Биржа: OTC Markets OTCPK Сектор: Потребительские товары массового спроса Отрасль: Напитки-Вино и спирт Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (29)
OTC Markets OTCPK (29)
- {{item.name}}
- Все биржи
- Amsterdam (1)
- ASX (4)
- Athens (1)
- BSE (7)
- Budapest (1)
- Buenos Aires (1)
- Canadian Sec (2)
- Frankfurt (40)
- Helsinki (1)
- HKSE (9)
- IOB (3)
- KSE (5)
- Kuala Lumpur (1)
- LSE (8)
- MCE (1)
- MCX (2)
- Mexico (3)
- Milan (2)
- Munich (3)
- NasdaqCM (5)
- NasdaqGS (1)
- NSE (8)
- NYSE (6)
- NYSE American (3)
- NZSE (3)
- Oslo (1)
- OTC Markets EXMKT (10)
- OTC Markets OTCPK (29)
- OTC Markets OTCQB (2)
- Other OTC (3)
- Paris (9)
- Riga (1)
- Santiago (3)
- São Paulo (3)
- SES (2)
- Shanghai (17)
- Shenzhen (11)
- Stockholm (2)
- Stuttgart (3)
- Taiwan (1)
- Tokyo (2)
- Toronto (5)
- TSXV (2)
- Vienna (3)
- Warsaw (2)
- XETRA (5)
Потребительские товары массового спроса (29)
- {{item.name}}
- Все секторы
- Потребительские товары массового спроса (29)
Напитки-Вино и спирт (29)
- {{item.name}}
- Все отрасли
- Напитки-Пиво (21)
- Напитки-Вино и спирт (29)
- Напитки-Безалкогольные (34)
- Кондитерские изделия (9)
- Фермерские продукты (38)
- Бытовые и личные товары (54)
- Фасованные продукты (117)
- Услуги в области образования и обучения (5)
- Дисконтные магазины (7)
- Дистрибьюторы продуктов питания (19)
- Продуктовые магазины (30)
- Табак (15)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Diageo plc DGEAF | $27.24 — |
-1.89
|
$60.54B — | $2.14K — | $27.24 — | $28.01 — | $60.54B — | 16.92 | $1.61 — | |
| Pernod Ricard SA PRNDY | $20.72 — |
-0.6
|
$26.07B — | $336.48K — | $20.62 — | $20.79 — | $26.07B — | 21.14 | $0.98 — | |
| Thai Beverage Public Company TBVPF | $0.38 — |
+9.68
|
$9.47B — | $5.72K — | $0.32 — | $0.38 — | $9.47B — | 12.55 | $0.03 — | |
| Davide Campari-Milano DVDCF | $6.5 — |
0
|
$7.8B — | $1.58K — | $6.5 — | $6.5 — | $7.8B — | 40.62 | $0.16 — | |
| Davide Campari-Milano DVCMY | $6.48 — |
-0.66
|
$7.77B — | $52.81K — | $6.4 — | $6.51 — | $7.77B — | 40.47 | $0.16 — | |
| Treasury Wine Estates Limited TSRYY | $5.41 — |
+3.64
|
$4.41B — | $795.39K — | $5.35 — | $5.57 — | $4.41B — | 49.18 | $0.11 — | |
| Becle, S.A.B. de C.V BCCLF | $1.21 — |
-2.9
|
$4.35B — | $8.26K — | $1.21 — | $1.21 — | $4.35B — | 20.16 | $0.06 — | |
| Rémy Cointreau SA REMYY | $5.32 — |
-0.59
|
$2.77B — | $2.54K — | $5.32 — | $5.4 — | $2.77B — | 14.77 | $0.36 — | |
| Crimson Wine CWGL | $5.61 — |
+1.33
|
$115.56M — | $6.58K — | $5.51 — | $5.64 — | $115.56M — | 280.68 | $0.02 — | |
| Millennium Prime MLMN | $0.0008999 — |
+125
|
$5.4M — | $515K — | $0.0008999 — | $0.0008999 — | $5.4M — | 0 | -$0.33 — | |
| Italian Food & Beverage IFBC | $0.0015 — |
-3.33
|
$1.74M — | $190K — | $0.001399 — | $0.0015 — | $1.74M — | 0 | $0 — | |
| Aristocrat ASCC | $0.05 — |
0
|
$1.31M — | $16.03K — | $0.05 — | $0.05 — | $1.31M — | 0 | -$7.5 — | |
| eWorld Companies EWRC | $0.0001 — |
+9900
|
$1.1M — | $200K — | $0.0001 — | $0.0001 — | $1.1M — | 0 | $0 — | |
| South Beach Spirits SBES | $0.0002 — |
0
|
$964.92K — | $1M — | $0.0001 — | $0.0002 — | $964.92K — | 0 | $0 — | |
| Spirits Time SRSG | $0.08 — |
-2.6
|
$562.37K — | $4K — | $0.08 — | $0.08 — | $562.37K — | 0 | -$0.13 — | |
| Pernod Ricard SA PDRDF | $103.25 — |
+3.25
|
$25.98B — | $2.31K — | $100.05 — | $103.76 — | $25.98B — | 21.11 | $4.89 — | |
| Thai Beverage Public Company Limited TBVPY | $37.14 — |
+12.94
|
$9.33B — | $1.02K — | $37.14 — | $37.14 — | $9.33B — | 10.67 | $3.48 — | |
| Endeavour EDVGF | $2.8 — |
-1.41
|
$5.01B — | $250 — | $2.8 — | $2.8 — | $5.01B — | 16.47 | $0.17 — | |
| Treasury Wine Estates TSRYF | $4.9 — |
-10.09
|
$4.41B — | $221.9K — | $4.9 — | $4.9 — | $4.41B — | 44.54 | $0.11 — | |
| Rémy Cointreau SA REMYF | $51.86 — |
-3.95
|
$2.77B — | $106 — | $51.86 — | $51.86 — | $2.77B — | 14.48 | $3.58 — | |
| Laurent-Perrier LPRRF | $134.4 — |
+1.82
|
$787.76M — | $25 — | $134.4 — | $134.4 — | $787.76M — | 12.18 | $11.03 — | |
| Corby Spirit and Wine CRBBF | $9.36 — |
-0.37
|
$276.84M — | $250 — | $9.36 — | $9.36 — | $276.84M — | 14.17 | $0.66 — | |
| Corby Spirit and Wine CBYDF | $9.74 — |
-1.42
|
$276.84M — | $200 — | $9.74 — | $9.76 — | $276.84M — | 14.75 | $0.66 — | |
| Andrew Peller ADWPF | $3.24 — |
+0.22
|
$152.13M — | $3.2K — | $3.23 — | $3.24 — | $152.13M — | 46.24 | $0.07 — | |
| Naked Wines NWINF | $1.15 — |
+2.22
|
$88.29M — | $11.67K — | $1.12 — | $1.15 — | $88.29M — | 0 | -$0.29 — | |
| Naked Wines MJWNY | $4.01 — |
+12.32
|
$88.29M — | $1.09K — | $4.01 — | $4.01 — | $88.29M — | 0 | -$1.14 — | |
| Vodka Brands Corp VDKB | $1 — |
+1.01
|
$12.96M — | $341 — | $1 — | $1 — | $12.96M — | 0 | $0 — | |
| Gusbourne SLLFF | $0.14 — |
-67.18
|
$8.76M — | $5.57K — | $0.14 — | $0.14 — | $8.76M — | 0 | -$0.08 — | |
| Rooshine RSAU | $0.32 — |
+33.81
|
$7.17M — | $100 — | $0.32 — | $0.32 — | $7.17M — | 0 | $0 — | |
| Scheid Vineyards SVIN | $3.51 — |
-20.95
|
$3.22M — | $3K — | $3.51 — | $4.04 — | $3.22M — | 0 | -$2.41 — | |
| Truett-Hurst THST | $0.05999 — |
0
|
$2.89M — | $0 — | $0 — | $0 — | $2.89M — | 0 | $0 — | |
| Top Shelf Brands DKTS | $0 — |
+1900
|
$2.78M — | $1K — | $0 — | $0 — | $2.78M — | 0 | $0 — | |
| Rogue Baron SHNJF | $0.02 — |
0
|
$323.98K — | $0 — | $0 — | $0 — | $323.98K — | 0 | $0 — | |
| Momentous MMNT | $0.0006999 — |
+133.33
|
$23.18K — | $22K — | $0.0006999 — | $0.0006999 — | $23.18K — | 0 | $0 — | |
| Fitvia BRZV | $0.0001 — |
0
|
$18.71K — | $251 — | $0.0001 — | $0.0001 — | $18.71K — | 0 | $0 — | |
| Iconic Brands ICNB | $0.0001 — |
0
|
$10.79K — | $3.1K — | $0.0001 — | $0.0001 — | $10.79K — | 0 | -$0.34 — | |
| Drinks Americas DKAM | $0 — |
0
|
$2.78K — | $2.5K — | $0 — | $0 — | $2.78K — | 0 | -$0.53 — | |
| Tiger Reef TGRR | $0 — |
0
|
$864 — | $850.06K — | $0 — | $0 — | $864 — | 0 | $0 — | |
| Charlestowne Premium Beverages FPWM | $0 — |
-99.67
|
$40 — | $183 — | $0 — | $0 — | $40 — | 0.00010 | $0.01 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}