$3.46T
Общая капитализация
$100.45B
Общий объем
BTC 60.98%   •   ETH 9.12%
Доминирование

Биржа: OTC Markets OTCPK Сектор: Потребительские товары массового спроса Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
OTC Markets OTCPK (378)
Потребительские товары массового спроса (378)
Все отрасли
100 Prev Next 100 Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Nestlé  NSRGF $106.21 —
-0.54
$273.25B — $26.38K — $104.81 — $106.26 — $273.25B — 20.86 $5.09 —
Nestlé S.A.  NSRGY $105.25 —
-1.29
$270.78B — $139.39K — $105.25 — $106.05 — $270.78B — 20.67 $5.09 —
L'Oréal S.A.  LRLCY $85.39 —
+0.28
$227.92B — $64.18K — $84.49 — $85.6 — $227.92B — 31.50 $2.71 —
Anheuser-Busch InBev SA/NV  BUDFF $70.81 —
+0.18
$137.13B — $506 — $70.29 — $70.81 — $137.13B — 20.82 $3.4 —
Wal-Mart de México, S.A.B. de C.V  WMMVF $3.46 —
+1.17
$60.26B — $500 — $3.46 — $3.46 — $60.26B — 21.62 $0.16 —
Diageo plc  DGEAF $26.75 —
-2.95
$59.44B — $528 — $26.75 — $27.42 — $59.44B — 16.61 $1.61 —
Wal-Mart de México, S.A.B. de C.V.  WMMVY $33.36 —
-0.45
$58.1B — $13.36K — $32.87 — $34.04 — $58.1B — 21.38 $1.56 —
Danone  DANOY $16.99 —
-1.58
$54.6B — $141.58K — $16.96 — $17.09 — $54.6B — 23.92 $0.71 —
Japan Tobacco Inc.  JAPAY $15.32 —
-0.87
$54.4B — $12.23K — $15.31 — $15.33 — $54.4B — 43.77 $0.35 —
Danone S.A.  GPDNF $84.56 —
-1.83
$54.37B — $159 — $84.56 — $84.56 — $54.37B — 23.81 $3.55 —
Loblaw Companies  LBLCF $168.88 —
+0.72
$50.99B — $66.2K — $168.8 — $168.93 — $50.99B — 32.35 $5.22 —
Reckitt Benckiser  RBGLY $13.67 —
-0.04
$46.5B — $438.01K — $13.59 — $13.7 — $46.5B — 24.84 $0.55 —
Seven & i Holdings Co., Ltd.  SVNDY $15.42 —
+0.06
$39.82B — $28.3K — $15.11 — $15.55 — $39.82B — 33.52 $0.46 —
Dollarama  DLMAF $128.85 —
-1.36
$35.72B — $1.46K — $128.58 — $129.63 — $35.72B — 42.52 $3.03 —
Tesco  TSCDF $5.31 —
+1.92
$35.29B — $130 — $5.31 — $5.31 — $35.29B — 17.12 $0.31 —
Tesco PLC  TSCDY $16 —
-0.74
$35.24B — $268.3K — $15.96 — $16.19 — $35.24B — 17.20 $0.93 —
Henkel AG & Co. KGaA  HENKY $18.31 —
-0.28
$31.82B — $34.49K — $18 — $18.31 — $31.82B — 13.56 $1.35 —
Henkel AG & Co. KGaA  HENOY $19.91 —
-1.12
$31.55B — $1.83K — $19.77 — $19.93 — $31.55B — 14.74 $1.35 —
Imperial Brands PLC  IMBBY $38.17 —
-1.09
$31.21B — $44.74K — $38.08 — $38.35 — $31.21B — 9.47 $4.03 —
Beiersdorf Aktiengesellschaft  BDRFY $26.58 —
-1.76
$30.1B — $6.67K — $26.36 — $26.58 — $30.1B — 28.89 $0.92 —
Pernod Ricard SA  PRNDY $20.5 —
-0.92
$25.82B — $536.43K — $20.24 — $20.52 — $25.82B — 20.70 $0.99 —
Ajinomoto  AJINY $25.28 —
-0.77
$25.42B — $10.31K — $25.19 — $25.28 — $25.42B — 105.31 $0.24 —
Kao Corporation  KAOOY $9.55 —
+1.7
$22.18B — $10.63K — $9.3 — $9.8 — $22.18B — 28.08 $0.34 —
Heineken Holding N.V.  HKHHY $38.85 —
-1.38
$21.91B — $2.06K — $38.64 — $38.85 — $21.91B — 38.84 $1 —
Associated British Foods plc  ASBFY $27.73 —
-2.26
$19.88B — $6.71K — $27.71 — $27.86 — $19.88B — 11.60 $2.39 —
Pan Pacific  DQJCY $32.66 —
-2.18
$19.5B — $12.22K — $31.55 — $34.11 — $19.5B — 30.52 $1.07 —
Carlsberg A/S  CABGY $28.9 —
-1.2
$19.08B — $44.12K — $28.69 — $29.04 — $19.08B — 18.40 $1.57 —
Coca-Cola HBC AG  CCHGY $52.39 —
+0.39
$19.04B — $3.06K — $51.79 — $53.23 — $19.04B — 20.54 $2.55 —
Kerry Group plc  KRYAY $108.7 —
-0.93
$17.87B — $1.13K — $108.57 — $108.82 — $17.87B — 24.64 $4.41 —
Metro  MTRAF $77.96 —
+0.21
$17.26B — $138.03K — $77.96 — $77.96 — $17.26B — 24.13 $3.23 —
Jerónimo Martins, SGPS, S.A.  JRONY $49.66 —
-0.9
$15.7B — $800 — $49.63 — $49.66 — $15.7B — 21.97 $2.26 —
JBS  JBSAY $14.07 —
-0.92
$15.6B — $66.7K — $14.04 — $14.25 — $15.6B — 7.29 $1.93 —
Wilmar International Limited  WLMIY $23.53 —
-0.62
$14.69B — $3.23K — $23.46 — $23.53 — $14.69B — 12.58 $1.87 —
Unicharm Corporation  UNICY $4.01 —
-2.32
$14.01B — $99.77K — $3.89 — $4.12 — $14.01B — 23.55 $0.17 —
Budweiser Brewing Company APAC  BDWBY $4.08 —
-4
$13.88B — $1.49K — $4.08 — $4.17 — $13.88B — 18.54 $0.22 —
Unicharm  UNCHF $7.44 —
-11.43
$13.01B — $16.42K — $7.44 — $8.21 — $13.01B — 21.25 $0.35 —
WH  WHGLY $18.58 —
+0.6
$11.93B — $7.67K — $18.53 — $18.61 — $11.93B — 7.40 $2.51 —
Kirin Holdings Company, Limited  KNBWY $14.38 —
-0.28
$11.65B — $7.22K — $14.04 — $14.39 — $11.65B — 29.34 $0.49 —
Orkla ASA  ORKLY $11.36 —
-1.3
$11.31B — $5.91K — $11.35 — $11.48 — $11.31B — 18.32 $0.62 —
China Resources Beer (Holdings) Company  CRHKY $6.42 —
-0.08
$10.41B — $9.15K — $6.18 — $6.43 — $10.41B — 15.64 $0.41 —
Suntory Beverage & Food Limited  STBFY $16.3 —
+3.03
$10.3B — $6.04K — $16.27 — $16.39 — $10.3B — 16.30 $1 —
Bunzl plc  BZLFY $15.66 —
-1.54
$10.28B — $13.49K — $15.63 — $15.75 — $10.28B — 15.65 $1 —
Carrefour SA  CRRFY $3.08 —
+0.98
$9.98B — $315.43K — $3.03 — $3.1 — $9.98B — 12.83 $0.24 —
Mowi ASA  MHGVY $18.32 —
-2.52
$9.47B — $2.75K — $18.28 — $18.41 — $9.47B — 25.09 $0.73 —
Thai Beverage Public Company  TBVPF $0.38 —
+9.68
$9.47B — $5.72K — $0.32 — $0.38 — $9.47B — 12.55 $0.03 —
Kesko Oyj  KKOYY $11.87 —
-1.41
$9.34B — $2.29K — $11.87 — $11.94 — $9.34B — 22.82 $0.52 —
Empire Company  EMLAF $38.36 —
+7.36
$9.2B — $156.54K — $38.2 — $38.42 — $9.2B — 18.80 $2.04 —
Tingyi (Cayman Islands) Holding  TYCMY $32.53 —
-3.47
$9.16B — $4.59K — $31.6 — $33.25 — $9.16B — 17.67 $1.84 —
J Sainsbury  JSAIY $15.96 —
+0.66
$9.12B — $17.65K — $15.85 — $16.22 — $9.12B — 16.79 $0.95 —
China Mengniu Dairy Company Limited  CIADY $22.65 —
+1.46
$8.87B — $1.55K — $21.88 — $22.65 — $8.87B — 566.25 $0.04 —
Saputo  SAPIF $19.55 —
+1.11
$8.26B — $25.09K — $19.5 — $19.55 — $8.26B — 0 -$0.27 —
Davide Campari-Milano  DVDCF $6.5 —
0
$7.84B — $1.58K — $6.5 — $6.5 — $7.84B — 40.62 $0.16 —
Davide Campari-Milano  DVCMY $6.3 —
-0.79
$7.78B — $1.12K — $6.2 — $6.3 — $7.78B — 39.37 $0.16 —
Shiseido Company, Limited  SSDOY $16 —
+0.15
$6.39B — $14.42K — $16 — $16.05 — $6.39B — 0 -$0.07 —
PT Hanjaya Mandala Sampoerna Tbk  PHJMF $0.05 —
+24.36
$6.22B — $700 — $0.05 — $0.05 — $6.22B — 0 $0 —
Barry Callebaut AG  BRRLY $9.98 —
-0.44
$5.47B — $18.68K — $9.85 — $10.08 — $5.47B — 31.17 $0.32 —
Kimberly-Clark de México, S. A. B. de C. V.  KCDMY $9.09 —
+0.78
$5.43B — $10.41K — $8.95 — $9.24 — $5.43B — 14.20 $0.64 —
B&M European Value Retail  BMRPF $4.54 —
+1.52
$4.7B — $326 — $4.4 — $4.54 — $4.7B — 10.31 $0.44 —
Becle, S.A.B. de C.V  BCCLF $1.22 —
+6.43
$4.62B — $3.91K — $1.22 — $1.22 — $4.62B — 20.39 $0.06 —
B&M European Value Retail  BMRRY $17.83 —
-2.78
$4.5B — $612 — $17.83 — $17.84 — $4.5B — 10.18 $1.75 —
Treasury Wine Estates Limited  TSRYY $5.23 —
+0.19
$4.24B — $90.34K — $5.1 — $5.25 — $4.24B — 47.54 $0.11 —
PT Unilever Indonesia Tbk  UNLRF $0.11 —
+10
$4.2B — $10K — $0.11 — $0.11 — $4.2B — 11.00 $0.01 —
PT Unilever Indonesia Tbk  UNLRY $1.94 —
-8.06
$4.04B — $3.06K — $1.93 — $1.98 — $4.04B — 19.39 $0.1 —
Marfrig Global Foods  MRRTY $4.44 —
+1.6
$3.87B — $2.67K — $4.4 — $4.44 — $3.87B — 13.05 $0.34 —
Hengan International Group Company Limited  HEGIY $13.92 —
+1.02
$3.17B — $4.36K — $13.92 — $14.16 — $3.17B — 9.94 $1.4 —
First Pacific Company Limited  FPAFY $3.52 —
-2.49
$3B — $4.89K — $3.51 — $3.61 — $3B — 4.95 $0.71 —
First Pacific Company  FPAFF $0.6899 —
-0.29
$2.95B — $1K — $0.6899 — $0.6899 — $2.95B — 4.94 $0.14 —
Ocado  OCDDY $6.66 —
-3.62
$2.82B — $14.29K — $6.55 — $6.66 — $2.82B — 0 -$1.1 —
Rémy Cointreau SA  REMYY $5.28 —
-0.85
$2.76B — $331 — $5.27 — $5.28 — $2.76B — 14.65 $0.36 —
Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi  AEBZY $0.6899 —
+1.41
$2.1B — $7.08K — $0.6899 — $0.6899 — $2.1B — 7.66 $0.09 —
SLC Agrícola S.A.  SLCJY $3.4 —
+1.49
$1.5B — $682 — $3.35 — $3.43 — $1.5B — 11.33 $0.3 —
Fevertree Drinks  FQVTF $11.5 —
-3.73
$1.46B — $170 — $11.5 — $11.5 — $1.46B — 0.40 $28.08 —
Oliveda  OLVI $1.99 —
+7.57
$1.25B — $2.79K — $1.85 — $2 — $1.25B — 0 $0 —
GrainCorp  GRCLF $4.92 —
+3.8
$1.09B — $300 — $4.92 — $4.92 — $1.09B — 24.60 $0.2 —
Minerva  MRVSY $5.19 —
-0.19
$862.15M — $163 — $5.19 — $5.19 — $862.15M — 0 -$1.26 —
Rogers Sugar  RSGUF $4.05 —
+1
$526.14M — $57.16K — $4.05 — $4.05 — $526.14M — 12.27 $0.33 —
Delfi  PEFDF $0.56 —
+0.75
$344.81M — $100 — $0.56 — $0.56 — $344.81M — 9.40 $0.06 —
Dundee  DDEJF $1.67 —
<0.01
$149.84M — $27.3K — $1.66 — $1.71 — $149.84M — 2.78 $0.6 —
Crimson Wine  CWGL $5.53 —
+0.73
$113.84M — $323 — $5.53 — $5.53 — $113.84M — 276.50 $0.02 —
Innovative Food  IVFH $1.52 —
+7.04
$83.27M — $63.23K — $1.45 — $1.52 — $83.27M — 152.00 $0.01 —
Reed's  REED $1 —
0
$45.37M — $300 — $1 — $1.04 — $45.37M — 0 -$1.28 —
Markray  RVBR $0.1 —
-4.58
$30.53M — $11.25K — $0.1 — $0.1 — $30.53M — 0 $0 —
Charlie's  CHUC $0.11 —
+1.8
$26.96M — $12.43K — $0.08999 — $0.11 — $26.96M — 0 -$0.02 —
Jones Soda  JSDA $0.2 —
+2.46
$23.17M — $42.48K — $0.19 — $0.2 — $23.17M — 0 -$0.09 —
PCS Edventures!  PCSV $0.13 —
-1.19
$16.3M — $17.1K — $0.13 — $0.13 — $16.3M — 4.44 $0.03 —
PURE Bioscience  PURE $0.1 —
+8.99
$11.52M — $16.05K — $0.1 — $0.1 — $11.52M — 0 -$0.02 —
Optimi Health  OPTHF $0.11 —
-14.84
$10.8M — $25.18K — $0.11 — $0.1199 — $10.8M — 0 -$0.05 —
Sentient Brands  SNBH $0.08999 —
-2.22
$10.39M — $1.2K — $0.08999 — $0.1 — $10.39M — 0 -$0.02 —
Integrated BioPharma  INBP $0.28 —
0
$8.51M — $2.5K — $0.28 — $0.28 — $8.51M — 7.02 $0.04 —
Nepra Foods  NPRFF $0.07 —
+4.31
$7.44M — $80.5K — $0.05999 — $0.08 — $7.44M — 0 -$0.04 —
CCA Industries  CAWW $0.8599 —
-0.53
$6.51M — $19.38K — $0.8399 — $0.8699 — $6.51M — 0 -$0.15 —
Green Globe  GGII $0.0001 —
0
$6.42M — $2.46M — $0.0001 — $0.0002 — $6.42M — 0 -$2.22 —
BAB  BABB $0.8199 —
-1.88
$5.95M — $1.06K — $0.8 — $0.8499 — $5.95M — 10.24 $0.08 —
MedBright AI Investments  MBAIF $0.05 —
+31.58
$5.63M — $1.23K — $0.04 — $0.05 — $5.63M — 0 -$0.01 —
Humanoid  HERB $0.04 —
+59.09
$5.5M — $6.14K — $0.04 — $0.04 — $5.5M — 0.032 $1.08 —
Millennium Prime  MLMN $0.0008999 —
+125
$5.4M — $515K — $0.0008999 — $0.0008999 — $5.4M — 0 -$0.33 —
Apple Rush Company  APRU $0.0008999 —
-18.18
$5.33M — $1.57M — $0.0005999 — $0.0011 — $5.33M — 0 -$4.3 —
Psyched Wellness  PSYCF $0.01 —
+6.04
$4.46M — $3.7K — $0.01 — $0.02 — $4.46M — 0 -$0.01 —
Aspen  ASPU $0.1499 —
0
$4.23M — $3.5K — $0.14 — $0.1499 — $4.23M — 0 -$0.39 —
Flow Beverage  FLWBF $0.04 —
-1.64
$3.79M — $6.96K — $0.04 — $0.04 — $3.79M — 0 -$0.27 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь