หน้าผลลัพธ์ 22 สำหรับ หมวดธุรกิจ: บริการด้านการสื่อสาร ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (598)
- อาร์เจนตินา (21)
- ออสเตรเลีย (47)
- ออสเตรีย (51)
- เบลเยียม (4)
- บราซิล (53)
- แคนาดา (73)
- ชิลี (7)
- จีน (134)
- สาธารณรัฐเช็ก (3)
- เดนมาร์ก (8)
- ฟินแลนด์ (5)
- ฝรั่งเศส (46)
- เยอรมนี (657)
- กรีซ (4)
- ฮ่องกง (141)
- ฮังการี (1)
- อินเดีย (167)
- อินโดนีเซีย (40)
- อิสราเอล (9)
- อิตาลี (32)
- ญี่ปุ่น (234)
- มาเลเซีย (25)
- เม็กซิโก (50)
- เนเธอร์แลนด์ (3)
- นิวซีแลนด์ (4)
- นอร์เวย์ (6)
- โปแลนด์ (31)
- โปรตุเกส (9)
- กาตาร์ (2)
- รัสเซีย (12)
- สิงคโปร์ (13)
- แอฟริกาใต้ (11)
- เกาหลีใต้ (109)
- สเปน (10)
- ซูรินาเม (8)
- สวีเดน (46)
- สวิตเซอร์แลนด์ (5)
- ไต้หวัน (45)
- ไทย (72)
- ติมอร์-เลสเต (1)
- ตุรกี (12)
- สหราชอาณาจักร (65)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (3)
- ASX (47)
- Athens (4)
- Brussels (4)
- BSE (101)
- Budapest (1)
- Buenos Aires (21)
- Canadian Sec (9)
- Cboe CA (3)
- Copenhagen (8)
- Dusseldorf (6)
- Frankfurt (511)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (5)
- HKSE (141)
- Iceland (4)
- IOB (65)
- Istanbul (12)
- Jakarta (40)
- Johannesburg (11)
- KOSDAQ (76)
- KSE (33)
- Kuala Lumpur (25)
- Lisbon (9)
- MCE (10)
- MCX (12)
- Mexico (50)
- Milan (32)
- Munich (21)
- NSE (66)
- NYSE (73)
- NYSE American (2)
- NZSE (4)
- Oslo (6)
- OTC Markets EXMKT (66)
- OTC Markets OTCPK (292)
- OTC Markets OTCQB (20)
- OTC Markets OTCQX (9)
- Paris (46)
- Prague (3)
- Qatar (2)
- Santiago (7)
- São Paulo (53)
- Sapporo (2)
- Saudi (8)
- SES (13)
- Shanghai (56)
- Shenzhen (78)
- Stockholm (46)
- Stuttgart (65)
- Swiss (5)
- Taipei Exchange (37)
- Taiwan (8)
- Tallinn (1)
- Tech Market Large (84)
- Tech Market Middle (14)
- Tech Market Small (38)
- Tel Aviv (9)
- Thailand (72)
- Tokyo (231)
- Toronto (41)
- TSXV (20)
- Vienna (51)
- Vilnius (1)
- Warsaw (31)
- XETRA (50)
บริการด้านการสื่อสาร (2879)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Zee Media Corporation Limited
ZEEMEDIA.BO
IN
|
₹8.51 0.1 USD |
+3.28
|
₹5.32B 64.39M USD | ₹52.58K 636.18 USD | ₹8.21 0.1 USD | ₹8.69 0.11 USD | ₹5.32B 64.39M USD | 283.66 | ₹0.03 0.0003 USD | ||
JOYCITY Corporation
067000.KQ
KR
|
₩1,220 0.92 USD |
+2.95
|
₩85B 64.37M USD | ₩140K 105.74 USD | ₩1,191 0.9 USD | ₩1,240 0.94 USD | ₩85B 64.37M USD | 0 | ₩0 0 USD | ||
Adtraction Group AB
ADTR.ST
SE
|
SEK 39.70 3.88 USD |
-1.49
|
SEK 659.30M 64.36M USD | SEK 3.76K 366.53 USD | SEK 39.70 3.88 USD | SEK 40.70 3.97 USD | SEK 659.30M 64.36M USD | 0 | -SEK 0.94 -0.09 USD | ||
gumi Inc.
1G9.F
DE
|
€1.09 1.26 USD |
-2.68
|
€55.59M 64.17M USD | €25.00 28.86 USD | €1.09 1.26 USD | €1.09 1.26 USD | €55.59M 64.17M USD | 3.51 | €0.31 0.36 USD | ||
|
TY Holdings Co., Ltd
363280.KS
KR
|
₩2,090 1.58 USD |
+7.73
|
₩84B 63.74M USD | ₩102K 76.88 USD | ₩1,943 1.47 USD | ₩2,115 1.6 USD | ₩84B 63.74M USD | 0 | ₩0 0 USD | ||
FreakOut Holdings, inc.
6094.T
JP
|
¥540 3.65 USD |
+3.85
|
¥9B 63.34M USD | ¥129K 873.49 USD | ¥534 3.6 USD | ¥556 3.75 USD | ¥9B 63.34M USD | 6.40 | ¥84 0.57 USD | ||
Artifex Mundi S.A.
ART.WA
PL
|
PLN 20.90 5.31 USD |
+5.24
|
PLN 248.97M 63.28M USD | PLN 2.46K 624.76 USD | PLN 19.86 5.05 USD | PLN 21.00 5.34 USD | PLN 248.97M 63.28M USD | 11.23 | PLN 1.86 0.47 USD | ||
HT Media Limited
HTMEDIA.NS
IN
|
₹22.50 0.27 USD |
+0.9
|
₹5.20B 62.97M USD | ₹31.67K 383.17 USD | ₹22.05 0.27 USD | ₹22.66 0.27 USD | ₹5.20B 62.97M USD | 47.87 | ₹0.47 0.005 USD | ||
|
Entertainment Network (India) Limited
ENIL.BO
IN
|
₹108.85 1.32 USD |
-3.03
|
₹5.19B 62.78M USD | ₹429.00 5.19 USD | ₹108.00 1.31 USD | ₹110.55 1.34 USD | ₹5.19B 62.78M USD | 44.42 | ₹2.45 0.03 USD | ||
Entertainment Network (India) Limited
ENIL.NS
IN
|
₹108.59 1.31 USD |
-3.19
|
₹5.18B 62.63M USD | ₹10.07K 121.81 USD | ₹108.20 1.31 USD | ₹112.89 1.37 USD | ₹5.18B 62.63M USD | 0 | -₹1.55 -0.01 USD | ||
Thunderbird Entertainment Group Inc.
TBRD.V
CA
|
CA$1.71 1.27 USD |
0
|
CA$84.39M 62.62M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$84.39M 62.62M USD | 0 | CA$0.00 0 USD | ||
Gaia, Inc.
GA6.F
DE
|
€2.14 2.47 USD |
-3.6
|
€54.17M 62.53M USD | €1.00K 1.15K USD | €2.12 2.45 USD | €2.22 2.56 USD | €54.17M 62.53M USD | 0 | -€0.16 -0.1 USD | ||
|
OnMobile Global Limited
ONMOBILE.BO
IN
|
₹48.57 0.59 USD |
-2.06
|
₹5.16B 62.48M USD | ₹7.60K 91.97 USD | ₹48.01 0.58 USD | ₹49.91 0.6 USD | ₹5.16B 62.48M USD | 0 | -₹1.05 -0.01 USD | ||
HT Media Limited
HTMEDIA.BO
IN
|
₹22.30 0.27 USD |
+0.68
|
₹5.16B 62.41M USD | ₹300.00 3.63 USD | ₹22.30 0.27 USD | ₹22.31 0.27 USD | ₹5.16B 62.41M USD | 2230.00 | ₹0.01 0.0001 USD | ||
|
OnMobile Global Limited
ONMOBILE.NS
IN
|
₹48.46 0.59 USD |
-2.2
|
₹5.15B 62.33M USD | ₹100.15K 1.21K USD | ₹48.06 0.58 USD | ₹50.11 0.61 USD | ₹5.15B 62.33M USD | 0 | -₹1.05 -0.01 USD | ||
PT Era Media Sejahtera Tbk
DOOH.JK
ID
|
IDR 126.00 0.0080 USD |
+4.13
|
IDR 975.10B 62.31M USD | IDR 18.30M 1.17K USD | IDR 120.00 0.0076 USD | IDR 135.00 0.0086 USD | IDR 975.10B 62.31M USD | 37.83 | IDR 3.33 0.0002 USD | ||
Gamesparcs Co.,Ltd.
6542.TWO
TW
|
NT$47.40 1.51 USD |
+0.21
|
NT$1.94B 61.75M USD | NT$2.00K 63.55 USD | NT$47.40 1.51 USD | NT$47.60 1.51 USD | NT$1.94B 61.75M USD | 2370.00 | NT$0.02 0.0006 USD | ||
Thunderbird Entertainment
THBRF
US
|
$1.25 — |
0
|
$61.69M — | $0.00 — | $0.00 — | $0.00 — | $61.69M — | 0 | $0.00 — | ||
PT Visi Media Asia Tbk
4VM.SG
DE
|
€0.00 0.00057 USD |
0
|
€53.00M 61.18M USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €53.00M 61.18M USD | 0 | €0.00 0 USD | ||
|
KTIS Corporation
058860.KS
KR
|
₩2,640 1.99 USD |
+2.13
|
₩81B 61.02M USD | ₩37K 28.23 USD | ₩2,585 1.95 USD | ₩2,640 1.99 USD | ₩81B 61.02M USD | 0 | ₩0 0 USD | ||
|
S Chand And Company Limited
SCHAND.BO
IN
|
₹142.90 1.73 USD |
-2.16
|
₹5.04B 60.98M USD | ₹742.00 8.98 USD | ₹142.25 1.72 USD | ₹145.55 1.76 USD | ₹5.04B 60.98M USD | 6.77 | ₹21.08 0.26 USD | ||
|
S Chand And Company Limited
SCHAND.NS
IN
|
₹142.87 1.73 USD |
-2.18
|
₹5.04B 60.97M USD | ₹21.76K 263.27 USD | ₹142.21 1.72 USD | ₹146.13 1.77 USD | ₹5.04B 60.97M USD | 6.63 | ₹21.54 0.26 USD | ||
Adways Inc.
A02.F
DE
|
€1.35 1.56 USD |
-0.74
|
€52.76M 60.9M USD | €1.37K 1.59K USD | €1.35 1.56 USD | €1.35 1.56 USD | €52.76M 60.9M USD | 33.75 | €0.04 0.05 USD | ||
Orchestra Holdings Inc.
6533.T
JP
|
¥965 6.51 USD |
-0.82
|
¥9B 60.85M USD | ¥8K 54.68 USD | ¥965 6.51 USD | ¥976 6.59 USD | ¥9B 60.85M USD | 0 | -¥9 -0.06 USD | ||
OpenDoor
OPNDF
US
|
$1.95 — |
0
|
$60.48M — | $481.00 — | $3.00 — | $3.00 — | $60.48M — | 0 | -$0.23 — | ||
|
Kyodo Public Relations Co., Ltd.
2436.T
JP
|
¥1,022 6.9 USD |
+0.69
|
¥9B 60.27M USD | ¥8K 57.38 USD | ¥1,011 6.82 USD | ¥1,026 6.93 USD | ¥9B 60.27M USD | 10.54 | ¥97 0.65 USD | ||
|
Aiming Inc.
3911.T
JP
|
¥191 1.29 USD |
+6.11
|
¥9B 60.17M USD | ¥1M 8.19K USD | ¥187 1.26 USD | ¥196 1.32 USD | ¥9B 60.17M USD | 8.20 | ¥23 0.16 USD | ||
|
Wantedly, Inc.
3991.T
JP
|
¥934 6.3 USD |
-1.48
|
¥9B 59.94M USD | ¥900 6.08 USD | ¥934 6.3 USD | ¥949 6.41 USD | ¥9B 59.94M USD | 10.43 | ¥89 0.6 USD | ||
|
TROPHY GAMES Development A/S
4H7.F
DE
|
€1.92 2.22 USD |
+5.49
|
€50.94M 58.8M USD | €2.00K 2.31K USD | €1.92 2.22 USD | €1.92 2.22 USD | €50.94M 58.8M USD | 32.00 | €0.06 0.07 USD | ||
Samart Telcoms Public Company Limited
SAMTEL.BK
TH
|
THB 3.38 0.1 USD |
-1.74
|
THB 2.09B 58.77M USD | THB 163.88K 4.61K USD | THB 3.34 0.09 USD | THB 3.46 0.1 USD | THB 2.09B 58.77M USD | 30.72 | THB 0.11 0.003 USD | ||
|
Samart Telcoms Public Company Limited
SAMTEL-R.BK
TH
|
THB 3.38 0.1 USD |
-1.74
|
THB 2.09B 58.77M USD | THB 163.80K 4.61K USD | THB 3.34 0.09 USD | THB 3.46 0.1 USD | THB 2.09B 58.77M USD | 30.72 | THB 0.11 0.003 USD | ||
|
Shobunsha Holdings, Inc.
9475.T
JP
|
¥483 3.26 USD |
-0.62
|
¥9B 58.76M USD | ¥1K 8.78 USD | ¥483 3.26 USD | ¥488 3.29 USD | ¥9B 58.76M USD | 7.22 | ¥67 0.45 USD | ||
|
Forval Telecom,Inc.
9445.T
JP
|
¥519 3.5 USD |
-0.57
|
¥9B 58.7M USD | ¥300 2.03 USD | ¥519 3.5 USD | ¥522 3.52 USD | ¥9B 58.7M USD | 8.82 | ¥59 0.4 USD | ||
|
Symphony Communication Public Company Limited
SYMC-R.BK
TH
|
THB 4.78 0.13 USD |
+0.84
|
THB 2.07B 58.32M USD | THB 139.80K 3.93K USD | THB 4.58 0.13 USD | THB 4.84 0.14 USD | THB 2.07B 58.32M USD | 18.38 | THB 0.26 0.007 USD | ||
Cookpad Inc.
2193.T
JP
|
¥120 0.81 USD |
-0.83
|
¥9B 58.23M USD | ¥305K 2.06K USD | ¥118 0.8 USD | ¥122 0.82 USD | ¥9B 58.23M USD | 12.56 | ¥10 0.06 USD | ||
J-Stream Inc.
4308.T
JP
|
¥344 2.32 USD |
-0.29
|
¥9B 57.74M USD | ¥10K 69.53 USD | ¥343 2.32 USD | ¥346 2.34 USD | ¥9B 57.74M USD | 16.95 | ¥20 0.14 USD | ||
|
Pharol, SGPS
PHRZF
US
|
$0.07 — |
0
|
$57.53M — | $293.00K — | $0.08 — | $0.08 — | $57.53M — | 0 | $0.00 — | ||
|
Me2on Co., Ltd.
201490.KQ
KR
|
₩2,335 1.76 USD |
+3.08
|
₩76B 57.45M USD | ₩69K 52.3 USD | ₩2,280 1.72 USD | ₩2,365 1.79 USD | ₩76B 57.45M USD | 0 | ₩0 0 USD | ||
BABYTREE GROUP
1761.HK
HK
|
HK$0.27 0.03 USD |
0
|
HK$440.09M 56.27M USD | HK$131.00K 16.75K USD | HK$0.27 0.03 USD | HK$0.28 0.04 USD | HK$440.09M 56.27M USD | 0 | -HK$0.30 -0.03 USD | ||
|
Korea New Network Co., Ltd.
058400.KQ
KR
|
₩561 0.42 USD |
+1.08
|
₩74B 56.08M USD | ₩187K 140.96 USD | ₩553 0.42 USD | ₩565 0.43 USD | ₩74B 56.08M USD | 0 | ₩0 0 USD | ||
|
Woongjin Thinkbig Co., Ltd.
095720.KS
KR
|
₩1,359 1.03 USD |
+3.98
|
₩73B 55.45M USD | ₩24K 18.13 USD | ₩1,309 0.99 USD | ₩1,364 1.03 USD | ₩73B 55.45M USD | 0 | ₩0 0 USD | ||
TROPHY GAMES Development A/S
TGAMES.CO
DK
|
DKK 14.25 2.09 USD |
0
|
DKK 378.07M 55.43M USD | DKK 10.90K 1.6K USD | DKK 14.25 2.09 USD | DKK 14.70 2.16 USD | DKK 378.07M 55.43M USD | 30.31 | DKK 0.47 0.07 USD | ||
|
Telcoware Co.,Ltd.
078000.KS
KR
|
₩14,200 10.72 USD |
+1.57
|
₩73B 55.35M USD | ₩2K 1.79 USD | ₩13,940 10.52 USD | ₩14,400 10.87 USD | ₩73B 55.35M USD | 0 | ₩0 0 USD | ||
|
Vantiva S.A.
TNM2.F
DE
|
€0.10 0.11 USD |
0
|
€47.56M 54.9M USD | €97.00 111.97 USD | €0.10 0.11 USD | €0.10 0.11 USD | €47.56M 54.9M USD | 0 | -€0.30 -0.3 USD | ||
STV Group plc
3YC.F
DE
|
€1.03 1.19 USD |
-2.83
|
€47.15M 54.43M USD | €80.00 92.35 USD | €1.03 1.19 USD | €1.03 1.19 USD | €47.15M 54.43M USD | 0 | -€0.13 -0.1 USD | ||
Highlight Communications AG
HLG.F
DE
|
€0.81 0.93 USD |
-0.98
|
€47.10M 54.37M USD | €2.40K 2.77K USD | €0.81 0.93 USD | €0.81 0.93 USD | €47.10M 54.37M USD | 0 | -€2.60 -3.001 USD | ||
|
Incross Co., Ltd.
216050.KQ
KR
|
₩5,900 4.45 USD |
+1.38
|
₩71B 53.76M USD | ₩34K 25.61 USD | ₩5,740 4.33 USD | ₩6,000 4.53 USD | ₩71B 53.76M USD | 0 | ₩0 0 USD | ||
Papyless Co., Ltd.
3641.T
JP
|
¥910 6.14 USD |
-0.44
|
¥8B 53.14M USD | ¥1K 9.45 USD | ¥908 6.13 USD | ¥914 6.17 USD | ¥8B 53.14M USD | 76.02 | ¥12 0.08 USD | ||
|
YeaRimDang Publishing Co., Ltd.
036000.KQ
KR
|
₩3,055 2.31 USD |
+1.33
|
₩70B 53.12M USD | ₩20K 15.14 USD | ₩3,020 2.28 USD | ₩3,180 2.4 USD | ₩70B 53.12M USD | 0 | ₩0 0 USD | ||
|
Interspace Co.,Ltd.
2122.T
JP
|
¥1,250 8.44 USD |
+0.4
|
¥8B 52.96M USD | ¥2K 14.85 USD | ¥1,250 8.44 USD | ¥1,262 8.52 USD | ¥8B 52.96M USD | 20.36 | ¥61 0.41 USD | ||
|
HYOJITO Co., Ltd.
7368.T
JP
|
¥1,662 11.22 USD |
0
|
¥8B 52.96M USD | ¥2K 10.13 USD | ¥1,662 11.22 USD | ¥1,690 11.41 USD | ¥8B 52.96M USD | 9.75 | ¥170 1.15 USD | ||
|
Kinetic
KNIT
US
|
$2.00 — |
0
|
$52.84M — | $200.00 — | $1.71 — | $2.00 — | $52.84M — | 0 | $0.00 — | ||
|
Vashu Bhagnani Industries Limited
POOJAENT.BO
IN
|
₹68.00 0.82 USD |
-1.99
|
₹4.35B 52.61M USD | ₹255.00 3.09 USD | ₹68.00 0.82 USD | ₹68.00 0.82 USD | ₹4.35B 52.61M USD | 141.66 | ₹0.48 0.005 USD | ||
EuropaCorp
AZ6.F
DE
|
€0.33 0.38 USD |
-0.9
|
€45.56M 52.59M USD | €1.47K 1.7K USD | €0.33 0.38 USD | €0.33 0.38 USD | €45.56M 52.59M USD | 0 | -€0.02 -0.02 USD | ||
|
Allegro Culture Limited
REC.F
DE
|
€0.10 0.12 USD |
0
|
€45.55M 52.58M USD | €2.27K 2.62K USD | €0.10 0.12 USD | €0.10 0.12 USD | €45.55M 52.58M USD | 0 | €0.00 0 USD | ||
|
Samsung Publishing Co., Ltd
068290.KS
KR
|
₩6,890 5.2 USD |
+4.07
|
₩69B 52.01M USD | ₩13K 9.83 USD | ₩6,620 5 USD | ₩6,950 5.25 USD | ₩69B 52.01M USD | 0 | ₩0 0 USD | ||
Saga Communications, Inc.
SGHB.F
DE
|
€6.90 7.96 USD |
-8
|
€44.49M 51.36M USD | €50.00 57.72 USD | €6.90 7.96 USD | €7.35 8.48 USD | €44.49M 51.36M USD | 0 | -€1.17 -1.3 USD | ||
|
SE Holdings and Incubations Co., Ltd.
9478.T
JP
|
¥500 3.38 USD |
0
|
¥8B 51.31M USD | ¥6K 37.13 USD | ¥498 3.36 USD | ¥502 3.39 USD | ¥8B 51.31M USD | 12.53 | ¥40 0.27 USD | ||
|
System1 Group PLC
BBA.F
DE
|
€3.50 4.04 USD |
-2.23
|
€44.41M 51.27M USD | €100.00 115.43 USD | €3.50 4.04 USD | €3.50 4.04 USD | €44.41M 51.27M USD | 13.46 | €0.26 0.3 USD | ||
|
Visang Education Inc
100220.KS
KR
|
₩5,530 4.17 USD |
+2.98
|
₩68B 51.14M USD | ₩24K 17.87 USD | ₩5,300 4 USD | ₩5,530 4.17 USD | ₩68B 51.14M USD | 0 | ₩0 0 USD | ||
|
SM ENTERTAINMENT JAPAN Co.,Ltd.
4772.T
JP
|
¥65 0.44 USD |
0
|
¥8B 50.85M USD | ¥461K 3.11K USD | ¥63 0.43 USD | ¥66 0.45 USD | ¥8B 50.85M USD | 20.06 | ¥3 0.02 USD | ||
|
CDA S.A.
6LC.F
DE
|
€4.25 4.91 USD |
0
|
€43.79M 50.55M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €43.79M 50.55M USD | 0 | €0.00 0 USD | ||
|
Class Editori Spa
EDT1.F
DE
|
€0.14 0.16 USD |
+0.37
|
€43.57M 50.3M USD | €580.00 669.51 USD | €0.14 0.16 USD | €0.14 0.16 USD | €43.57M 50.3M USD | 0 | -€0.02 -0.02 USD | ||
|
Wiable Corp.
065530.KQ
KR
|
₩1,388 1.05 USD |
+4.36
|
₩66B 50.12M USD | ₩88K 66.31 USD | ₩1,360 1.03 USD | ₩1,400 1.06 USD | ₩66B 50.12M USD | 0 | ₩0 0 USD | ||
|
Dreamus Company
060570.KQ
KR
|
₩895 0.68 USD |
+7.31
|
₩66B 50.03M USD | ₩91K 68.44 USD | ₩792 0.6 USD | ₩926 0.7 USD | ₩66B 50.03M USD | 0 | ₩0 0 USD | ||
|
PT Bali Bintang Sejahtera Tbk
BOLA.JK
ID
|
IDR 130.00 0.0083 USD |
+3.17
|
IDR 780.00B 49.84M USD | IDR 214.50K 13.71 USD | IDR 126.00 0.0080 USD | IDR 131.00 0.0083 USD | IDR 780.00B 49.84M USD | 18.67 | IDR 6.96 0.0004 USD | ||
|
Wemade Play Co., Ltd.
123420.KQ
KR
|
₩6,340 4.79 USD |
+4.11
|
₩66B 49.78M USD | ₩18K 13.72 USD | ₩6,100 4.6 USD | ₩6,340 4.79 USD | ₩66B 49.78M USD | 0 | ₩0 0 USD | ||
|
G5 Entertainment AB (publ)
U3I.F
DE
|
€5.54 6.4 USD |
-2.12
|
€42.83M 49.44M USD | €400.00 461.73 USD | €5.54 6.4 USD | €5.54 6.4 USD | €42.83M 49.44M USD | 17.31 | €0.32 0.37 USD | ||
|
Extreme Co.,Ltd.
6033.T
JP
|
¥1,363 9.2 USD |
-1.02
|
¥7B 49.27M USD | ¥300 2.03 USD | ¥1,363 9.2 USD | ¥1,374 9.27 USD | ¥7B 49.27M USD | 6.19 | ¥220 1.48 USD | ||
|
Daewon Media Co., Ltd.
048910.KQ
KR
|
₩5,270 3.98 USD |
+4.77
|
₩65B 49.04M USD | ₩19K 14.61 USD | ₩5,100 3.85 USD | ₩5,290 3.99 USD | ₩65B 49.04M USD | 0 | ₩0 0 USD | ||
|
Julien's International Entertainment Group
6595.TWO
TW
|
NT$31.00 0.99 USD |
0
|
NT$1.54B 49.02M USD | NT$1.00 0.03 USD | NT$31.00 0.99 USD | NT$31.00 0.99 USD | NT$1.54B 49.02M USD | 0 | -NT$0.38 -0.01 USD | ||
|
Broad Enterprise Co.,Ltd.
4415.T
JP
|
¥1,176 7.94 USD |
+1.47
|
¥7B 48.78M USD | ¥3K 19.58 USD | ¥1,155 7.8 USD | ¥1,180 7.97 USD | ¥7B 48.78M USD | 17.37 | ¥68 0.46 USD | ||
|
PT Pelita Teknologi Global Tbk
CHIP.JK
ID
|
IDR 945.00 0.06 USD |
+0.53
|
IDR 761.67B 48.67M USD | IDR 15.40K 0.98 USD | IDR 940.00 0.06 USD | IDR 950.00 0.06 USD | IDR 761.67B 48.67M USD | 164.92 | IDR 5.73 0.0003 USD | ||
|
Effecten-Spiegel AG
EFS.SG
DE
|
€12.00 13.85 USD |
-3.23
|
€42.04M 48.53M USD | €0.00 0 USD | €12.00 13.85 USD | €12.00 13.85 USD | €42.04M 48.53M USD | 16.90 | €0.71 0.82 USD | ||
|
Gurunavi, Inc.
2440.T
JP
|
¥127 0.86 USD |
+0.79
|
¥7B 48.33M USD | ¥98K 658.15 USD | ¥127 0.86 USD | ¥130 0.88 USD | ¥7B 48.33M USD | 30.38 | ¥4 0.03 USD | ||
|
OpenDoor Inc.
3926.T
JP
|
¥230 1.55 USD |
+1.77
|
¥7B 48.15M USD | ¥24K 163.36 USD | ¥225 1.52 USD | ¥231 1.56 USD | ¥7B 48.15M USD | 0 | -¥36 -0.2 USD | ||
UANGEL Corporation
072130.KS
KR
|
₩5,110 3.86 USD |
+0.2
|
₩63B 47.68M USD | ₩38K 28.93 USD | ₩5,080 3.83 USD | ₩5,240 3.96 USD | ₩63B 47.68M USD | 0 | ₩0 0 USD | ||
|
OIZUMI Corporation
6428.T
JP
|
¥313 2.11 USD |
+0.97
|
¥7B 47.53M USD | ¥1K 8.78 USD | ¥310 2.09 USD | ¥313 2.11 USD | ¥7B 47.53M USD | 11.80 | ¥27 0.18 USD | ||
|
Mobile Factory, Inc.
3912.T
JP
|
¥1,084 7.32 USD |
+0.18
|
¥7B 47.52M USD | ¥400 2.7 USD | ¥1,079 7.28 USD | ¥1,087 7.34 USD | ¥7B 47.52M USD | 16.02 | ¥68 0.46 USD | ||
|
G5 Entertainment AB (publ)
G5EN.ST
SE
|
SEK 61.40 5.99 USD |
0
|
SEK 474.73M 46.34M USD | SEK 15.84K 1.55K USD | SEK 60.40 5.9 USD | SEK 65.00 6.34 USD | SEK 474.73M 46.34M USD | 17.64 | SEK 3.48 0.34 USD | ||
|
Netjoy Holdings Limited
2131.HK
HK
|
HK$0.46 0.06 USD |
-2.15
|
HK$362.02M 46.29M USD | HK$444.00K 56.77K USD | HK$0.45 0.06 USD | HK$0.47 0.06 USD | HK$362.02M 46.29M USD | 0 | HK$0.00 0 USD | ||
|
Beaglee Inc.
3981.T
JP
|
¥1,215 8.2 USD |
-0.25
|
¥7B 45.83M USD | ¥400 2.7 USD | ¥1,215 8.2 USD | ¥1,217 8.22 USD | ¥7B 45.83M USD | 9.95 | ¥122 0.82 USD | ||
|
5th Planet Games A/S
IDGAF
US
|
$0.17 — |
-19.33
|
$45.76M — | $10.00K — | $0.06 — | $0.06 — | $45.76M — | 0 | $0.00 — | ||
Grupo Televisa, S.A.B.
TV.BA
AR
|
ARS 1,401.00 1.66 USD |
+1.16
|
ARS 38.29B 45.26M USD | ARS 703.00 0.83 USD | ARS 1,365.00 1.61 USD | ARS 1,425.00 1.68 USD | ARS 38.29B 45.26M USD | 0.35 | ARS 3.93K 4.65 USD | ||
|
EQ
CYPXF
US
|
$0.65 — |
0
|
$45.24M — | $240.00 — | $0.95 — | $0.95 — | $45.24M — | 0 | $0.00 — | ||
|
Pacific Online
PCOLF
US
|
$0.04 — |
0
|
$44.74M — | $0.00 — | $0.00 — | $0.00 — | $44.74M — | 0 | $0.00 — | ||
AS Ekspress Grupp
EEG1T.TL
TL
|
€1.25 1.44 USD |
0
|
€38.70M 44.67M USD | €10.00 11.54 USD | €1.25 1.44 USD | €1.25 1.44 USD | €38.70M 44.67M USD | 20.83 | €0.06 0.07 USD | ||
|
PAL Next AG
PAL.DE
DE
|
€1.13 1.3 USD |
+3.67
|
€38.59M 44.55M USD | €1.15K 1.33K USD | €1.02 1.18 USD | €1.13 1.3 USD | €38.59M 44.55M USD | 0 | -€0.11 -0.1 USD | ||
|
Workpoint Entertainment Public Company Limited
WORK.BK
TH
|
THB 3.54 0.1 USD |
+1.14
|
THB 1.56B 43.98M USD | THB 12.00K 337.65 USD | THB 3.50 0.1 USD | THB 3.54 0.1 USD | THB 1.56B 43.98M USD | 0 | -THB 0.09 -0.002 USD | ||
|
Workpoint Entertainment Public Company Limited
WORK-R.BK
TH
|
THB 3.54 0.1 USD |
+1.14
|
THB 1.56B 43.98M USD | THB 12.00K 337.65 USD | THB 3.50 0.1 USD | THB 3.54 0.1 USD | THB 1.56B 43.98M USD | 0 | -THB 0.09 -0.002 USD | ||
|
FSN Co., Ltd.
214270.KQ
KR
|
₩1,328 1 USD |
+0.84
|
₩58B 43.79M USD | ₩46K 34.52 USD | ₩1,298 0.98 USD | ₩1,358 1.03 USD | ₩58B 43.79M USD | 0 | ₩0 0 USD | ||
|
GMO Media Inc.
6180.T
JP
|
¥3,580 24.17 USD |
+0.42
|
¥6B 43.41M USD | ¥300 2.03 USD | ¥3,565 24.06 USD | ¥3,580 24.17 USD | ¥6B 43.41M USD | 10.10 | ¥354 2.39 USD | ||
|
SHINE TREND International Multimedia Technology CO., LTD.
6856.TWO
TW
|
NT$48.35 1.54 USD |
+1.26
|
NT$1.36B 43.32M USD | NT$1.00K 31.78 USD | NT$48.35 1.54 USD | NT$48.35 1.54 USD | NT$1.36B 43.32M USD | 18.45 | NT$2.62 0.08 USD | ||
|
Oricom Inc.
010470.KQ
KR
|
₩4,885 3.69 USD |
+3.28
|
₩57B 42.96M USD | ₩5K 4.03 USD | ₩4,800 3.62 USD | ₩4,920 3.71 USD | ₩57B 42.96M USD | 0 | ₩0 0 USD | ||
|
Wise birds Inc.
273060.KQ
KR
|
₩1,127 0.85 USD |
+2.83
|
₩57B 42.93M USD | ₩103K 77.66 USD | ₩1,097 0.83 USD | ₩1,165 0.88 USD | ₩57B 42.93M USD | 0 | ₩0 0 USD | ||
|
YLAB Corporation
432430.KQ
KR
|
₩3,440 2.6 USD |
+0.29
|
₩57B 42.87M USD | ₩62K 47.13 USD | ₩3,350 2.53 USD | ₩3,655 2.76 USD | ₩57B 42.87M USD | 0 | ₩0 0 USD | ||
|
AS Ekspress Grupp
DYC.F
DE
|
€1.19 1.37 USD |
0
|
€36.84M 42.52M USD | €10.00K 11.54K USD | €1.19 1.37 USD | €1.19 1.37 USD | €36.84M 42.52M USD | 19.83 | €0.06 0.07 USD | ||
|
Golden Energy Power
IGLDF
US
|
$1.97 — |
0
|
$42.51M — | $0.00 — | $0.00 — | $0.00 — | $42.51M — | 0 | $0.00 — | ||
|
INFOvine.co.,Ltd.
115310.KQ
KR
|
₩7,700 5.81 USD |
-0.77
|
₩56B 42.51M USD | ₩5K 3.84 USD | ₩7,700 5.81 USD | ₩8,160 6.16 USD | ₩56B 42.51M USD | 0 | ₩0 0 USD | ||
|
Effecten-Spiegel AG
EFS3.MU
DE
|
€10.50 12.12 USD |
0
|
€36.79M 42.47M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €36.79M 42.47M USD | 14.78 | €0.71 0.82 USD | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||