$3.52T
Общая капитализация
$122.41B
Общий объем
BTC 60.89%     ETH 9.50%
Доминирование

Биржа: OTC Markets OTCPK Сектор: Потребительские товары массового спроса Отрасль: Фасованные продукты Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
Потребительские товары массового спроса (116)
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Nestlé S.A.  NSRGY $104.75
+1.04
$269.49B $904 $104.57 $104.85 $269.49B 20.53 $5.1
Nestlé  NSRGF $102.33
-0.66
$266.47B $100 $103.49 $103.49 $266.47B 20.06 $5.1
Ajinomoto  AJINY $25.32
+0.84
$24.92B $60 $25.32 $25.32 $24.92B 105.50 $0.24
Associated British Foods plc  ASBFY $28.08
+0.65
$20.14B $1 $28.08 $28.08 $20.14B 11.69 $2.4
Kerry Group plc  KRYAY $111.69
-0.37
$18.4B $776 $111.32 $111.88 $18.4B 25.09 $4.45
Wilmar International Limited  WLMIY $23.58
-0.34
$14.75B $3.01K $23.58 $23.65 $14.75B 12.60 $1.87
WH  WHGLY $19.21
+0.84
$12.32B $25.72K $19.11 $19.22 $12.32B 7.65 $2.51
Orkla ASA  ORKLY $11.1
+1.09
$11.05B $7 $11.1 $11.1 $11.05B 17.61 $0.63
Tingyi (Cayman Islands) Holding  TYCMY $31
-7.32
$8.73B $224 $29.51 $31.57 $8.73B 16.84 $1.84
Saputo  SAPIF $19.87
+2.11
$8.26B $9 $19.48 $19.48 $8.26B 0 -$0.3
Marfrig Global Foods  MRRTY $4.58
+0.66
$3.89B $1.72K $4.55 $4.55 $3.89B 13.08 $0.35
First Pacific Company Limited  FPAFY $3.65
+2.24
$3.11B $640 $3.65 $3.65 $3.11B 5.14 $0.71
First Pacific Company  FPAFF $0.7099
0
$3.02B $2K $0.7099 $0.7099 $3.02B 5.07 $0.14
Else Nutrition  BABYF $0.01
+10.77
$3.27M $80K $0.01 $0.01 $3.27M 0 -$0.07
Right On Brands  RTON $0.02999
+26.35
$1.34M $1K $0.04 $0.04 $1.34M 0 -$0.02
Stryve Foods  SNAX $0.28
+9.02
$1.21M $14.8K $0.28 $0.28 $1.21M 0 -$5.4
Torque Lifestyle Brands  TQLB $0.001199
0
$1.1M $2.25K $0.0025 $0.0025 $1.1M 0 -$0.05
Bell Buckle  BLLB $0.0005
0
$537.22K $40K $0.0005 $0.0006999 $537.22K 0 $0
Branded Legacy  BLEG $0.0005999
-7.69
$523.9K $2.34M $0.0005999 $0.0006999 $523.9K 0 -$0.05
BioAdaptives  BDPT $0.05
-13.17
$471.44K $25.85K $0.05 $0.05 $471.44K 0 -$0.04
NuVim  NUVM $0.003799
+8.57
$452.64K $5K $0.0035 $0.0035 $452.64K 0 -$0.01
North America Frac Sand  NAFS $0.0001
0
$216.48K $7.5K $0.0001 $0.0001 $216.48K 0 $0
Associated British Foods  ASBFF $29.04
0
$24.08B $109 $29.04 $29.04 $24.08B 12.09 $2.4
Kerry  KRYAF $102.53
0
$18.4B $1 $113.83 $113.83 $18.4B 23.09 $4.44
JDE Peet's  JDEPF $24.82
0
$13.49B $350 $24 $24 $13.49B 19.24 $1.29
WH Group Limited  WHGRF $0.8699
0
$12.29B $100 $0.77 $0.77 $12.29B 6.69 $0.13
Adapti  BRZL $1.85
0
$11.06B $1.96M $0.0008 $0.001699 $11.06B 0 $0
Orkla ASA  ORKLF $10.26
0
$10.87B $910 $10.9 $10.9 $10.87B 16.28 $0.63
China Mengniu Dairy Company  CIADF $2.5
0
$9.77B $5K $2.5 $2.5 $9.77B 0 $0
Tingyi (Cayman Islands) Holding  TCYMF $1.61
0
$9.07B $7.28K $1.56 $1.56 $9.07B 17.88 $0.09
China Mengniu Dairy Company Limited  CIADY $22.73
-1.04
$8.95B $200 $22.73 $22.73 $8.95B 568.25 $0.04
Kikkoman Corporation  KIKOY $17.75
0
$8.48B $100 $18.5 $18.5 $8.48B 19.72 $0.9
Kikkoman  KIKOF $8.85
0
$8.48B $23 $9.62 $9.62 $8.48B 19.66 $0.45
PT Indofood CBP Sukses Makmur Tbk  PIFFY $14.5
0
$8.45B $6 $11.63 $11.63 $8.45B 19.86 $0.73
Want Want China Holdings Limited  WWNTY $32.44
0
$7.79B $100 $34 $34 $7.79B 13.35 $2.43
Want Want China  WWNTF $0.64
0
$7.78B $400 $0.68 $0.68 $7.78B 12.79 $0.05
China Feihe  CFEIY $8.1
0
$7.34B $1.55K $8.1 $8.1 $7.34B 15.00 $0.54
Toyo Suisan Kaisha  TSUKF $62.12
0
$6.81B $200 $43.36 $43.36 $6.81B 15.96 $3.89
Gruma, S.A.B. de C.V  GPAGF $18.95
0
$6.75B $200 $18.5 $18.5 $6.75B 12.54 $1.51
Grupo Nutresa S. A  GCHOY $10.65
0
$6.47B $1 $11.25 $15.53 $6.47B 27.30 $0.39
Nissin Foods Holdings Co.,Ltd  NFPDF $22.02
0
$6.47B $15 $22.76 $22.76 $6.47B 17.33 $1.27
Toyo Suisan Kaisha, Ltd.  TSUKY $62.4
+4.26
$6.23B $234 $67.2 $67.5 $6.23B 14.41 $4.33
Meiji  MEJHY $11.04
0
$5.98B $500 $11.4 $11.4 $5.98B 17.25 $0.64
Meiji  MEJHF $20.25
0
$5.95B $17.72K $22.67 $23.02 $5.95B 17.01 $1.19
Emmi AG  EMLZF $1,000
0
$5.41B $1 $1,005.35 $1,005.35 $5.41B 19.96 $50.1
IOI Corporation Berhad  IOIOF $0.76
0
$5.27B $24 $0.76 $0.76 $5.27B 12.64 $0.06
PT Indofood Sukses Makmur Tbk  PIFMY $24
0
$4.59B $55 $27 $27 $4.59B 7.69 $3.12
Nestlé (Malaysia) Berhad  NSLYF $17.08
0
$4.19B $143 $17.08 $17.08 $4.19B 44.94 $0.38
PT Indofood Sukses Makmur Tbk  PIFMF $0.4699
0
$4.13B $1K $0.39 $0.39 $4.13B 7.83 $0.06
The a2 Milk Company  ACOPF $5.25
0
$3.83B $300 $5.4 $5.4 $3.83B 37.50 $0.14
The a2 Milk Company Limited  ACOPY $5.25
0
$3.83B $5K $5.25 $5.25 $3.83B 37.50 $0.14
Glanbia  GLAPY $71
0
$3.71B $100 $71 $71 $3.71B 22.75 $3.12
Glanbia  GLAPF $13.8
0
$3.71B $100 $11.25 $11.25 $3.71B 21.90 $0.63
Nisshin Seifun  NSFMF $11.5
0
$3.46B $500 $13.13 $13.13 $3.46B 14.19 $0.81
Universal Robina  UVRBF $1.61
0
$3.44B $100 $1.61 $1.61 $3.44B 16.10 $0.1
Universal Robina Corporation  UVRBY $14.18
0
$3.18B $275 $18.35 $19.06 $3.18B 14.32 $0.99
Calbee  CBCFF $23
0
$2.87B $20 $22.81 $22.81 $2.87B 21.90 $1.05
Tiger Brands  TBLMF $18
0
$2.84B $241 $16.1 $16.1 $2.84B 12.76 $1.41
Lerøy Seafood Group ASA  LYSFY $8.55
0
$2.7B $1K $8.55 $8.55 $2.7B 14.01 $0.61
Lerøy Seafood Group ASA  LYSFF $4.29
0
$2.7B $25 $3.9 $3.9 $2.7B 14.29 $0.3
Südzucker AG  SUEZF $13.04
0
$2.66B $100 $10.88 $10.88 $2.66B 0 -$0.62
Premium Brands  PRBZF $59
+0.68
$2.65B $100 $59 $59 $2.65B 30.56 $1.93
ARYZTA AG  ARZTY $9.25
0
$2.64B $100 $1.28 $1.28 $2.64B 20.55 $0.45
Südzucker AG  SUEZY $6.15
0
$2.62B $100 $6.15 $6.15 $2.62B 0 -$0.31
Maple Leaf Foods  MLFNF $20.42
+1.49
$2.53B $2.2K $19.87 $20.12 $2.53B 36.46 $0.56
Premier Foods plc  PRRFY $14.6
0
$2.52B $100 $14.6 $14.6 $2.52B 15.20 $0.96
ARYZTA AG  ARZTF $82.8
0
$2.51B $0 $0 $0 $2.51B 0 $0
Calbee, Inc.  CLBEY $4.89
+0.62
$2.44B $1.2K $4.97 $4.97 $2.44B 16.86 $0.29
Premier Foods  PFODF $2.75
+0.73
$2.38B $1.57K $1.8 $1.8 $2.38B 14.47 $0.19
First Resources  FTROF $1.22
0
$1.89B $200 $1.1 $1.1 $1.89B 7.61 $0.16
House Foods  HOFJF $19.36
0
$1.82B $100 $24.18 $24.18 $1.82B 23.90 $0.81
Yihai International Holding  YNNHF $1.7
0
$1.74B $2.37K $1.54 $1.54 $1.74B 15.45 $0.11
First Resources  FSRCY $109.15
0
$1.69B $2 $105.14 $105.14 $1.69B 9.57 $11.4
AVI  AVSFY $25
0
$1.69B $1K $26 $26 $1.69B 12.50 $2
Thai Union Group Public Company  TUFBY $8.5
0
$1.68B $88 $6.13 $6.13 $1.68B 12.14 $0.7
Thai Union Group Public Company  TUFUF $0.39
0
$1.53B $2.5K $0.4 $0.4 $1.53B 12.91 $0.03
Fraser and Neave  FNEVF $0.9699
0
$1.42B $5 $0.75 $0.75 $1.42B 12.16 $0.08
Fraser and Neave, Limited  FNEVY $4.53
0
$1.41B $1 $4.25 $4.25 $1.41B 11.32 $0.4
Hilton Food  HLFGY $15.46
0
$1.39B $83 $11.84 $11.84 $1.39B 24.15 $0.64
Greencore  GNCGF $2.27
0
$1.37B $200 $2.33 $2.38 $1.37B 0.16 $13.45
Greencore Group plc  GNCGY $12.23
0
$1.37B $14 $12.96 $12.96 $1.37B 0.22 $53.79
Nissui  NISUY $42.8
0
$1.33B $2 $61.54 $61.54 $1.33B 10.62 $4.03
Vitasoy  VTSYF $1.2
0
$1.3B $200 $0.66 $0.66 $1.3B 120.00 $0.01
Jamieson Wellness  JWLLF $25.72
0
$1.1B $100 $24.69 $24.69 $1.1B 28.89 $0.89
Bakkavor  BKKVF $1.62
0
$931.8M $100 $1.62 $1.62 $931.8M 13.50 $0.12
Grupo Herdez, S.A.B. de C.V  GUZOF $2.67
0
$925.97M $300 $2.9 $2.9 $925.97M 11.60 $0.23
Savencia SA  BNGRF $52.3
0
$868.66M $729 $60.88 $60.88 $868.66M 5.97 $8.76
Health and Happiness (H&H)  BTSDF $1.26
0
$825.23M $195 $1.3 $1.3 $825.23M 0 -$0.01
Ridley  RIDYF $1.56
0
$642.3M $100 $1.41 $1.41 $642.3M 19.50 $0.08
Select Harvests  SHVTF $3.35
0
$476.06M $100 $3.25 $3.25 $476.06M 22.33 $0.15
High Liner Foods Incorporated  HLNFF $13.81
0
$402.38M $1.3K $12.7 $12.74 $402.38M 7.23 $1.91
Indofood Agri Resources  INDFY $11.15
0
$311.29M $1 $10.88 $10.88 $311.29M 6.05 $1.84
Global Bio-chem Technology Group Company Limited  GBCMY $0.4899
0
$113.89M $200 $0.9599 $0.9599 $113.89M 0.31 $1.53
Zhong Yuan Bio-Technology  ZHYBF $2
0
$35.4M $99 $2.34 $2.34 $35.4M 100.00 $0.02
UMeWorld  UMEWF $0.25
0
$27.95M $1.1K $0.25 $0.25 $27.95M 0 $0
Swiss Water Decaffeinated Coffee  SWSSF $2.38
+2280
$22.97M $75 $2.05 $2.05 $22.97M 11.90 $0.2
BioForce Nanosciences  BFNH $0.52
-5.45
$17.43M $100 $0.55 $0.55 $17.43M 0 -$0.05
Hi-Great Group Holding  HIGR $0.1499
0
$15M $10K $0.1499 $0.1499 $15M 0 $0
China Foods  CFOO $0.66
0
$13.45M $478 $0.66 $0.66 $13.45M 0 -$0.03
Amincor, Inc.  AMNCB $0.23
0
$5.3M $1K $0.08999 $0.08999 $5.3M 0 -$11.5
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь