Соединенные Штаты Биржа: OTC Markets OTCPK Сектор: Потребительские товары массового спроса Отрасль: Фасованные продукты Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS

Соединенные Штаты (106)

OTC Markets OTCPK (106)

Потребительские товары массового спроса (106)

Фасованные продукты (106)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Название Название	Цена Цена	24h% 7d chart 24h% & 7d	Рын. Кап. Капитализация	Объём Объём	24ч мин	24ч макс	Капитализация	Цена/доход	Прибыль на акцию	Прогноз

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Название Название	Цена Цена	24h% 7d chart 24h% & 7d	Рын. Кап. Капитализация	Объём Объём	24ч мин	24ч макс	Капитализация	Цена/доход	Прибыль на акцию	Прогноз
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Nestlé NSRGF	$98.95 —	-0.05	$256.04B —	$100.00 —	$98.95 —	$98.95 —	$256.04B —	19.90	$4.97 —
Nestlé S.A. NSRGY	$98.31 —	+0.18	$253.21B —	$2.65K —	$98.30 —	$98.67 —	$253.21B —	19.80	$4.97 —
Ajinomoto AJINY	$22.51 —	-1.27	$22.91B —	$3.41K —	$22.51 —	$22.60 —	$22.91B —	93.79	$0.24 —
Associated British Foods plc ASBFY	$28.42 —	+1.32	$20.18B —	$1.90K —	$28.34 —	$28.44 —	$20.18B —	15.19	$1.87 —
Wilmar International Limited WLMIY	$25.01 —	-0.79	$15.62B —	$200.00 —	$25.01 —	$25.01 —	$15.62B —	13.23	$1.89 —
Kerry Group plc KRYAY	$90.81 —	-2.29	$14.66B —	$717.00 —	$90.56 —	$91.01 —	$14.66B —	18.80	$4.83 —
WH Group Limited WHGRF	$1.08 —	0	$13.91B —	$1.50K —	$1.12 —	$1.12 —	$13.91B —	8.30	$0.13 —
WH WHGLY	$21.31 —	+0.28	$13.79B —	$515.00 —	$21.31 —	$21.35 —	$13.79B —	8.45	$2.52 —
Saputo SAPIF	$28.35 —	+0.96	$11.62B —	$100.00 —	$28.35 —	$28.35 —	$11.62B —	0	-$0.14 —
Orkla ASA ORKLY	$10.68 —	-0.19	$10.65B —	$97.00 —	$10.61 —	$10.68 —	$10.65B —	16.95	$0.63 —
China Mengniu Dairy Company Limited CIADY	$19.60 —	+3.54	$7.61B —	$24.26K —	$19.54 —	$19.64 —	$7.61B —	0	-$0.10 —
China Mengniu Dairy Company CIADF	$1.86 —	0	$7.49B —	$1.81K —	$1.92 —	$1.92 —	$7.49B —	0	-$0.01 —
First Pacific Company Limited FPAFY	$4.11 —	+1.48	$3.50B —	$15.21K —	$4.08 —	$4.11 —	$3.50B —	4.89	$0.84 —
First Pacific Company FPAFF	$0.79 —	0	$3.37B —	$8.10K —	$0.79 —	$0.80 —	$3.37B —	4.64	$0.17 —
Premium Brands PRBZF	$70.18 —	+1.99	$3.14B —	$2.83K —	$69.61 —	$70.18 —	$3.14B —	66.83	$1.05 —
Calbee, Inc. CLBEY	$4.58 —	-0.65	$2.32B —	$200.00 —	$4.58 —	$4.58 —	$2.32B —	20.81	$0.22 —
Glucose Health GLUC	$0.13 —	-7.15	$2.26M —	$500.00 —	$0.13 —	$0.13 —	$2.26M —	0	-$0.03 —
Artisan Consumer Goods ARRT	$0.20 —	-25.15	$889.25K —	$5.15K —	$0.20 —	$0.27 —	$889.25K —	0	-$0.01 —
QED Connect QEDN	$0.00 —	0	$847.36K —	$20.00K —	$0.00 —	$0.00 —	$847.36K —	0	-$0.00 —
Bell Buckle BLLB	$0.00 —	0	$782.91K —	$1.26M —	$0.00 —	$0.00 —	$782.91K —	0	$0.00 —
Right On Brands RTON	$0.01 —	0	$627.26K —	$9.79K —	$0.01 —	$0.01 —	$627.26K —	0	-$0.02 —
Energy Today NRGT	$0.01 —	0	$575.77K —	$40.00K —	$0.01 —	$0.01 —	$575.77K —	0	$0.00 —
Ayujoy Herbals AJOY	$0.01 —	+40.29	$484.77K —	$12.25K —	$0.01 —	$0.01 —	$484.77K —	0.079	$0.10 —
Newberry Specialty Bakers NBRY	$0.03 —	0	$408.64K —	$10.00K —	$0.03 —	$0.03 —	$408.64K —	0	$0.00 —
BioAdaptives BDPT	$0.02 —	+2.04	$300.22K —	$10.00K —	$0.02 —	$0.02 —	$300.22K —	0	-$0.07 —
North America Frac Sand NAFS	$0.00 —	0	$216.48K —	$4.43M —	$0.00 —	$0.00 —	$216.48K —	0	$0.00 —
Associated British Foods ASBFF	$29.04 —	+5.91	$21.21B —	$109.00 —	$29.04 —	$29.04 —	$21.21B —	15.52	$1.87 —
JDE Peet's JDEPF	$36.00 —	-2.07	$17.67B —	$195.00 —	$36.00 —	$36.00 —	$17.67B —	25.17	$1.43 —
Kerry KRYAF	$97.94 —	+8.04	$16.18B —	$1.00 —	$97.94 —	$97.94 —	$16.18B —	20.31	$4.82 —
Orkla ASA ORKLF	$10.25 —	-1.44	$10.22B —	$50.00 —	$10.25 —	$10.25 —	$10.22B —	16.26	$0.63 —
Kikkoman KIKOF	$9.90 —	+15.52	$9.20B —	$7.00 —	$9.90 —	$9.90 —	$9.20B —	24.74	$0.40 —
Tingyi (Cayman Islands) Holding TYCMY	$31.01 —	-0.06	$8.74B —	$200.00 —	$31.01 —	$31.01 —	$8.74B —	14.98	$2.07 —
Kikkoman Corporation KIKOY	$17.94 —	-11.84	$8.34B —	$18.00 —	$17.94 —	$17.94 —	$8.34B —	22.70	$0.79 —
Want Want China WWNTF	$0.68 —	-3.66	$8.24B —	$400.00 —	$0.68 —	$0.68 —	$8.24B —	13.67	$0.05 —
Nestlé (Malaysia) Berhad NSLYF	$27.30 —	0	$8.14B —	$143.00 —	$17.08 —	$17.08 —	$8.14B —	62.04	$0.44 —
Tingyi (Cayman Islands) Holding TCYMF	$1.30 —	0	$7.33B —	$220.00 —	$1.30 —	$1.34 —	$7.33B —	12.99	$0.10 —
Want Want China Holdings Limited WWNTY	$30.08 —	0	$7.24B —	$164.00 —	$31.51 —	$31.51 —	$7.24B —	11.98	$2.51 —
Toyo Suisan Kaisha, Ltd. TSUKY	$67.29 —	-2.31	$6.80B —	$1.50K —	$67.29 —	$68.83 —	$6.80B —	16.61	$4.05 —
Toyo Suisan Kaisha TSUKF	$69.00 —	0	$6.76B —	$200.00 —	$43.36 —	$43.36 —	$6.76B —	17.03	$4.05 —
PT Indofood CBP Sukses Makmur Tbk PIFFY	$10.43 —	0	$6.08B —	$100.00 —	$10.43 —	$10.43 —	$6.08B —	16.82	$0.62 —
Meiji MEJHY	$10.00 —	0	$5.68B —	$6.80K —	$9.82 —	$10.12 —	$5.68B —	18.51	$0.54 —
Meiji MEJHF	$20.25 —	0	$5.49B —	$17.72K —	$22.67 —	$23.02 —	$5.49B —	17.01	$1.19 —
Emmi AG EMLZF	$1,007.96 —	0	$5.39B —	$1.00 —	$1,005.35 —	$1,005.35 —	$5.39B —	20.16	$49.99 —
Nissin Foods Holdings Co.,Ltd NFPDF	$18.25 —	+1.41	$5.32B —	$500.00 —	$19.00 —	$19.00 —	$5.32B —	17.22	$1.06 —
Gruma, S.A.B. de C.V GPAGF	$14.96 —	-5.91	$5.22B —	$100.00 —	$14.96 —	$14.96 —	$5.22B —	9.71	$1.54 —
China Feihe CFEIY	$5.24 —	0	$4.78B —	$20.00 —	$6.21 —	$6.21 —	$4.78B —	12.76	$0.41 —
IOI Corporation Berhad IOIOF	$0.76 —	0	$4.77B —	$24.00 —	$0.76 —	$0.76 —	$4.77B —	12.64	$0.06 —
The a2 Milk Company Limited ACOPY	$6.11 —	-3.63	$4.53B —	$1.00K —	$6.11 —	$6.11 —	$4.53B —	38.18	$0.16 —
The a2 Milk Company ACOPF	$6.09 —	+1.5	$4.53B —	$1.20K —	$6.02 —	$6.09 —	$4.53B —	38.06	$0.16 —
Glanbia GLAPY	$84.62 —	-2.14	$4.39B —	$4.00 —	$84.62 —	$84.62 —	$4.39B —	36.00	$2.35 —
Glanbia GLAPF	$16.75 —	+4.75	$4.11B —	$400.00 —	$16.75 —	$16.75 —	$4.11B —	35.63	$0.47 —
PT Indofood Sukses Makmur Tbk PIFMY	$22.65 —	+2.44	$3.98B —	$60.00 —	$22.10 —	$22.10 —	$3.98B —	8.51	$2.66 —
PT Indofood Sukses Makmur Tbk PIFMF	$0.39 —	-21.56	$3.44B —	$1.00K —	$0.39 —	$0.39 —	$3.44B —	7.84	$0.05 —
Nisshin Seifun NSFMF	$11.50 —	0	$3.33B —	$500.00 —	$13.12 —	$13.12 —	$3.33B —	14.19	$0.81 —
Calbee CBCFF	$23.00 —	0	$2.87B —	$20.00 —	$22.81 —	$22.81 —	$2.87B —	21.90	$1.05 —
Lerøy Seafood Group ASA LYSFF	$4.72 —	+0.43	$2.81B —	$40.00 —	$4.72 —	$4.72 —	$2.81B —	15.73	$0.30 —
Lerøy Seafood Group ASA LYSFY	$9.25 —	+4.17	$2.75B —	$369.00 —	$9.25 —	$9.25 —	$2.75B —	15.41	$0.60 —
Tiger Brands TBLMF	$18.00 —	0	$2.73B —	$241.00 —	$16.10 —	$16.10 —	$2.73B —	12.76	$1.41 —
Südzucker AG SUEZF	$13.00 —	0	$2.65B —	$200.00 —	$13.00 —	$13.00 —	$2.65B —	0	-$1.28 —
Universal Robina Corporation UVRBY	$11.06 —	0	$2.65B —	$564.00 —	$9.96 —	$11.70 —	$2.65B —	11.51	$0.96 —
Universal Robina UVRBF	$1.05 —	0	$2.65B —	$400.00 —	$1.05 —	$1.07 —	$2.65B —	10.49	$0.10 —
First Resources FSRCY	$169.00 —	0	$2.62B —	$4.00 —	$171.36 —	$171.36 —	$2.62B —	8.99	$18.78 —
First Resources FTROF	$1.57 —	0	$2.44B —	$900.00 —	$1.20 —	$1.20 —	$2.44B —	8.28	$0.19 —
Nissui NISUY	$75.22 —	0	$2.28B —	$80.00 —	$78.99 —	$78.99 —	$2.28B —	13.33	$5.64 —
Südzucker AG SUEZY	$5.59 —	-1.76	$2.28B —	$1.00 —	$5.59 —	$5.59 —	$2.28B —	0	-$0.89 —
Maple Leaf Foods MLFNF	$17.94 —	+1.3	$2.24B —	$14.00 —	$17.94 —	$17.94 —	$2.24B —	16.16	$1.11 —
Premier Foods plc PRRFY	$12.30 —	+1.32	$2.15B —	$100.00 —	$12.30 —	$12.30 —	$2.15B —	12.55	$0.98 —
Premier Foods PFODF	$2.24 —	0	$1.93B —	$1.57K —	$1.80 —	$1.80 —	$1.93B —	11.19	$0.20 —
House Foods HOFJF	$19.36 —	0	$1.79B —	$100.00 —	$24.18 —	$24.18 —	$1.79B —	23.90	$0.81 —
ARYZTA AG ARZTY	$5.84 —	-4.58	$1.74B —	$12.00 —	$5.84 —	$5.84 —	$1.74B —	11.91	$0.49 —
Yihai International Holding YNNHF	$1.70 —	0	$1.72B —	$66.00 —	$1.08 —	$1.08 —	$1.72B —	15.45	$0.11 —
Thai Union Group Public Company TUFBY	$6.69 —	0	$1.71B —	$22.00 —	$5.99 —	$5.99 —	$1.71B —	9.16	$0.73 —
AVI AVSFY	$24.60 —	-1.6	$1.64B —	$3.00 —	$24.60 —	$24.60 —	$1.64B —	12.11	$2.03 —
Fraser and Neave FNEVF	$1.10 —	0	$1.60B —	$4.37K —	$1.10 —	$1.10 —	$1.60B —	15.71	$0.07 —
Greencore Group plc GNCGY	$13.30 —	0	$1.47B —	$700.00 —	$13.30 —	$13.30 —	$1.47B —	19.85	$0.67 —
Hilton Food HLFGY	$15.46 —	0	$1.39B —	$83.00 —	$11.84 —	$11.84 —	$1.39B —	24.15	$0.64 —
Greencore GNCGF	$3.10 —	-9.36	$1.37B —	$1.00K —	$3.10 —	$3.10 —	$1.37B —	0.23	$13.03 —
Grupo Herdez, S.A.B. de C.V GUZOF	$4.09 —	0	$1.32B —	$100.00 —	$4.09 —	$4.09 —	$1.32B —	15.14	$0.27 —
Fraser and Neave, Limited FNEVY	$4.25 —	-6.18	$1.24B —	$1.00 —	$4.25 —	$4.25 —	$1.24B —	10.62	$0.40 —
Thai Union Group Public Company TUFUF	$0.29 —	0	$1.13B —	$7.19K —	$0.29 —	$0.29 —	$1.13B —	7.31	$0.04 —
Jamieson Wellness JWLLF	$24.14 —	0	$1.01B —	$100.00 —	$24.05 —	$24.05 —	$1.01B —	23.66	$1.02 —
Health and Happiness (H&H) BTSDF	$1.50 —	0	$968.34M —	$100.00 —	$1.50 —	$1.50 —	$968.34M —	0	-$0.06 —
Bakkavor BKKVF	$1.62 —	0	$936.66M —	$100.00 —	$1.62 —	$1.62 —	$936.66M —	13.50	$0.12 —
Vitasoy VTSYF	$0.89 —	+4.82	$918.11M —	$100.00 —	$0.89 —	$0.89 —	$918.11M —	29.69	$0.03 —
Grupo KUO, S.A.B. de C.V GKSDF	$1.90 —	0	$826.84M —	$1.51K —	$2.21 —	$2.21 —	$826.84M —	0	-$0.09 —
Ridley RIDYF	$1.41 —	-26.56	$528.54M —	$100.00 —	$1.41 —	$1.41 —	$528.54M —	17.62	$0.08 —
Select Harvests SHVTF	$3.25 —	+10.54	$461.85M —	$100.00 —	$3.25 —	$3.25 —	$461.85M —	21.66	$0.15 —
Indofood Agri Resources INDFY	$13.20 —	0	$368.52M —	$248.00 —	$13.20 —	$13.30 —	$368.52M —	5.27	$2.50 —
High Liner Foods Incorporated HLNFF	$9.66 —	+2.66	$278.53M —	$100.00 —	$9.66 —	$9.66 —	$278.53M —	8.40	$1.15 —
Global Bio-chem Technology Group Company Limited GBCMY	$0.49 —	0	$163.62M —	$200.00 —	$0.96 —	$0.96 —	$163.62M —	0.31	$1.53 —
UMeWorld UMEWF	$0.36 —	0	$40.24M —	$5.30K —	$0.41 —	$0.41 —	$40.24M —	0	$0.00 —
Swiss Water Decaffeinated Coffee SWSSF	$3.00 —	0	$30.48M —	$100.00 —	$3.00 —	$3.00 —	$30.48M —	50.00	$0.06 —
Hi-Great Group Holding HIGR	$0.20 —	0	$20.55M —	$1.90K —	$0.23 —	$0.23 —	$20.55M —	0	$0.00 —
Steakholder Foods MTTCF	$0.00 —	0	$16.27M —	$100.00 —	$0.00 —	$0.00 —	$16.27M —	0	-$0.02 —
BioForce Nanosciences BFNH	$0.45 —	-25	$15.08M —	$340.00 —	$0.45 —	$0.45 —	$15.08M —	0	-$0.05 —
China Foods CFOO	$0.66 —	0	$13.45M —	$4.00 —	$0.66 —	$0.66 —	$13.45M —	0	-$0.03 —
Next Meats NXMH	$0.03 —	+171.82	$13.08M —	$500.00 —	$0.03 —	$0.03 —	$13.08M —	0	-$0.01 —
Else Nutrition BABYF	$0.09 —	0	$3.29M —	$0.00 —	$0.00 —	$0.00 —	$3.29M —	0	$0.00 —
Reliv' RELV	$2.66 —	0	$3.03M —	$100.00 —	$2.66 —	$2.66 —	$3.03M —	0	-$0.07 —
Amincor AMNC	$0.05 —	0	$1.70M —	$5.00K —	$0.05 —	$0.05 —	$1.70M —	0	-$1.31 —
Нет избранных акций У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

{{ link.label }} {{link}}