หน้าผลลัพธ์ 22 สำหรับ หมวดธุรกิจ: บริการด้านการสื่อสาร ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (827)
- อาร์เจนตินา (22)
- ออสเตรเลีย (64)
- ออสเตรีย (67)
- เบลเยียม (8)
- บราซิล (70)
- แคนาดา (109)
- ชิลี (7)
- จีน (134)
- สาธารณรัฐเช็ก (3)
- เดนมาร์ก (11)
- ฟินแลนด์ (8)
- ฝรั่งเศส (60)
- เยอรมนี (816)
- กรีซ (4)
- ฮ่องกง (144)
- อินเดีย (137)
- อินโดนีเซีย (39)
- อิสราเอล (15)
- อิตาลี (53)
- ญี่ปุ่น (258)
- มาเลเซีย (25)
- เม็กซิโก (46)
- เนเธอร์แลนด์ (6)
- นิวซีแลนด์ (5)
- นอร์เวย์ (9)
- โปแลนด์ (33)
- โปรตุเกส (9)
- กาตาร์ (3)
- รัสเซีย (13)
- สิงคโปร์ (16)
- แอฟริกาใต้ (14)
- เกาหลีใต้ (35)
- สเปน (13)
- ซูรินาเม (9)
- สวีเดน (57)
- สวิตเซอร์แลนด์ (5)
- ไต้หวัน (52)
- ไทย (86)
- ติมอร์-เลสเต (1)
- ตุรกี (12)
- สหราชอาณาจักร (161)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (6)
- ASX (64)
- Athens (4)
- Brussels (8)
- BSE (64)
- Buenos Aires (22)
- Canadian Sec (23)
- Cboe CA (3)
- Copenhagen (11)
- Dusseldorf (7)
- Frankfurt (655)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (8)
- HKSE (144)
- Iceland (3)
- IOB (81)
- Istanbul (12)
- Jakarta (39)
- Johannesburg (14)
- KOSDAQ (1)
- KSE (34)
- Kuala Lumpur (25)
- Lisbon (9)
- LSE (80)
- MCE (13)
- MCX (13)
- Mexico (46)
- Milan (53)
- Munich (18)
- NasdaqCM (60)
- NasdaqGM (21)
- NasdaqGS (98)
- NSE (73)
- NYSE (87)
- NYSE American (7)
- NZSE (5)
- Oslo (9)
- OTC Markets EXMKT (160)
- OTC Markets OTCPK (317)
- OTC Markets OTCQB (25)
- OTC Markets OTCQX (10)
- Other OTC (42)
- Paris (60)
- Prague (3)
- Qatar (3)
- Santiago (7)
- São Paulo (70)
- Sapporo (2)
- Saudi (9)
- SES (16)
- Shanghai (57)
- Shenzhen (77)
- Stockholm (57)
- Stuttgart (80)
- Swiss (5)
- Taipei Exchange (42)
- Taiwan (10)
- Tallinn (1)
- Tel Aviv (15)
- Thailand (86)
- Tokyo (255)
- Toronto (49)
- TSXV (34)
- Vienna (67)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
บริการด้านการสื่อสาร (3580)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kinetic KNIT | $5 — |
-7.41
|
$132.1M — | $5 — | $5.4 — | $5.4 — | $132.1M — | 0 | $0 — | |
| Matrimony.com Limited MATRIMONY.NS | $504.6 6.1 USD |
-2.3
|
$10.88B 131.64M USD | $17.17K 207.72 USD | $487 5.89 USD | $514.75 6.23 USD | $10.88B 131.64M USD | 22.93 | $22 0.27 USD | |
| ADLPartner SA DKUPL.PA | $29.4 32.14 USD |
-5.77
|
$118.51M 129.55M USD | $1.36K 1.49K USD | $28.1 30.72 USD | $31.2 34.11 USD | $118.51M 129.55M USD | 11.52 | $2.55 2.79 USD | |
| PT MNC Asia Holding Tbk BHIT.JK | $24 0.0015 USD |
0
|
$2.01T 128.12M USD | $6.23M 397.87 USD | $24 0.0015 USD | $24 0.0015 USD | $2.01T 128.12M USD | 6.34 | $3.78 0.0002 USD | |
| LG HelloVision Corp. 037560.KS | $2,185 1.65 USD |
-5
|
$169.22B 127.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $169.22B 127.73M USD | 0 | $0 0 USD | |
| USERJOY Technology Co.,Ltd. 3546.TWO | $75.5 2.4 USD |
-9.04
|
$4.01B 127.43M USD | $655.58K 20.83K USD | $74.7 2.37 USD | $78.2 2.48 USD | $4.01B 127.43M USD | 13.70 | $5.51 0.18 USD | |
| Speee, Inc. 4499.T | $1,650 11.14 USD |
-13.39
|
$18.87B 127.38M USD | $247.9K 1.67K USD | $1,600 10.8 USD | $1,751 11.82 USD | $18.87B 127.38M USD | 72.17 | $22.86 0.15 USD | |
| OpenDoor OPNDF | $4.06 — |
+4.1
|
$125.91M — | $500 — | $3.9 — | $3.9 — | $125.91M — | 0 | -$0.06 — | |
| Samsung Publishing Co., Ltd 068290.KS | $16,600 12.53 USD |
+2.09
|
$166B 125.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $166B 125.3M USD | 0 | $0 0 USD | |
| Grupo Média Capital, SGPS, S.A. GQV.MU | $1.07 1.17 USD |
0
|
$113.25M 123.8M USD | $150 163.97 USD | $1.07 1.17 USD | $1.07 1.17 USD | $113.25M 123.8M USD | 0 | -$0.11 -0.1 USD | |
| Travelzoo TXM1.F | $10.02 10.95 USD |
-8.91
|
$112.68M 123.17M USD | $1.53K 1.68K USD | $10.02 10.95 USD | $10.02 10.95 USD | $112.68M 123.17M USD | 10.43 | $0.96 1.05 USD | |
| Dish TV India Limited DT0.SG | $0.01 0.01 USD |
0
|
$112.42M 122.89M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $112.42M 122.89M USD | 0 | -$0.11 -0.1 USD | |
| Port Inc. 7047.T | $1,369 9.24 USD |
-15.39
|
$18.17B 122.65M USD | $457.7K 3.09K USD | $1,361 9.19 USD | $1,438 9.71 USD | $18.17B 122.65M USD | 10.30 | $132.84 0.9 USD | |
| Philomaxcap AG HBD1.F | $1.01 1.1 USD |
0
|
$111.44M 121.82M USD | $37 40.45 USD | $1.01 1.1 USD | $1.01 1.1 USD | $111.44M 121.82M USD | 0 | -$0.09 -0.09 USD | |
| Seven West Media Limited WA7.F | $0.05999 0.07 USD |
-16.45
|
$110.44M 120.73M USD | $579 632.93 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $110.44M 120.73M USD | 0 | $0 0 USD | |
| gumi Inc. 1G9.F | $2.02 2.21 USD |
-18.55
|
$109.82M 120.04M USD | $1.3K 1.42K USD | $2 2.19 USD | $2.02 2.21 USD | $109.82M 120.04M USD | 0 | -$0.56 -0.6 USD | |
| Devolver Digital, Inc. 8CO.DU | $0.22 0.24 USD |
-0.9
|
$109.69M 119.9M USD | $0 0 USD | $0.22 0.24 USD | $0.22 0.24 USD | $109.69M 119.9M USD | 0 | -$0.01 -0.01 USD | |
| LIFULL Co.,Ltd NXCLF | $0.88 — |
-32.82
|
$119.33M — | $100 — | $1.11 — | $1.11 — | $119.33M — | 0 | -$0.41 — | |
| Digital360 S.p.A. DIG.MI | $5.34 5.84 USD |
0
|
$108.97M 119.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $108.97M 119.12M USD | 0 | $0 0 USD | |
| Digital360 S.p.A. UJ8.F | $5.08 5.55 USD |
0
|
$108.97M 119.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $108.97M 119.12M USD | 0 | $0 0 USD | |
| OnTheMarket plc OTMP.L | $109 139.4 USD |
0
|
$92.77M 118.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $92.77M 118.65M USD | 0 | $0 0 USD | |
| Enad Global 7 AB (publ) 0SG.F | $1 1.1 USD |
+19
|
$107.59M 117.61M USD | $1K 1.09K USD | $0.91 1 USD | $1 1.1 USD | $107.59M 117.61M USD | 0 | -$0.25 -0.2 USD | |
| Inscobee., Inc. 006490.KS | $1,300 0.98 USD |
-6.94
|
$154B 116.25M USD | $534.4K 403.38 USD | $1,295 0.98 USD | $1,385 1.05 USD | $154B 116.25M USD | 0 | $0 0 USD | |
| Asahi Net, Inc. 3834.T | $641 4.33 USD |
-1.84
|
$17.21B 116.17M USD | $212.4K 1.43K USD | $622 4.2 USD | $648 4.37 USD | $17.21B 116.17M USD | 10.23 | $62.62 0.42 USD | |
| SinoMedia Holding Limited SJY.F | $0.16 0.18 USD |
-13.76
|
$106.14M 116.03M USD | $0 0 USD | $0.16 0.18 USD | $0.16 0.18 USD | $106.14M 116.03M USD | 8.15 | $0.02 0.02 USD | |
| 11 bit studios S.A. 11C.SG | $42.42 46.37 USD |
-0.66
|
$105.97M 115.84M USD | $69 75.43 USD | $41.16 44.99 USD | $44.08 48.19 USD | $105.97M 115.84M USD | 9.18 | $4.62 5.05 USD | |
| Devolver Digital, Inc. 8CO.F | $0.22 0.24 USD |
-4.35
|
$105.87M 115.73M USD | $2K 2.19K USD | $0.22 0.24 USD | $0.22 0.24 USD | $105.87M 115.73M USD | 0 | -$0.01 -0.01 USD | |
| T.V. Today Network Limited TVTODAY.BO | $160.25 1.94 USD |
+0.94
|
$9.56B 115.68M USD | $8.74K 105.7 USD | $152 1.84 USD | $161 1.95 USD | $9.56B 115.68M USD | 11.97 | $13.38 0.16 USD | |
| T.V. Today Network Limited TVTODAY.NS | $160.05 1.94 USD |
+0.53
|
$9.55B 115.54M USD | $121.77K 1.47K USD | $151.21 1.83 USD | $161 1.95 USD | $9.55B 115.54M USD | 11.97 | $13.37 0.16 USD | |
| TrueCar, Inc. 5TC.F | $1.21 1.32 USD |
-9.7
|
$105.58M 115.41M USD | $2K 2.19K USD | $1.21 1.32 USD | $1.21 1.32 USD | $105.58M 115.41M USD | 0 | -$0.31 -0.3 USD | |
| ContentreeJoongAng corp. 036420.KS | $7,970 6.02 USD |
-6.46
|
$152.26B 114.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $152.26B 114.93M USD | 0 | $0 0 USD | |
| Fibergate Inc. 9450.T | $839 5.66 USD |
-7.6
|
$17.01B 114.81M USD | $163K 1.1K USD | $813 5.49 USD | $864 5.83 USD | $17.01B 114.81M USD | 11.44 | $73.28 0.49 USD | |
| PCF Group Spólka Akcyjna 6D1.F | $2.41 2.63 USD |
+13.18
|
$104.28M 113.99M USD | $0 0 USD | $2.28 2.49 USD | $2.41 2.63 USD | $104.28M 113.99M USD | 0 | -$0.66 -0.7 USD | |
| PRT Company Limited PRT.AX | $0.4699 0.31 USD |
0
|
$170.34M 112.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $170.34M 112.74M USD | 0 | $0 0 USD | |
| 11 bit studios S.A. 11C.F | $41.28 45.12 USD |
-3.66
|
$102.77M 112.34M USD | $10 10.93 USD | $41.28 45.12 USD | $41.28 45.12 USD | $102.77M 112.34M USD | 8.95 | $4.61 5.04 USD | |
| Postmedia Network Canada PCDAF | $1.13 — |
-57.33
|
$111.66M — | $600 — | $2.65 — | $2.65 — | $111.66M — | 0 | -$0.58 — | |
| f-code Inc. 9211.T | $1,345 9.08 USD |
-14
|
$16.49B 111.31M USD | $423K 2.86K USD | $1,330 8.98 USD | $1,443 9.74 USD | $16.49B 111.31M USD | 21.44 | $62.72 0.42 USD | |
| Tattelecom Public Joint-Stock Company TTLK.ME | $0.4899 0.0054 USD |
+0.61
|
$9.88B 109.21M USD | $2.44M 26.92K USD | $0.4899 0.0053 USD | $0.5 0.0055 USD | $9.88B 109.21M USD | 4.12 | $0.12 0.001 USD | |
| Temairazu, Inc. 2477.T | $2,479 16.73 USD |
-10.05
|
$16.02B 108.11M USD | $29.8K 201.16 USD | $2,479 16.73 USD | $2,599 17.54 USD | $16.02B 108.11M USD | 15.80 | $156.82 1.06 USD | |
| Highlight Event and Entertainment AG HLEE.SW | $7.3 8.31 USD |
+4.29
|
$94.57M 107.6M USD | $18 20.48 USD | $7.3 8.31 USD | $7.4 8.42 USD | $94.57M 107.6M USD | 0 | -$0.45 -0.5 USD | |
| Townsquare Media, Inc. 2T8.F | $6.3 6.89 USD |
-8.7
|
$97.96M 107.08M USD | $239 261.26 USD | $6.3 6.89 USD | $6.3 6.89 USD | $97.96M 107.08M USD | 0 | -$0.73 -0.7 USD | |
| Asian Pay Television Trust APTTF | $0.02999 — |
-66.67
|
$106.86M — | $100 — | $0.05999 — | $0.05999 — | $106.86M — | 1.50 | $0.02 — | |
| Taiwan Television Enterprise Co.,Ltd. 8329.TWO | $11.95 0.38 USD |
-2.85
|
$3.35B 106.54M USD | $41.07K 1.3K USD | $11.25 0.36 USD | $11.95 0.38 USD | $3.35B 106.54M USD | 42.67 | $0.28 0.008 USD | |
| RAKUMACHI,Inc. 6037.T | $759 5.12 USD |
-11.64
|
$15.74B 106.25M USD | $253.8K 1.71K USD | $750 5.06 USD | $805 5.43 USD | $15.74B 106.25M USD | 17.49 | $43.38 0.29 USD | |
| Yellow Pages YLWDF | $7.78 — |
+12.27
|
$105.5M — | $3 — | $6.93 — | $6.93 — | $105.5M — | 6.07 | $1.28 — | |
| Yellow Pages Limited Y.TO | $10.45 7.75 USD |
+0.1
|
$141.71M 105.16M USD | $9.91K 7.35K USD | $10.33 7.67 USD | $10.55 7.83 USD | $141.71M 105.16M USD | 5.74 | $1.82 1.35 USD | |
| ValueCommerce Co., Ltd. 2491.T | $714 4.82 USD |
-7.75
|
$15.47B 104.4M USD | $394.5K 2.66K USD | $693 4.68 USD | $736 4.97 USD | $15.47B 104.4M USD | 6.30 | $113.24 0.76 USD | |
| Awardit AB (publ) AWRD.ST | $123 12.01 USD |
0
|
$1.07B 103.98M USD | $2.62K 255.94 USD | $123 12.01 USD | $123 12.01 USD | $1.07B 103.98M USD | 43.46 | $2.83 0.28 USD | |
| Skillz Inc. SKLZ.MX | $132.03 7.82 USD |
0
|
$1.76B 103.98M USD | $0 0 USD | $132.03 7.82 USD | $132.03 7.82 USD | $1.76B 103.98M USD | 0 | -$53.84 -3.1 USD | |
| Ateam Holdings Co., Ltd. 3662.T | $828 5.59 USD |
-7.8
|
$15.37B 103.78M USD | $193.3K 1.3K USD | $807 5.45 USD | $849 5.73 USD | $15.37B 103.78M USD | 9.08 | $91.15 0.62 USD | |
| LIFULL Co.,Ltd. 2120.T | $120 0.81 USD |
-11.76
|
$15.36B 103.68M USD | $1.4M 9.43K USD | $120 0.81 USD | $127 0.86 USD | $15.36B 103.68M USD | 0 | -$60.02 -0.4 USD | |
| Keskisuomalainen Oyj KSLAV.HE | $9.4 10.28 USD |
0
|
$94.4M 103.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $94.4M 103.19M USD | 0 | $0 0 USD | |
| Chinese Gamer International Corporation 3083.TWO | $36.95 1.17 USD |
-9.99
|
$3.2B 101.54M USD | $110.68K 3.52K USD | $36.95 1.17 USD | $36.95 1.17 USD | $3.2B 101.54M USD | 45.61 | $0.81 0.03 USD | |
| PT Graha Layar Prima Tbk BLTZ.JK | $1,800 0.12 USD |
0
|
$1.57T 100.52M USD | $100 0.01 USD | $1,800 0.12 USD | $1,800 0.12 USD | $1.57T 100.52M USD | 45.04 | $39.96 0.002 USD | |
| Nippon BS Broadcasting Corporation 9414.T | $835 5.64 USD |
-4.57
|
$14.88B 100.42M USD | $134.2K 905.89 USD | $826 5.58 USD | $873 5.89 USD | $14.88B 100.42M USD | 10.22 | $81.64 0.55 USD | |
| Geniee, Inc. 6562.T | $1,220 8.24 USD |
-13.66
|
$14.77B 99.7M USD | $282.1K 1.9K USD | $1,195 8.07 USD | $1,280 8.64 USD | $14.77B 99.7M USD | 11.54 | $105.69 0.71 USD | |
| Balaji Telefilms Limited BALAJITELE.BO | $67.54 0.82 USD |
-5.26
|
$8.08B 97.72M USD | $25.36K 306.79 USD | $64.26 0.78 USD | $69.11 0.84 USD | $8.08B 97.72M USD | 0 | -$0.93 -0.01 USD | |
| G5 Entertainment AB (publ) GENTF | $9.99 — |
-46.29
|
$97.69M — | $149 — | $11.7 — | $11.7 — | $97.69M — | 6.61 | $1.51 — | |
| Balaji Telefilms Limited BALAJITELE.NS | $67.42 0.82 USD |
-5.35
|
$8.07B 97.63M USD | $164.32K 1.99K USD | $64.25 0.78 USD | $69.43 0.84 USD | $8.07B 97.63M USD | 0 | -$0.93 -0.01 USD | |
| Edel SE & Co. KGaA EDL.F | $4.04 4.42 USD |
-2.42
|
$88.86M 97.13M USD | $1K 1.09K USD | $3.9 4.26 USD | $4.04 4.42 USD | $88.86M 97.13M USD | 7.76 | $0.52 0.57 USD | |
| Yellow Pages Limited YMI.F | $6.55 7.16 USD |
-5.76
|
$88.82M 97.1M USD | $200 218.63 USD | $6.55 7.16 USD | $6.55 7.16 USD | $88.82M 97.1M USD | 5.59 | $1.17 1.28 USD | |
| OpenDoor Inc. 3926.T | $460 3.11 USD |
-8.55
|
$14.27B 96.3M USD | $144.4K 974.74 USD | $430 2.9 USD | $490 3.31 USD | $14.27B 96.3M USD | 0 | -$9.2 -0.06 USD | |
| Bilendi SA 830.F | $18.7 20.44 USD |
-3.86
|
$87.44M 95.58M USD | $166 181.46 USD | $18.7 20.44 USD | $18.7 20.44 USD | $87.44M 95.58M USD | 19.08 | $0.98 1.07 USD | |
| The Sandesh Limited SANDESH.BO | $1,040.65 12.59 USD |
-6.87
|
$7.88B 95.3M USD | $174 2.11 USD | $1,034.9 12.52 USD | $1,084.05 13.12 USD | $7.88B 95.3M USD | 5.63 | $184.71 2.23 USD | |
| The Sandesh Limited SANDESH.NS | $1,038.2 12.56 USD |
-7.21
|
$7.86B 95.08M USD | $4.74K 57.32 USD | $1,024.05 12.39 USD | $1,100.95 13.32 USD | $7.86B 95.08M USD | 5.62 | $184.72 2.23 USD | |
| Cookpad Inc. 2193.T | $170 1.15 USD |
-8.11
|
$14.03B 94.68M USD | $2.26M 15.23K USD | $164 1.11 USD | $182 1.23 USD | $14.03B 94.68M USD | 10.91 | $15.58 0.11 USD | |
| RDE RSTN | $3.25 — |
0
|
$93.73M — | $0 — | $0 — | $0 — | $93.73M — | 0 | $0 — | |
| Grupo Sports World, S.A.B. de C.V. SPORTS.MX | $6.5 0.38 USD |
0
|
$1.57B 93.25M USD | $54 3.2 USD | $6.5 0.38 USD | $6.5 0.38 USD | $1.57B 93.25M USD | 5.50 | $1.18 0.07 USD | |
| Bilendi SA ALBLD.PA | $18.1 19.79 USD |
-6.46
|
$85.07M 92.99M USD | $5.98K 6.54K USD | $16.4 17.93 USD | $18.4 20.11 USD | $85.07M 92.99M USD | 19.46 | $0.93 1.02 USD | |
| Samart Telcoms Public Company Limited SAMTEL-R.BK | $5.3 0.15 USD |
-3.64
|
$3.28B 92.16M USD | $117.9K 3.32K USD | $5 0.14 USD | $5.55 0.16 USD | $3.28B 92.16M USD | 27.89 | $0.19 0.005 USD | |
| DMS Inc. 9782.T | $2,451 16.54 USD |
-8.54
|
$13.59B 91.76M USD | $42.5K 286.89 USD | $2,405 16.23 USD | $2,575 17.38 USD | $13.59B 91.76M USD | 10.81 | $226.73 1.53 USD | |
| Kino Polska TV Spolka Akcyjna KPL.WA | $18.2 4.63 USD |
-2.93
|
$360.75M 91.69M USD | $19.57K 4.97K USD | $17.4 4.42 USD | $18.3 4.65 USD | $360.75M 91.69M USD | 5.06 | $3.59 0.91 USD | |
| Zee Media Corporation Limited ZEEMEDIA.BO | $12.07 0.15 USD |
-7.51
|
$7.55B 91.33M USD | $605.36K 7.32K USD | $10.6 0.13 USD | $12.34 0.15 USD | $7.55B 91.33M USD | 0 | -$1.42 -0.01 USD | |
| System1 Group PLC BBA.F | $6.25 6.83 USD |
-6.02
|
$83.46M 91.23M USD | $154 168.34 USD | $6.25 6.83 USD | $6.25 6.83 USD | $83.46M 91.23M USD | 20.83 | $0.3 0.33 USD | |
| Gurunavi, Inc. 2440.T | $236 1.59 USD |
-11.94
|
$13.31B 89.85M USD | $623K 4.21K USD | $236 1.59 USD | $254 1.71 USD | $13.31B 89.85M USD | 36.25 | $6.51 0.04 USD | |
| Bragg Gaming Group Inc. SL4.F | $3.26 3.56 USD |
-7.39
|
$81.72M 89.33M USD | $400 437.25 USD | $3.26 3.56 USD | $3.26 3.56 USD | $81.72M 89.33M USD | 0 | -$0.21 -0.2 USD | |
| New Delhi Television Limited NDTV.NS | $113.52 1.37 USD |
-3.71
|
$7.37B 89.15M USD | $222.88K 2.7K USD | $107.11 1.3 USD | $114.5 1.39 USD | $7.37B 89.15M USD | 0 | -$25.39 -0.3 USD | |
| Faith, Inc. 4295.T | $1,215 8.2 USD |
0
|
$13.19B 89.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.19B 89.06M USD | 0 | $0 0 USD | |
| Starts Publishing Corporation 7849.T | $3,420 23.09 USD |
-4.87
|
$13.13B 88.64M USD | $15.8K 106.65 USD | $3,240 21.87 USD | $3,565 24.06 USD | $13.13B 88.64M USD | 7.19 | $475.62 3.21 USD | |
| New Delhi Television Limited NDTV.BO | $113.6 1.37 USD |
-4.3
|
$7.32B 88.61M USD | $27.8K 336.36 USD | $100.1 1.21 USD | $114.6 1.39 USD | $7.32B 88.61M USD | 0 | -$25.39 -0.3 USD | |
| Nashville Records NRCD | $0.88 — |
-16.19
|
$88.11M — | $100 — | $1.05 — | $1.05 — | $88.11M — | 0 | $0 — | |
| Making Science Group, S.A. ALMKS.PA | $9.1 9.95 USD |
-1.62
|
$80.49M 87.98M USD | $501 547.66 USD | $9.1 9.95 USD | $9.25 10.11 USD | $80.49M 87.98M USD | 0 | -$0.22 -0.2 USD | |
| Sport Lisboa e Benfica - Futebol, SAD SLBEN.LS | $3.35 3.66 USD |
-0.04
|
$80.46M 87.96M USD | $8.3K 9.07K USD | $3.29 3.6 USD | $3.5 3.83 USD | $80.46M 87.96M USD | 0 | -$1.36 -1.4 USD | |
| PT Centratama Telekomunikasi Indonesia Tbk CENT.JK | $44 0.0028 USD |
0
|
$1.37T 87.68M USD | $484.9K 30.99 USD | $43 0.0027 USD | $44 0.0028 USD | $1.37T 87.68M USD | 0 | -$28.89 -0.001 USD | |
| STV Group plc 3YC.F | $1.61 1.76 USD |
-8.52
|
$80M 87.45M USD | $0 0 USD | $1.61 1.76 USD | $1.61 1.76 USD | $80M 87.45M USD | 5.75 | $0.28 0.31 USD | |
| OEX S.A. OEX.WA | $53.6 13.62 USD |
0
|
$340.48M 86.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $340.48M 86.54M USD | 0 | $0 0 USD | |
| MCOT Public Company Limited OLU.F | $0.1199 0.13 USD |
-5.74
|
$79.09M 86.46M USD | $2K 2.19K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $79.09M 86.46M USD | 0 | -$0.01 -0.01 USD | |
| MCOT Public Company Limited OLU1.F | $0.11 0.12 USD |
-5.98
|
$78.88M 86.23M USD | $0 0 USD | $0.11 0.12 USD | $0.11 0.12 USD | $78.88M 86.23M USD | 0 | -$0.01 -0.01 USD | |
| G5 Entertainment AB (publ) G5EN.ST | $113 11.03 USD |
-3.25
|
$881.29M 86.02M USD | $52.55K 5.13K USD | $107.2 10.46 USD | $115 11.23 USD | $881.29M 86.02M USD | 7.42 | $15.22 1.49 USD | |
| Southern Cross Media Group Limited 6MM.F | $0.2999 0.33 USD |
-12.64
|
$77.99M 85.25M USD | $205 224.09 USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $77.99M 85.25M USD | 0 | -$0.55 -0.6 USD | |
| KidariStudio, Inc. 020120.KS | $3,025 2.28 USD |
-3.82
|
$112.12B 84.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $112.12B 84.63M USD | 0 | $0 0 USD | |
| G5 Entertainment AB (publ) U3I.F | $9.84 10.76 USD |
-9.23
|
$76.74M 83.89M USD | $50 54.66 USD | $9.84 10.76 USD | $9.84 10.76 USD | $76.74M 83.89M USD | 6.97 | $1.41 1.54 USD | |
| Vocento, S.A. VON.F | $0.6099 0.66 USD |
-3.49
|
$76.71M 83.85M USD | $415 453.65 USD | $0.6099 0.66 USD | $0.6099 0.66 USD | $76.71M 83.85M USD | 0 | -$0.06 -0.06 USD | |
| PT Intermedia Capital Tbk MDIA.JK | $33 0.0021 USD |
+10
|
$1.29T 82.7M USD | $631.3K 40.34 USD | $27 0.0017 USD | $33 0.0021 USD | $1.29T 82.7M USD | 0 | -$20.33 -0.001 USD | |
| Making Science Group, S.A. MS7.F | $8.45 9.24 USD |
-4.52
|
$75.59M 82.63M USD | $260 284.22 USD | $8.45 9.24 USD | $8.75 9.56 USD | $75.59M 82.63M USD | 0 | -$0.22 -0.2 USD | |
| Members Co., Ltd. 2130.T | $955 6.45 USD |
-4.21
|
$12.19B 82.3M USD | $81.7K 551.5 USD | $876 5.91 USD | $995 6.72 USD | $12.19B 82.3M USD | 30.40 | $31.41 0.21 USD | |
| KeyHolder, Inc. 4712.T | $646 4.36 USD |
-7.71
|
$12.16B 82.06M USD | $119.4K 805.98 USD | $634 4.28 USD | $679 4.58 USD | $12.16B 82.06M USD | 4.85 | $133 0.9 USD | |
| iClick Interactive Asia ICLK | $9.3 — |
0
|
$82.01M — | $0 — | $0 — | $0 — | $82.01M — | 0 | $0 — | |
| HS Ad Inc. 035000.KS | $6,650 5.02 USD |
-2.49
|
$107.78B 81.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $107.78B 81.36M USD | 0 | $0 0 USD | |
| Uju Holding Limited 1948.HK | $1.06 0.14 USD |
-0.93
|
$636M 81.32M USD | $1K 127.86 USD | $1.06 0.14 USD | $1.06 0.14 USD | $636M 81.32M USD | 6.62 | $0.16 0.02 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||