์ (4)
- นอร์เวย์ (6)
- โปแลนด์ (30)
- โปรตุเกส (8)
- กาตาร์ (3)
- รัสเซีย (12)
- สิงคโปร์ (13)
- แอฟริกาใต้ (13)
- เกาหลีใต้ (40)
- สเปน (11)
- ซูรินาเม (9)
- สวีเดน (45)
- สวิตเซอร์แลนด์ (5)
- ไต้หวัน (46)
- ไทย (73)
- ติมอร์-เลสเต (1)
- ตุรกี (12)
- สหราชอาณาจักร (67)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (4)
- ASX (48)
- Athens (4)
- Brussels (4)
- BSE (64)
- Buenos Aires (20)
- Canadian Sec (10)
- Cboe CA (3)
- Copenhagen (8)
- Dusseldorf (6)
- Frankfurt (499)
- Fukuoka (1)
- Hamburg (2)
- Helsinki (4)
- HKSE (138)
- Iceland (4)
- IOB (67)
- Istanbul (12)
- Jakarta (39)
- Johannesburg (13)
- KOSDAQ (6)
- KSE (34)
- Kuala Lumpur (25)
- Lisbon (8)
- MCE (11)
- MCX (12)
- Mexico (36)
- Milan (31)
- Munich (14)
- NSE (67)
- NYSE (73)
- NYSE American (3)
- NZSE (4)
- Oslo (6)
- OTC Markets EXMKT (68)
- OTC Markets OTCPK (281)
- OTC Markets OTCQB (19)
- OTC Markets OTCQX (9)
- Paris (44)
- Prague (3)
- Qatar (3)
- Santiago (7)
- São Paulo (53)
- Sapporo (2)
- Saudi (9)
- SES (13)
- Shanghai (56)
- Shenzhen (76)
- Stockholm (45)
- Stuttgart (64)
- Swiss (5)
- Taipei Exchange (37)
- Taiwan (9)
- Tallinn (1)
- Tech Market Large (86)
- Tech Market Middle (13)
- Tech Market Small (37)
- Tel Aviv (10)
- Thailand (73)
- Tokyo (231)
- Toronto (43)
- TSXV (22)
- Vienna (52)
- Vilnius (1)
- Warsaw (30)
- XETRA (44)
บริการด้านการสื่อสาร (2726)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Pharol, SGPS S.A. PTCA.F | €0.07 0.08 USD |
-0.83
|
€58.68M 64.14M USD | €31.00 33.89 USD | €0.07 0.08 USD | €0.07 0.08 USD | €58.68M 64.14M USD | 2.37 | €0.03 0.03 USD | ||
| Centaur Media CAUUF | $0.43 — |
0
|
$63.60M — | $12.50K — | $0.43 — | $0.43 — | $63.60M — | 0 | -$0.10 — | ||
| Pharol, SGPS PHRZF | $0.06 — |
0
|
$63.59M — | $200.00 — | $0.06 — | $0.06 — | $63.59M — | 1.60 | $0.04 — | ||
| North Media A/S NORTHM.CO | DKK 43.60 6.39 USD |
0
|
DKK 431.84M 63.32M USD | DKK 4.56K 668.01 USD | DKK 43.60 6.39 USD | DKK 44.00 6.45 USD | DKK 431.84M 63.32M USD | 0 | -DKK 4.96 -0.7 USD | ||
| HT Media Limited HTMEDIA.BO | ₹22.47 0.27 USD |
+0.4
|
₹5.20B 62.88M USD | ₹2.36K 28.56 USD | ₹22.10 0.27 USD | ₹22.71 0.27 USD | ₹5.20B 62.88M USD | 29.56 | ₹0.76 0.009 USD | ||
| FreakOut Holdings, inc. 6094.T | ¥536 3.62 USD |
+4.89
|
¥9B 62.87M USD | ¥92K 624.4 USD | ¥505 3.41 USD | ¥538 3.63 USD | ¥9B 62.87M USD | 374.82 | ¥1 0.009 USD | ||
| MediaCo Holding Inc. 3WX.F | €0.66 0.72 USD |
-4.35
|
€57.48M 62.83M USD | €5.00K 5.47K USD | €0.66 0.72 USD | €0.66 0.72 USD | €57.48M 62.83M USD | 0 | -€0.45 -0.4 USD | ||
| Gurunavi, Inc. 2440.T | ¥165 1.11 USD |
+1.85
|
¥9B 62.81M USD | ¥555K 3.75K USD | ¥163 1.1 USD | ¥166 1.12 USD | ¥9B 62.81M USD | 196.42 | ¥1 0.005 USD | ||
| North Media A/S 3S8.F | €5.68 6.21 USD |
-1.73
|
€57.00M 62.3M USD | €2.60K 2.84K USD | €5.68 6.21 USD | €5.68 6.21 USD | €57.00M 62.3M USD | 0 | -€0.66 -0.7 USD | ||
| HT Media Limited HTMEDIA.NS | ₹22.15 0.27 USD |
-0.76
|
₹5.12B 61.99M USD | ₹142.78K 1.73K USD | ₹22.00 0.27 USD | ₹22.80 0.28 USD | ₹5.12B 61.99M USD | 29.14 | ₹0.76 0.009 USD | ||
| Amarin Corporations Public Company Limited AMARIN.BK | THB 2.20 0.06 USD |
0
|
THB 2.20B 61.8M USD | THB 3.60K 101.29 USD | THB 2.10 0.06 USD | THB 2.20 0.06 USD | THB 2.20B 61.8M USD | 0 | -THB 0.06 -0.001 USD | ||
| Takeda iP Holdings Co.,Ltd. 7875.T | ¥1,090 7.36 USD |
+0.93
|
¥9B 61.53M USD | ¥700 4.73 USD | ¥1,083 7.31 USD | ¥1,090 7.36 USD | ¥9B 61.53M USD | 6.55 | ¥166 1.12 USD | ||
| Telcoware Co.,Ltd. 078000.KS | ₩15,610 11.78 USD |
+0.06
|
₩81B 60.85M USD | ₩7K 4.99 USD | ₩15,520 11.72 USD | ₩15,900 12 USD | ₩81B 60.85M USD | 0 | ₩0 0 USD | ||
| Bragg Gaming Group Inc. SL4.F | €1.84 2.01 USD |
+1.66
|
€55.21M 60.35M USD | €1.04K 1.14K USD | €1.84 2.01 USD | €1.84 2.01 USD | €55.21M 60.35M USD | 0 | -€0.29 -0.3 USD | ||
| OpenDoor OPNDF | $1.90 — |
0
|
$58.93M — | $481.00 — | $3.00 — | $3.00 — | $58.93M — | 0 | -$0.05 — | ||
| Hindustan Media Ventures Limited HMVL.NS | ₹66.23 0.8 USD |
+3.1
|
₹4.87B 58.91M USD | ₹14.27K 172.69 USD | ₹64.16 0.78 USD | ₹67.00 0.81 USD | ₹4.87B 58.91M USD | 5.82 | ₹11.37 0.14 USD | ||
| Shobunsha Holdings, Inc. 9475.T | ¥478 3.23 USD |
+1.06
|
¥9B 58.65M USD | ¥9K 59.4 USD | ¥474 3.2 USD | ¥478 3.23 USD | ¥9B 58.65M USD | 38.27 | ¥12 0.08 USD | ||
| Hindustan Media Ventures Limited HMVL.BO | ₹65.56 0.79 USD |
+2.15
|
₹4.84B 58.56M USD | ₹134.00 1.62 USD | ₹64.81 0.78 USD | ₹66.10 0.8 USD | ₹4.84B 58.56M USD | 5.76 | ₹11.37 0.14 USD | ||
| J-Stream Inc. 4308.T | ¥348 2.35 USD |
-0.57
|
¥9B 58.41M USD | ¥44K 299.71 USD | ¥348 2.35 USD | ¥352 2.38 USD | ¥9B 58.41M USD | 17.16 | ¥20 0.14 USD | ||
| Jimoty, Inc. 7082.T | ¥872 5.89 USD |
-2.24
|
¥9B 58.3M USD | ¥329K 2.22K USD | ¥864 5.83 USD | ¥904 6.1 USD | ¥9B 58.3M USD | 17.18 | ¥51 0.34 USD | ||
| Papyless Co., Ltd. 3641.T | ¥998 6.74 USD |
+0.4
|
¥9B 58.27M USD | ¥4K 29.7 USD | ¥995 6.72 USD | ¥999 6.74 USD | ¥9B 58.27M USD | 83.65 | ¥12 0.08 USD | ||
| AGF A/S 5IN.F | €0.11 0.12 USD |
-0.45
|
€53.07M 58.02M USD | €0.00 0 USD | €0.11 0.12 USD | €0.11 0.12 USD | €53.07M 58.02M USD | 0 | -€0.01 -0.01 USD | ||
| Stran & Company, Inc. S9H.F | €1.79 1.96 USD |
+6.87
|
€53.04M 57.98M USD | €2.80K 3.06K USD | €1.74 1.9 USD | €1.79 1.96 USD | €53.04M 57.98M USD | 0 | -€0.07 -0.07 USD | ||
| Thunderbird Entertainment Group Inc. 32GA.F | €0.98 1.07 USD |
+1.03
|
€53.00M 57.94M USD | €649.00 709.44 USD | €0.96 1.04 USD | €0.98 1.07 USD | €53.00M 57.94M USD | 19.60 | €0.05 0.05 USD | ||
| PT Visi Media Asia Tbk 4VM.SG | €0.00 0.00054 USD |
0
|
€53.00M 57.93M USD | €0.00 0 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €53.00M 57.93M USD | 0 | €0.00 0 USD | ||
| PT Gihon Telekomunikasi Indonesia Tbk GHON.JK | IDR 1,635.00 0.1 USD |
-0.91
|
IDR 899.25B 57.46M USD | IDR 61.00K 3.9 USD | IDR 1,600.00 0.1 USD | IDR 1,675.00 0.11 USD | IDR 899.25B 57.46M USD | 10.00 | IDR 163.37 0.01 USD | ||
| Cardlytics, Inc. CYX.F | €0.95 1.03 USD |
-0.19
|
€52.52M 57.41M USD | €1.20K 1.31K USD | €0.95 1.03 USD | €0.95 1.03 USD | €52.52M 57.41M USD | 0 | -€1.76 -1.9 USD | ||
| Kyodo Public Relations Co., Ltd. 2436.T | ¥968 6.53 USD |
+1.04
|
¥8B 57.05M USD | ¥6K 42.53 USD | ¥942 6.36 USD | ¥987 6.66 USD | ¥8B 57.05M USD | 13.86 | ¥70 0.47 USD | ||
| BABYTREE GROUP 1761.HK | HK$0.27 0.03 USD |
0
|
HK$440.09M 56.27M USD | HK$131.00K 16.75K USD | HK$0.27 0.03 USD | HK$0.28 0.04 USD | HK$440.09M 56.27M USD | 0 | -HK$0.30 -0.03 USD | ||
| EuropaCorp AZ6.F | €0.36 0.4 USD |
-7.63
|
€50.26M 54.94M USD | €33.21K 36.3K USD | €0.36 0.4 USD | €0.36 0.4 USD | €50.26M 54.94M USD | 0 | -€0.04 -0.04 USD | ||
| KAYAC Inc. 3904.T | ¥528 3.56 USD |
-0.56
|
¥8B 54.92M USD | ¥16K 105.3 USD | ¥528 3.56 USD | ¥538 3.63 USD | ¥8B 54.92M USD | 17.81 | ¥30 0.2 USD | ||
| Ray Corporation 4317.T | ¥613 4.14 USD |
-2.7
|
¥8B 54.44M USD | ¥23K 155.26 USD | ¥613 4.14 USD | ¥633 4.27 USD | ¥8B 54.44M USD | 7.36 | ¥83 0.56 USD | ||
| HYOJITO Co., Ltd. 7368.T | ¥1,705 11.51 USD |
+0.06
|
¥8B 54.33M USD | ¥800 5.4 USD | ¥1,704 11.5 USD | ¥1,715 11.58 USD | ¥8B 54.33M USD | 10.62 | ¥161 1.08 USD | ||
| Parlem Telecom Companyia de Telecomunicacions, S.A. PAR.MC | €2.44 2.67 USD |
+1.67
|
€48.47M 52.99M USD | €10.06K 11K USD | €2.40 2.62 USD | €2.50 2.73 USD | €48.47M 52.99M USD | 0 | -€0.09 -0.09 USD | ||
| Kinetic KNIT | $2.00 — |
0
|
$52.84M — | $200.00 — | $1.71 — | $2.00 — | $52.84M — | 0 | $0.00 — | ||
| TROPHY GAMES Development A/S TGAMES.CO | DKK 13.35 1.96 USD |
-0.74
|
DKK 358.43M 52.55M USD | DKK 2.36K 346.03 USD | DKK 13.30 1.95 USD | DKK 13.45 1.97 USD | DKK 358.43M 52.55M USD | 0 | -DKK 0.09 -0.01 USD | ||
| Parlem Telecom Companyia de Telecomunicacions, S.A. 4HW.F | €2.36 2.58 USD |
+1.72
|
€47.98M 52.45M USD | €0.00 0 USD | €2.32 2.54 USD | €2.36 2.58 USD | €47.98M 52.45M USD | 0 | -€0.09 -0.09 USD | ||
| STV Group plc 3YC.F | €1.05 1.15 USD |
-0.94
|
€47.97M 52.44M USD | €2.45K 2.68K USD | €1.05 1.15 USD | €1.05 1.15 USD | €47.97M 52.44M USD | 8.07 | €0.13 0.14 USD | ||
| TROPHY GAMES Development A/S 4H7.F | €1.76 1.92 USD |
+0.29
|
€47.83M 52.29M USD | €1.00K 1.09K USD | €1.76 1.92 USD | €1.76 1.92 USD | €47.83M 52.29M USD | 0 | -€0.01 -0.01 USD | ||
| PT MNC Sky Vision Tbk MSKY.JK | IDR 82.00 0.0052 USD |
-1.2
|
IDR 817.69B 52.25M USD | IDR 6.16M 393.68 USD | IDR 81.00 0.0051 USD | IDR 85.00 0.0054 USD | IDR 817.69B 52.25M USD | 0 | -IDR 13.40 -0.0008 USD | ||
| Julien's International Entertainment Group 6595.TWO | NT$35.00 1.11 USD |
-0.28
|
NT$1.63B 51.93M USD | NT$13.01K 413.24 USD | NT$33.45 1.06 USD | NT$35.10 1.12 USD | NT$1.63B 51.93M USD | 102.94 | NT$0.34 0.01 USD | ||
| SHINE TREND International Multimedia Technology CO., LTD. 6856.TWO | NT$57.60 1.83 USD |
-0.35
|
NT$1.62B 51.61M USD | NT$1.44K 45.85 USD | NT$57.60 1.83 USD | NT$57.60 1.83 USD | NT$1.62B 51.61M USD | 25.26 | NT$2.28 0.07 USD | ||
| Urban One, Inc. UA1.F | €1.05 1.15 USD |
+1.94
|
€47.20M 51.6M USD | €1.02K 1.11K USD | €1.05 1.15 USD | €1.05 1.15 USD | €47.20M 51.6M USD | 0 | -€2.44 -2.6 USD | ||
| Yinfu Gold ELRE | $0.42 — |
0
|
$51.23M — | $500.00 — | $0.51 — | $0.51 — | $51.23M — | 0 | $0.00 — | ||
| Brøndbyernes IF Fodbold A/S BYXB.F | €0.03 0.03 USD |
-1.42
|
€46.51M 50.84M USD | €6.00K 6.56K USD | €0.03 0.03 USD | €0.03 0.03 USD | €46.51M 50.84M USD | 0 | -€0.05 -0.05 USD | ||
| Accrete Inc. 4395.T | ¥1,112 7.51 USD |
-17.2
|
¥8B 50.82M USD | ¥1M 9.37K USD | ¥1,085 7.32 USD | ¥1,255 8.47 USD | ¥8B 50.82M USD | 50.47 | ¥22 0.15 USD | ||
| Victory Square Technologies Inc. 6F6.F | €0.44 0.48 USD |
+4.53
|
€45.67M 49.92M USD | €3.00K 3.28K USD | €0.43 0.47 USD | €0.44 0.48 USD | €45.67M 49.92M USD | 43.79 | €0.01 0.01 USD | ||
| OIZUMI Corporation 6428.T | ¥327 2.21 USD |
0
|
¥7B 49.65M USD | ¥14K 95.18 USD | ¥326 2.2 USD | ¥328 2.21 USD | ¥7B 49.65M USD | 294.59 | ¥1 0.007 USD | ||
| Mobile Factory, Inc. 3912.T | ¥1,029 6.95 USD |
+0.49
|
¥7B 49.57M USD | ¥2K 15.53 USD | ¥1,025 6.92 USD | ¥1,029 6.95 USD | ¥7B 49.57M USD | 10.09 | ¥102 0.69 USD | ||
| Effecten-Spiegel AG EFS.SG | €12.90 14.1 USD |
0
|
€45.20M 49.41M USD | €2.25K 2.46K USD | €12.50 13.66 USD | €13.40 14.65 USD | €45.20M 49.41M USD | 4.06 | €3.17 3.47 USD | ||
| Extreme Co.,Ltd. 6033.T | ¥1,352 9.13 USD |
-1.67
|
¥7B 48.86M USD | ¥6K 37.8 USD | ¥1,352 9.13 USD | ¥1,397 9.43 USD | ¥7B 48.86M USD | 6.89 | ¥196 1.32 USD | ||
| Beaglee Inc. 3981.T | ¥1,295 8.74 USD |
+0.47
|
¥7B 48.85M USD | ¥11K 72.9 USD | ¥1,278 8.63 USD | ¥1,301 8.78 USD | ¥7B 48.85M USD | 7.06 | ¥183 1.24 USD | ||
| Interspace Co.,Ltd. 2122.T | ¥1,150 7.76 USD |
-0.61
|
¥7B 48.73M USD | ¥14K 91.13 USD | ¥1,149 7.76 USD | ¥1,161 7.84 USD | ¥7B 48.73M USD | 0 | -¥9 -0.06 USD | ||
| coconala Inc. 4176.T | ¥318 2.15 USD |
-0.93
|
¥7B 48.47M USD | ¥143K 962.59 USD | ¥317 2.14 USD | ¥324 2.19 USD | ¥7B 48.47M USD | 24.88 | ¥13 0.09 USD | ||
| Vantiva S.A. TNM2.F | €0.09 0.1 USD |
-1.32
|
€44.13M 48.24M USD | €20.18K 22.06K USD | €0.09 0.1 USD | €0.09 0.1 USD | €44.13M 48.24M USD | 0 | -€0.21 -0.2 USD | ||
| CDA S.A. 6LC.F | €4.25 4.65 USD |
0
|
€43.79M 47.87M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €43.79M 47.87M USD | 0 | €0.00 0 USD | ||
| Urban One, Inc. UA1N.F | €0.67 0.73 USD |
-13.55
|
€43.43M 47.47M USD | €1.00 1.09 USD | €0.67 0.73 USD | €0.67 0.73 USD | €43.43M 47.47M USD | 0 | -€2.44 -2.6 USD | ||
| Workpoint Entertainment Public Company Limited WORK-R.BK | THB 3.78 0.11 USD |
+1.61
|
THB 1.67B 47.11M USD | THB 102.80K 2.89K USD | THB 3.72 0.1 USD | THB 3.94 0.11 USD | THB 1.67B 47.11M USD | 0 | -THB 0.47 -0.01 USD | ||
| Workpoint Entertainment Public Company Limited WORK.BK | THB 3.78 0.11 USD |
+1.61
|
THB 1.67B 46.96M USD | THB 102.80K 2.89K USD | THB 3.72 0.1 USD | THB 3.94 0.11 USD | THB 1.67B 46.96M USD | 0 | -THB 0.48 -0.01 USD | ||
| Catena Media CTTMF | $0.62 — |
0
|
$46.96M — | $100.00 — | $0.62 — | $0.62 — | $46.96M — | 0 | -$0.61 — | ||
| Visang Education Inc 100220.KS | ₩5,070 3.83 USD |
+0.2
|
₩62B 46.89M USD | ₩31K 23.05 USD | ₩5,010 3.78 USD | ₩5,150 3.89 USD | ₩62B 46.89M USD | 0 | ₩0 0 USD | ||
| Class Editori Spa EDT1.F | €0.13 0.14 USD |
-1.14
|
€42.72M 46.7M USD | €0.00 0 USD | €0.13 0.14 USD | €0.13 0.14 USD | €42.72M 46.7M USD | 0 | -€0.01 -0.01 USD | ||
| PT Fortune Indonesia Tbk FORU.JK | IDR 1,565.00 0.1 USD |
+24.7
|
IDR 728.08B 46.53M USD | IDR 6.60M 421.53 USD | IDR 1,370.00 0.09 USD | IDR 1,565.00 0.1 USD | IDR 728.08B 46.53M USD | 0 | -IDR 3.01 -0.0001 USD | ||
| PT Visi Media Asia Tbk VIVA.JK | IDR 44.00 0.0028 USD |
+4.76
|
IDR 724.43B 46.29M USD | IDR 58.25M 3.72K USD | IDR 38.00 0.0024 USD | IDR 44.00 0.0028 USD | IDR 724.43B 46.29M USD | 0.12 | IDR 341.01 0.02 USD | ||
| Netjoy Holdings Limited 2131.HK | HK$0.46 0.06 USD |
-2.15
|
HK$362.02M 46.29M USD | HK$444.00K 56.77K USD | HK$0.45 0.06 USD | HK$0.47 0.06 USD | HK$362.02M 46.29M USD | 0 | HK$0.00 0 USD | ||
| UANGEL Corporation 072130.KS | ₩4,955 3.74 USD |
-0.3
|
₩61B 46.24M USD | ₩46K 34.36 USD | ₩4,895 3.69 USD | ₩4,990 3.77 USD | ₩61B 46.24M USD | 0 | ₩0 0 USD | ||
| Trenders, Inc. 6069.T | ¥881 5.95 USD |
+1.85
|
¥7B 46.15M USD | ¥18K 119.48 USD | ¥871 5.88 USD | ¥887 5.99 USD | ¥7B 46.15M USD | 18.79 | ¥47 0.32 USD | ||
| ecotel communication ag E4C.DE | €11.90 13.01 USD |
+2.59
|
€41.90M 45.8M USD | €1.48K 1.62K USD | €11.40 12.46 USD | €11.90 13.01 USD | €41.90M 45.8M USD | 17.24 | €0.69 0.75 USD | ||
| SAKAI Holdings CO.,LTD 9446.T | ¥691 4.66 USD |
+1.77
|
¥7B 45.76M USD | ¥26K 175.51 USD | ¥678 4.58 USD | ¥697 4.7 USD | ¥7B 45.76M USD | 5.35 | ¥129 0.87 USD | ||
| Symphony Communication Public Company Limited SYMC-R.BK | THB 3.66 0.1 USD |
0
|
THB 1.62B 45.47M USD | THB 8.50K 239.17 USD | THB 3.58 0.1 USD | THB 3.68 0.1 USD | THB 1.62B 45.47M USD | 9.63 | THB 0.38 0.01 USD | ||
| Interlink Telecom Public Company Limited ITEL-R.BK | THB 1.17 0.03 USD |
+0.86
|
THB 1.62B 45.46M USD | THB 400.00K 11.25K USD | THB 1.15 0.03 USD | THB 1.19 0.03 USD | THB 1.62B 45.46M USD | 14.62 | THB 0.08 0.002 USD | ||
| MINKABU THE INFONOID, Inc. 4436.T | ¥438 2.96 USD |
0
|
¥7B 45.44M USD | ¥48K 320.64 USD | ¥432 2.92 USD | ¥439 2.96 USD | ¥7B 45.44M USD | 0 | -¥337 -2.2 USD | ||
| Pacific Online PCOLF | $0.04 — |
0
|
$45.42M — | $100.00K — | $0.06 — | $0.06 — | $45.42M — | 0 | $0.00 — | ||
| EQ CYPXF | $0.65 — |
0
|
$45.24M — | $240.00 — | $0.95 — | $0.95 — | $45.24M — | 0 | $0.00 — | ||
| Swissnet AG 81D.F | €4.86 5.31 USD |
0
|
€41.24M 45.08M USD | €750.00 819.85 USD | €4.86 5.31 USD | €4.86 5.31 USD | €41.24M 45.08M USD | 0 | -€0.17 -0.1 USD | ||
| Adtraction Group AB ADTR.ST | SEK 27.80 2.71 USD |
+0.72
|
SEK 461.68M 45.07M USD | SEK 2.79K 271.85 USD | SEK 26.80 2.62 USD | SEK 28.00 2.73 USD | SEK 461.68M 45.07M USD | 0 | -SEK 1.40 -0.1 USD | ||
| PACIFIC ONLINE 0543.HK | HK$0.31 0.04 USD |
0
|
HK$351.99M 45.01M USD | HK$35.00K 4.48K USD | HK$0.31 0.04 USD | HK$0.31 0.04 USD | HK$351.99M 45.01M USD | 15.50 | HK$0.02 0.002 USD | ||
| Hong Kong Economic Times HKGEF | $0.10 — |
0
|
$44.92M — | $15.70K — | $0.13 — | $0.13 — | $44.92M — | 0 | -$1.06 — | ||
| Adtraction Group AB Q59.F | €2.46 2.69 USD |
-0.4
|
€40.85M 44.66M USD | €0.00 0 USD | €2.46 2.69 USD | €2.46 2.69 USD | €40.85M 44.66M USD | 0 | -€0.13 -0.1 USD | ||
| SMN Corporation 6185.T | ¥446 3.01 USD |
+0.22
|
¥7B 44.04M USD | ¥20K 135.68 USD | ¥443 2.99 USD | ¥449 3.03 USD | ¥7B 44.04M USD | 13.80 | ¥32 0.22 USD | ||
| ecotel communication ag E4C.F | €11.00 12.02 USD |
-0.9
|
€40.25M 44M USD | €160.00 174.9 USD | €11.00 12.02 USD | €11.00 12.02 USD | €40.25M 44M USD | 15.94 | €0.69 0.75 USD | ||
| SE Holdings and Incubations Co., Ltd. 9478.T | ¥401 2.71 USD |
-0.74
|
¥6B 42.47M USD | ¥14K 95.85 USD | ¥400 2.7 USD | ¥407 2.75 USD | ¥6B 42.47M USD | 15.93 | ¥25 0.17 USD | ||
| Effecten-Spiegel AG EFS3.SG | €10.40 11.37 USD |
+0.97
|
€38.65M 42.25M USD | €3.35K 3.66K USD | €10.30 11.26 USD | €10.50 11.48 USD | €38.65M 42.25M USD | 3.28 | €3.17 3.47 USD | ||
| AS Ekspress Grupp DYC.F | €1.18 1.29 USD |
0
|
€38.60M 42.19M USD | €14.00 15.3 USD | €1.18 1.29 USD | €1.18 1.29 USD | €38.60M 42.19M USD | 7.37 | €0.16 0.17 USD | ||
| Mobile Factory, Inc. 2MF.F | €5.40 5.9 USD |
0
|
€38.54M 42.13M USD | €15.00 16.4 USD | €5.40 5.9 USD | €5.40 5.9 USD | €38.54M 42.13M USD | 9.64 | €0.56 0.61 USD | ||
| Far East Fame Line DDB Public Company Limited FE.BK | THB 190.00 5.35 USD |
0
|
THB 1.50B 42.07M USD | THB 303.00 8.53 USD | THB 190.00 5.35 USD | THB 190.00 5.35 USD | THB 1.50B 42.07M USD | 17.11 | THB 11.10 0.31 USD | ||
| Far East Fame Line DDB Public Company Limited FE-R.BK | THB 190.00 5.35 USD |
0
|
THB 1.50B 42.07M USD | THB 300.00 8.44 USD | THB 190.00 5.35 USD | THB 190.00 5.35 USD | THB 1.50B 42.07M USD | 17.46 | THB 10.88 0.31 USD | ||
| Broad Enterprise Co.,Ltd. 4415.T | ¥1,003 6.77 USD |
-1.18
|
¥6B 41.4M USD | ¥17K 113.4 USD | ¥1,002 6.76 USD | ¥1,028 6.94 USD | ¥6B 41.4M USD | 13.37 | ¥75 0.51 USD | ||
| China Television Company, Ltd. 9928.TW | NT$18.40 0.58 USD |
+3.08
|
NT$1.30B 41.35M USD | NT$200.92K 6.38K USD | NT$17.85 0.57 USD | NT$18.80 0.6 USD | NT$1.30B 41.35M USD | 0 | -NT$1.61 -0.05 USD | ||
| Aeria Inc. 3758.T | ¥296 2 USD |
0
|
¥6B 41.35M USD | ¥28K 189.68 USD | ¥294 1.98 USD | ¥298 2.01 USD | ¥6B 41.35M USD | 0 | -¥8 -0.05 USD | ||
| Zeta Inc. 6031.T | ¥298 2.01 USD |
+2.05
|
¥6B 41.28M USD | ¥123K 830.28 USD | ¥290 1.96 USD | ¥299 2.02 USD | ¥6B 41.28M USD | 33.33 | ¥9 0.06 USD | ||
| Asphere Innovations Public Company Limited 5ASA.F | €0.05 0.06 USD |
-3.6
|
€37.61M 41.11M USD | €49.71K 54.34K USD | €0.05 0.06 USD | €0.05 0.06 USD | €37.61M 41.11M USD | 5.35 | €0.01 0.01 USD | ||
| CRI Middleware Co., Ltd. 3698.T | ¥1,146 7.74 USD |
+1.69
|
¥6B 40.42M USD | ¥12K 81 USD | ¥1,135 7.66 USD | ¥1,153 7.78 USD | ¥6B 40.42M USD | 14.14 | ¥81 0.55 USD | ||
| Galaxia SM, Inc. 011420.KS | ₩1,931 1.46 USD |
+0.68
|
₩53B 40.16M USD | ₩42K 31.48 USD | ₩1,918 1.45 USD | ₩1,950 1.47 USD | ₩53B 40.16M USD | 0 | ₩0 0 USD | ||
| Qatar Cinema and Film Distribution Co. (Q.P.S.C) QCFS.QA | QAR 2.32 0.64 USD |
0
|
QAR 145.40M 39.95M USD | QAR 34.00 9.34 USD | QAR 2.32 0.64 USD | QAR 2.32 0.64 USD | QAR 145.40M 39.95M USD | 15.43 | QAR 0.15 0.04 USD | ||
| China Media CHND | $1.00 — |
0
|
$39.75M — | $123.00 — | $1.00 — | $1.00 — | $39.75M — | 0 | -$0.01 — | ||
| YOC AG YOC.DE | €10.45 11.42 USD |
+0.48
|
€36.33M 39.71M USD | €15.00 16.4 USD | €10.45 11.42 USD | €10.60 11.59 USD | €36.33M 39.71M USD | 20.49 | €0.51 0.56 USD | ||
| The Pegasus Companies, Incorporated PEGX | $29.00 — |
0
|
$39.55M — | $1.00 — | $84.00 — | $84.00 — | $39.55M — | 0 | -$35.85 — | ||
| Wasko S.A. WAS.WA | PLN 1.71 0.43 USD |
0
|
PLN 155.47M 39.52M USD | PLN 3.09K 784.64 USD | PLN 1.70 0.43 USD | PLN 1.71 0.43 USD | PLN 155.47M 39.52M USD | 9.47 | PLN 0.18 0.05 USD | ||
| Artifex Mundi S.A. 7XA.SG | €2.73 2.98 USD |
+0.37
|
€36.08M 39.44M USD | €0.00 0 USD | €2.73 2.98 USD | €2.73 2.98 USD | €36.08M 39.44M USD | 5.57 | €0.49 0.54 USD | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||