Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.75T
Общая капитализация
$57.29B
Общий объем
BTC 59.78%     ETH 7.84%
Доминирование

Страница результатов 58 - Тайвань Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все биржи
Все отрасли
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
  054242.TW $0.44 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  045521.TW $9.85 0.31 USD
0
$0 0 USD $18K 571.96 USD $9.15 0.29 USD $9.85 0.31 USD $0 0 USD 0 $0 0 USD
  044273.TW $0.05999 0.0019 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  081224.TW $0.52 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  056163.TW $0.91 0.03 USD
0
$0 0 USD $100K 3.18K USD $0.91 0.03 USD $0.91 0.03 USD $0 0 USD 0 $0 0 USD
  046010.TW $1.85 0.06 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  053100.TW $0.17 0.0054 USD
0
$0 0 USD $50K 1.59K USD $0.17 0.0054 USD $0.17 0.0054 USD $0 0 USD 0 $0 0 USD
  033770.TW $0.04 0.0012 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  034069.TW $0.14 0.0044 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  087685.TW $0.01 0.00031 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  053660.TW $0.23 0.0073 USD
0
$0 0 USD $80K 2.54K USD $0.23 0.0073 USD $0.23 0.0073 USD $0 0 USD 0 $0 0 USD
  051843.TW $0.11 0.0034 USD
0
$0 0 USD $200K 6.36K USD $0.11 0.0034 USD $0.11 0.0034 USD $0 0 USD 0 $0 0 USD
  055227.TW $0.68 0.02 USD
0
$0 0 USD $15K 476.63 USD $0.68 0.02 USD $0.68 0.02 USD $0 0 USD 0 $0 0 USD
  038438.TW $0.34 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  050252.TW $0.17 0.0054 USD
0
$0 0 USD $3K 95.33 USD $0.17 0.0054 USD $0.17 0.0054 USD $0 0 USD 0 $0 0 USD
  045928.TW $0.02 0.00063 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  054912.TW $0.55 0.02 USD
0
$0 0 USD $10K 317.75 USD $0.55 0.02 USD $0.55 0.02 USD $0 0 USD 0 $0 0 USD
  048758.TW $0.34 0.01 USD
0
$0 0 USD $2K 63.55 USD $0.34 0.01 USD $0.34 0.01 USD $0 0 USD 0 $0 0 USD
  047838.TW $1.27 0.04 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  047719.TW $1.63 0.05 USD
0
$0 0 USD $170K 5.4K USD $1.57 0.05 USD $1.64 0.05 USD $0 0 USD 0 $0 0 USD
  051613.TW $5 0.16 USD
-0.99
$0 0 USD $6K 190.65 USD $5 0.16 USD $5.05 0.16 USD $0 0 USD 0 $0 0 USD
  049213.TW $0.02 0.00063 USD
0
$0 0 USD $65K 2.07K USD $0.02 0.00063 USD $0.02 0.00063 USD $0 0 USD 0 $0 0 USD
  042969.TW $0.08 0.0025 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  048137.TW $0.22 0.0069 USD
0
$0 0 USD $50K 1.59K USD $0.22 0.0069 USD $0.22 0.0069 USD $0 0 USD 0 $0 0 USD
  051947.TW $0.4099 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  043265.TW $0.01 0.00031 USD
0
$0 0 USD $5K 158.88 USD $0.01 0.00031 USD $0.01 0.00031 USD $0 0 USD 0 $0 0 USD
  058224.TW $0.6199 0.02 USD
0
$0 0 USD $30K 953.26 USD $0.6199 0.02 USD $0.6199 0.02 USD $0 0 USD 0 $0 0 USD
  058577.TW $0.4 0.01 USD
0
$0 0 USD $20K 635.51 USD $0.4 0.01 USD $0.4 0.01 USD $0 0 USD 0 $0 0 USD
  079379.TW $5.8 0.18 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  041871.TW $0.05 0.0015 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  041976.TW $0.52 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  066649.TW $0.5 0.02 USD
0
$0 0 USD $2K 63.55 USD $0.5 0.02 USD $0.5 0.02 USD $0 0 USD 0 $0 0 USD
  068611.TW $0.1799 0.0057 USD
0
$0 0 USD $60K 1.91K USD $0.1799 0.0057 USD $0.2 0.0063 USD $0 0 USD 0 $0 0 USD
  068881.TW $0.23 0.0073 USD
0
$0 0 USD $49K 1.56K USD $0.23 0.0073 USD $0.23 0.0073 USD $0 0 USD 0 $0 0 USD
  030252.TW $0.01 0.00031 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  066428.TW $0.66 0.02 USD
0
$0 0 USD $7K 222.43 USD $0.66 0.02 USD $0.66 0.02 USD $0 0 USD 0 $0 0 USD
  068142.TW $0.33 0.01 USD
-5.71
$0 0 USD $201K 6.39K USD $0.33 0.01 USD $0.33 0.01 USD $0 0 USD 0 $0 0 USD
  062514.TW $0.56 0.02 USD
0
$0 0 USD $1K 31.78 USD $0.56 0.02 USD $0.56 0.02 USD $0 0 USD 0 $0 0 USD
  063678.TW $0.5799 0.02 USD
+3.57
$0 0 USD $178K 5.66K USD $0.55 0.02 USD $0.5799 0.02 USD $0 0 USD 0 $0 0 USD
  051971.TW $0.02 0.00063 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  067926.TW $0.46 0.01 USD
0
$0 0 USD $31K 985.03 USD $0.46 0.01 USD $0.46 0.01 USD $0 0 USD 0 $0 0 USD
  036442.TW $0.4 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  063955.TW $0.67 0.02 USD
0
$0 0 USD $11K 349.53 USD $0.67 0.02 USD $0.67 0.02 USD $0 0 USD 0 $0 0 USD
  73967P.TWO $0.01 0.00031 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  73947P.TWO $1.99 0.06 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  041533.TW $0.11 0.0034 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  041570.TW $0.3699 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  044075.TW $0.08999 0.0028 USD
0
$0 0 USD $200K 6.36K USD $0.08999 0.0028 USD $0.08999 0.0028 USD $0 0 USD 0 $0 0 USD
Cathay 7-10 Year Banking Bond Select ETF  00780B.TWO $39.09 1.24 USD
-0.18
$0 0 USD $136.09K 4.32K USD $39.08 1.24 USD $39.16 1.24 USD $0 0 USD 0 $0 0 USD
  054117.TW $0.01 0.00031 USD
0
$0 0 USD $100K 3.18K USD $0.01 0.00031 USD $0.01 0.00031 USD $0 0 USD 0 $0 0 USD
  054681.TW $0.92 0.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  053814.TW $0.77 0.02 USD
0
$0 0 USD $1K 31.78 USD $0.77 0.02 USD $0.77 0.02 USD $0 0 USD 0 $0 0 USD
  056487.TW $0.63 0.02 USD
0
$0 0 USD $100K 3.18K USD $0.63 0.02 USD $0.63 0.02 USD $0 0 USD 0 $0 0 USD
  052404.TW $0.2999 0.0095 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  054535.TW $0.3099 0.0098 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  052551.TW $0.04 0.0012 USD
0
$0 0 USD $190K 6.04K USD $0.04 0.0012 USD $0.04 0.0012 USD $0 0 USD 0 $0 0 USD
  051295.TW $5.75 0.18 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  050078.TW $2.27 0.07 USD
+3.18
$0 0 USD $121K 3.84K USD $2.24 0.07 USD $2.27 0.07 USD $0 0 USD 0 $0 0 USD
  040363.TW $0.26 0.0082 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  087719.TW $0.14 0.0044 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  049779.TW $0.05999 0.0019 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  054649.TW $0.4 0.01 USD
0
$0 0 USD $31K 985.03 USD $0.4 0.01 USD $0.4199 0.01 USD $0 0 USD 0 $0 0 USD
  051911.TW $0.34 0.01 USD
-8.11
$0 0 USD $10K 317.75 USD $0.34 0.01 USD $0.34 0.01 USD $0 0 USD 0 $0 0 USD
  053173.TW $0.34 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  045973.TW $0.14 0.0044 USD
0
$0 0 USD $45K 1.43K USD $0.14 0.0044 USD $0.14 0.0044 USD $0 0 USD 0 $0 0 USD
  054763.TW $0.51 0.02 USD
0
$0 0 USD $8K 254.2 USD $0.51 0.02 USD $0.51 0.02 USD $0 0 USD 0 $0 0 USD
  041158.TW $0.05 0.0015 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  045463.TW $0.01 0.00031 USD
0
$0 0 USD $100K 3.18K USD $0.01 0.00031 USD $0.01 0.00031 USD $0 0 USD 0 $0 0 USD
  055827.TW $1.04 0.03 USD
0
$0 0 USD $78K 2.48K USD $1.02 0.03 USD $1.04 0.03 USD $0 0 USD 0 $0 0 USD
  052504.TW $0.3499 0.01 USD
0
$0 0 USD $5K 158.88 USD $0.3499 0.01 USD $0.3499 0.01 USD $0 0 USD 0 $0 0 USD
  046754.TW $0.28 0.0088 USD
0
$0 0 USD $20K 635.51 USD $0.26 0.0082 USD $0.28 0.0088 USD $0 0 USD 0 $0 0 USD
  057261.TW $0.28 0.0088 USD
0
$0 0 USD $61K 1.94K USD $0.28 0.0088 USD $0.28 0.0088 USD $0 0 USD 0 $0 0 USD
  053325.TW $0.1799 0.0057 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  057818.TW $0.7099 0.02 USD
0
$0 0 USD $47K 1.49K USD $0.7099 0.02 USD $0.7099 0.02 USD $0 0 USD 0 $0 0 USD
  057444.TW $0.4299 0.01 USD
+7.5
$0 0 USD $150K 4.77K USD $0.4299 0.01 USD $0.4299 0.01 USD $0 0 USD 0 $0 0 USD
  058090.TW $0.1 0.0031 USD
0
$0 0 USD $2K 63.55 USD $0.1 0.0031 USD $0.1 0.0031 USD $0 0 USD 0 $0 0 USD
  058563.TW $0.23 0.0073 USD
0
$0 0 USD $5K 158.88 USD $0.23 0.0073 USD $0.23 0.0073 USD $0 0 USD 0 $0 0 USD
  058353.TW $0.16 0.0050 USD
0
$0 0 USD $373K 11.85K USD $0.1199 0.0038 USD $0.16 0.0050 USD $0 0 USD 0 $0 0 USD
  083338.TW $0.32 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  063313.TW $0.3099 0.0098 USD
0
$0 0 USD $75K 2.38K USD $0.3099 0.0098 USD $0.3099 0.0098 USD $0 0 USD 0 $0 0 USD
  067890.TW $0.6999 0.02 USD
0
$0 0 USD $30K 953.26 USD $0.6999 0.02 USD $0.6999 0.02 USD $0 0 USD 0 $0 0 USD
  063825.TW $0.2399 0.0076 USD
0
$0 0 USD $50K 1.59K USD $0.2399 0.0076 USD $0.2399 0.0076 USD $0 0 USD 0 $0 0 USD
  063491.TW $0.4099 0.01 USD
-4.65
$0 0 USD $311K 9.88K USD $0.4099 0.01 USD $0.45 0.01 USD $0 0 USD 0 $0 0 USD
  064618.TW $0.2899 0.0092 USD
0
$0 0 USD $110K 3.5K USD $0.28 0.0088 USD $0.2899 0.0092 USD $0 0 USD 0 $0 0 USD
  043210.TW $0.1 0.0031 USD
0
$0 0 USD $19K 603.73 USD $0.1 0.0031 USD $0.1 0.0031 USD $0 0 USD 0 $0 0 USD
  068742.TW $0.78 0.02 USD
+34.48
$0 0 USD $88K 2.8K USD $0.7099 0.02 USD $0.78 0.02 USD $0 0 USD 0 $0 0 USD
  066809.TW $0.5799 0.02 USD
-9.38
$0 0 USD $1.25M 39.62K USD $0.5799 0.02 USD $0.65 0.02 USD $0 0 USD 0 $0 0 USD
  062276.TW $1.99 0.06 USD
+10.56
$0 0 USD $1K 31.78 USD $1.99 0.06 USD $1.99 0.06 USD $0 0 USD 0 $0 0 USD
  036061.TW $0.08999 0.0028 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  035832.TW $0.79 0.03 USD
0
$0 0 USD $20K 635.51 USD $0.79 0.03 USD $0.79 0.03 USD $0 0 USD 0 $0 0 USD
  040061.TW $0.4199 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  046309.TW $0.1799 0.0057 USD
0
$0 0 USD $70K 2.22K USD $0.1799 0.0057 USD $0.1799 0.0057 USD $0 0 USD 0 $0 0 USD
  043439.TW $0.1499 0.0047 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  052567.TW $0.51 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  054720.TW $0.33 0.01 USD
0
$0 0 USD $3K 95.33 USD $0.33 0.01 USD $0.33 0.01 USD $0 0 USD 0 $0 0 USD
  054108.TW $2.75 0.09 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  055743.TW $0.02999 0.00095 USD
0
$0 0 USD $52K 1.65K USD $0.02999 0.00095 USD $0.02999 0.00095 USD $0 0 USD 0 $0 0 USD
  049117.TW $0.01 0.00031 USD
0
$0 0 USD $998K 31.71K USD $0.01 0.00031 USD $0.01 0.00031 USD $0 0 USD 0 $0 0 USD
  056867.TW $1.45 0.05 USD
0
$0 0 USD $5K 158.88 USD $1.43 0.05 USD $1.45 0.05 USD $0 0 USD 0 $0 0 USD
  045549.TW $0.2 0.0063 USD
0
$0 0 USD $23K 730.83 USD $0.2 0.0063 USD $0.2 0.0063 USD $0 0 USD 0 $0 0 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь