Биржа: OTC Markets OTCPK Сектор: Потребительские товары массового спроса Отрасль: Фасованные продукты Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS

Все страны

OTC Markets OTCPK (117)

Потребительские товары массового спроса (117)

Фасованные продукты (117)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Название Название	Цена Цена	24h% 7d chart 24h% & 7d	Рын. Кап. Капитализация	Объём Объём	24ч мин	24ч макс	Капитализация	Цена/доход	Прибыль на акцию

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Название Название	Цена Цена	24h% 7d chart 24h% & 7d	Рын. Кап. Капитализация	Объём Объём	24ч мин	24ч макс	Капитализация	Цена/доход	Прибыль на акцию
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Nestlé S.A. NSRGY	$105.48 —	-0.49	$272.2B —	$368.5K —	$105.01 —	$105.62 —	$272.2B —	20.60	$5.12 —
Nestlé NSRGF	$104.31 —	-1.81	$272.2B —	$2.23K —	$103.81 —	$105.68 —	$272.2B —	20.37	$5.12 —
Ajinomoto AJINY	$24.99 —	-0.04	$25.31B —	$13.63K —	$24.98 —	$25.05 —	$25.31B —	104.12	$0.24 —
Associated British Foods plc ASBFY	$28.34 —	-0.25	$20.29B —	$15K —	$28.19 —	$28.34 —	$20.29B —	11.80	$2.4 —
Kerry Group plc KRYAY	$109.52 —	-1.77	$18.24B —	$6.39K —	$109.52 —	$110.26 —	$18.24B —	24.66	$4.44 —
Wilmar International Limited WLMIY	$23.6 —	+0.21	$14.75B —	$27.83K —	$23.52 —	$23.62 —	$14.75B —	12.62	$1.87 —
WH WHGLY	$18.72 —	+1.24	$12.02B —	$33.77K —	$18.63 —	$18.75 —	$12.02B —	7.45	$2.51 —
Orkla ASA ORKLY	$11.45 —	-0.09	$11.4B —	$58.95K —	$11.41 —	$11.6 —	$11.4B —	18.17	$0.63 —
Tingyi (Cayman Islands) Holding TYCMY	$33.23 —	+0.9	$9.42B —	$6.86K —	$33.06 —	$33.75 —	$9.42B —	18.05	$1.84 —
China Mengniu Dairy Company Limited CIADY	$22.66 —	-1.9	$8.9B —	$1.23K —	$22.59 —	$22.77 —	$8.9B —	566.50	$0.04 —
Saputo SAPIF	$18.88 —	-2.33	$7.92B —	$2.68K —	$18.74 —	$18.88 —	$7.92B —	0	-$0.3 —
Marfrig Global Foods MRRTY	$4.4 —	+0.23	$3.74B —	$9.98K —	$4.4 —	$4.43 —	$3.74B —	12.57	$0.35 —
First Pacific Company Limited FPAFY	$3.68 —	+4.84	$3.13B —	$57.62K —	$3.36 —	$3.68 —	$3.13B —	5.18	$0.71 —
First Pacific Company FPAFF	$0.7099 —	0	$3.02B —	$63.77K —	$0.7099 —	$0.7099 —	$3.02B —	5.07	$0.14 —
Torque Lifestyle Brands TQLB	$0.0025 —	0	$2.29M —	$2.25K —	$0.0025 —	$0.0025 —	$2.29M —	0	-$0.05 —
Else Nutrition BABYF	$0.01 —	-8.33	$2.23M —	$218.26K —	$0.01 —	$0.01 —	$2.23M —	0	-$0.08 —
Stryve Foods SNAX	$0.4 —	-0.03	$1.74M —	$24.71K —	$0.27 —	$0.4 —	$1.74M —	0	-$5.4 —
Right On Brands RTON	$0.04 —	+59.09	$1.43M —	$9.58K —	$0.04 —	$0.04 —	$1.43M —	0	-$0.02 —
Bell Buckle BLLB	$0.0005999 —	0	$644.66K —	$5.83M —	$0.0005999 —	$0.0005999 —	$644.66K —	0	$0 —
BioAdaptives BDPT	$0.05999 —	0	$551.97K —	$18.75K —	$0.05999 —	$0.07 —	$551.97K —	0	-$0.04 —
NuVim NUVM	$0.004499 —	0	$536.02K —	$100 —	$0.004499 —	$0.004499 —	$536.02K —	0	-$0.01 —
Branded Legacy BLEG	$0.0005999 —	0	$523.9K —	$80.81K —	$0.0005999 —	$0.0006999 —	$523.9K —	0	-$0.05 —
QED Connect QEDN	$0.0001 —	0	$253.87K —	$10K —	$0 —	$0 —	$253.87K —	0	$0 —
North America Frac Sand NAFS	$0.0001 —	0	$216.48K —	$1M —	$0.0001 —	$0.0001 —	$216.48K —	0	$0 —
Grand Havana GHAV	$0.0002 —	0	$100.8K —	$1.05M —	$0.0001 —	$0.0002 —	$100.8K —	0	-$0.01 —
R-Three RRRT	$0.0001 —	-87.5	$29.1K —	$11.17K —	$0.0001 —	$0.0001 —	$29.1K —	0	$0 —
Baristas Coffee Company BCCI	$0.0001 —	0	$19.21K —	$1K —	$0.0001 —	$0.0001 —	$19.21K —	0	$0 —
Associated British Foods ASBFF	$29.04 —	0	$24.28B —	$1.71K —	$29.04 —	$29.04 —	$24.28B —	12.09	$2.4 —
Kerry KRYAF	$102.53 —	0	$18.24B —	$1.31K —	$102.53 —	$102.56 —	$18.24B —	23.09	$4.44 —
JDE Peet's JDEPF	$24.82 —	0	$13.5B —	$2.7K —	$24.82 —	$24.82 —	$13.5B —	19.24	$1.29 —
WH Group Limited WHGRF	$0.8699 —	0	$12.02B —	$481.08K —	$0.8699 —	$0.8699 —	$12.02B —	6.69	$0.13 —
Adapti BRZL	$2 —	-24.53	$11.96B —	$1.96M —	$0.0008 —	$0.001699 —	$11.96B —	0	$0 —
Orkla ASA ORKLF	$10.26 —	0	$11.36B —	$73.56K —	$10.26 —	$10.26 —	$11.36B —	16.28	$0.63 —
China Mengniu Dairy Company CIADF	$2.5 —	0	$9.77B —	$100 —	$2.5 —	$2.5 —	$9.77B —	0	$0 —
Tingyi (Cayman Islands) Holding TCYMF	$1.61 —	0	$9.42B —	$40.53K —	$1.61 —	$1.61 —	$9.42B —	17.88	$0.09 —
PT Indofood CBP Sukses Makmur Tbk PIFFY	$14.5 —	0	$8.45B —	$312 —	$14.5 —	$14.5 —	$8.45B —	19.86	$0.73 —
Kikkoman KIKOF	$8.85 —	0	$8.37B —	$8.37K —	$8.85 —	$8.85 —	$8.37B —	19.66	$0.45 —
Kikkoman Corporation KIKOY	$17.75 —	-4.05	$8.37B —	$10.02K —	$17.71 —	$17.75 —	$8.37B —	19.50	$0.91 —
Want Want China Holdings Limited WWNTY	$32.44 —	0	$7.84B —	$338 —	$32.44 —	$32.44 —	$7.84B —	13.40	$2.42 —
Want Want China WWNTF	$0.64 —	0	$7.82B —	$3.2K —	$0.64 —	$0.64 —	$7.82B —	12.79	$0.05 —
China Feihe CFEIY	$8.1 —	0	$7.34B —	$1.59K —	$8.1 —	$8.1 —	$7.34B —	15.00	$0.54 —
Toyo Suisan Kaisha TSUKF	$62.12 —	0	$6.81B —	$22.69K —	$62.11 —	$62.12 —	$6.81B —	15.96	$3.89 —
Gruma, S.A.B. de C.V GPAGF	$18.95 —	0	$6.75B —	$4.79K —	$18.95 —	$18.95 —	$6.75B —	12.54	$1.51 —
Toyo Suisan Kaisha, Ltd. TSUKY	$65.81 —	-0.54	$6.56B —	$33 —	$60.88 —	$65.81 —	$6.56B —	14.99	$4.39 —
Grupo Nutresa S. A GCHOY	$10.65 —	0	$6.47B —	$449 —	$13 —	$15.53 —	$6.47B —	27.30	$0.39 —
Nissin Foods Holdings Co.,Ltd NFPDF	$22.02 —	0	$6.47B —	$1K —	$22.02 —	$22.02 —	$6.47B —	17.20	$1.28 —
Meiji MEJHY	$11.11 —	+1	$6.08B —	$120 —	$11.11 —	$11.11 —	$6.08B —	17.09	$0.65 —
Meiji MEJHF	$20.25 —	0	$5.95B —	$77.38K —	$20.25 —	$20.25 —	$5.95B —	17.01	$1.19 —
Emmi AG EMLZF	$1,000 —	0	$5.44B —	$11 —	$1,000 —	$1,000 —	$5.44B —	19.88	$50.3 —
IOI Corporation Berhad IOIOF	$0.76 —	0	$5.27B —	$58.86K —	$0.76 —	$0.76 —	$5.27B —	12.64	$0.06 —
PT Indofood Sukses Makmur Tbk PIFMY	$24 —	0	$4.4B —	$26.62K —	$24 —	$24 —	$4.4B —	7.71	$3.11 —
Nestlé (Malaysia) Berhad NSLYF	$17.08 —	0	$4.27B —	$147 —	$17.08 —	$17.08 —	$4.27B —	44.94	$0.38 —
PT Indofood Sukses Makmur Tbk PIFMF	$0.4699 —	0	$4.13B —	$4K —	$0.4699 —	$0.4699 —	$4.13B —	7.83	$0.06 —
The a2 Milk Company ACOPF	$5.25 —	0	$3.8B —	$1.6K —	$5.25 —	$5.29 —	$3.8B —	37.50	$0.14 —
The a2 Milk Company Limited ACOPY	$5.25 —	0	$3.8B —	$432 —	$5.25 —	$5.25 —	$3.8B —	37.50	$0.14 —
Glanbia GLAPY	$71 —	0	$3.62B —	$206 —	$71 —	$71 —	$3.62B —	22.75	$3.12 —
Glanbia GLAPF	$13.8 —	0	$3.62B —	$4.26K —	$13.8 —	$13.8 —	$3.62B —	21.90	$0.63 —
Nisshin Seifun NSFMF	$11.5 —	0	$3.47B —	$2.3K —	$11.5 —	$11.5 —	$3.47B —	14.02	$0.82 —
Universal Robina UVRBF	$1.61 —	0	$3.44B —	$100 —	$1.61 —	$1.61 —	$3.44B —	16.10	$0.1 —
Universal Robina Corporation UVRBY	$14.18 —	0	$3.34B —	$200 —	$13.9 —	$14.18 —	$3.34B —	14.17	$1 —
Calbee CBCFF	$23 —	0	$2.87B —	$4.05K —	$23 —	$23 —	$2.87B —	21.90	$1.05 —
Tiger Brands TBLMF	$18 —	0	$2.84B —	$101 —	$18 —	$18 —	$2.84B —	12.85	$1.4 —
Lerøy Seafood Group ASA LYSFY	$8.55 —	0	$2.72B —	$1K —	$8.55 —	$8.55 —	$2.72B —	14.25	$0.6 —
Lerøy Seafood Group ASA LYSFF	$4.29 —	0	$2.72B —	$1.26K —	$4.29 —	$4.29 —	$2.72B —	14.29	$0.3 —
Südzucker AG SUEZF	$13.04 —	0	$2.66B —	$200 —	$13.04 —	$13.04 —	$2.66B —	0	-$0.62 —
ARYZTA AG ARZTY	$9.25 —	0	$2.64B —	$100 —	$1.28 —	$1.28 —	$2.64B —	20.55	$0.45 —
Premium Brands PRBZF	$58.66 —	-0.95	$2.63B —	$200 —	$58.66 —	$58.8 —	$2.63B —	30.39	$1.93 —
Südzucker AG SUEZY	$6.15 —	0	$2.6B —	$118 —	$6.15 —	$6.15 —	$2.6B —	0	-$0.31 —
Premier Foods plc PRRFY	$14.6 —	0	$2.52B —	$129 —	$14.6 —	$14.6 —	$2.52B —	15.36	$0.95 —
Maple Leaf Foods MLFNF	$20.33 —	0	$2.52B —	$3.75K —	$20.33 —	$20.33 —	$2.52B —	36.30	$0.56 —
ARYZTA AG ARZTF	$82.8 —	0	$2.51B —	$0 —	$0 —	$0 —	$2.51B —	0	$0 —
Premier Foods PFODF	$2.73 —	0	$2.42B —	$100 —	$2.73 —	$2.73 —	$2.42B —	14.36	$0.19 —
Calbee, Inc. CLBEY	$4.78 —	-0.42	$2.41B —	$223 —	$4.78 —	$4.78 —	$2.41B —	16.48	$0.29 —
First Resources FTROF	$1.22 —	0	$1.89B —	$900 —	$1.22 —	$1.22 —	$1.89B —	7.61	$0.16 —
House Foods HOFJF	$19.36 —	0	$1.82B —	$400 —	$19.36 —	$19.36 —	$1.82B —	23.90	$0.81 —
Yihai International Holding YNNHF	$1.7 —	0	$1.74B —	$4.15K —	$1.7 —	$1.7 —	$1.74B —	15.45	$0.11 —
AVI AVSFY	$25 —	0	$1.73B —	$600 —	$25 —	$25 —	$1.73B —	12.56	$1.99 —
First Resources FSRCY	$109.15 —	0	$1.69B —	$301 —	$109.15 —	$109.15 —	$1.69B —	9.57	$11.4 —
Thai Union Group Public Company TUFBY	$8.5 —	0	$1.68B —	$120 —	$5.91 —	$5.91 —	$1.68B —	12.14	$0.7 —
Thai Union Group Public Company TUFUF	$0.39 —	0	$1.53B —	$40K —	$0.39 —	$0.39 —	$1.53B —	12.91	$0.03 —
Fraser and Neave FNEVF	$0.9699 —	0	$1.42B —	$500 —	$0.9699 —	$0.9699 —	$1.42B —	12.16	$0.08 —
Fraser and Neave, Limited FNEVY	$4.53 —	0	$1.39B —	$449 —	$4.53 —	$4.53 —	$1.39B —	11.32	$0.4 —
Hilton Food HLFGY	$15.46 —	0	$1.39B —	$1.96K —	$11.84 —	$11.84 —	$1.39B —	24.15	$0.64 —
Greencore GNCGF	$2.27 —	0	$1.38B —	$4.77K —	$2.27 —	$2.27 —	$1.38B —	0.16	$13.44 —
Greencore Group plc GNCGY	$12.23 —	0	$1.38B —	$3.03K —	$12.23 —	$12.73 —	$1.38B —	0.22	$53.77 —
Nissui NISUY	$42.8 —	0	$1.33B —	$138 —	$42.8 —	$42.8 —	$1.33B —	10.62	$4.03 —
Vitasoy VTSYF	$1.2 —	-6.25	$1.28B —	$815 —	$1.2 —	$1.2 —	$1.28B —	120.00	$0.01 —
Jamieson Wellness JWLLF	$25.72 —	0	$1.11B —	$9.61K —	$25.72 —	$25.72 —	$1.11B —	28.89	$0.89 —
Grupo KUO, S.A.B. de C.V GKSDF	$1.9 —	0	$961.15M —	$3.33K —	$1.9 —	$1.9 —	$961.15M —	0	-$0.2 —
Bakkavor BKKVF	$1.62 —	0	$931.27M —	$200 —	$1.62 —	$1.62 —	$931.27M —	13.50	$0.12 —
Grupo Herdez, S.A.B. de C.V GUZOF	$2.67 —	0	$918.36M —	$11.93K —	$2.67 —	$2.67 —	$918.36M —	11.60	$0.23 —
Savencia SA BNGRF	$52.3 —	0	$868.66M —	$186 —	$52.3 —	$52.3 —	$868.66M —	5.97	$8.76 —
Health and Happiness (H&H) BTSDF	$1.26 —	0	$825.23M —	$215 —	$1.26 —	$1.26 —	$825.23M —	0	-$0.01 —
Ridley RIDYF	$1.56 —	0	$642.3M —	$1.5K —	$1.56 —	$1.56 —	$642.3M —	19.50	$0.08 —
Select Harvests SHVTF	$3.35 —	0	$476.06M —	$300 —	$3.35 —	$3.35 —	$476.06M —	22.33	$0.15 —
High Liner Foods Incorporated HLNFF	$13.81 —	+8.74	$403.94M —	$300 —	$13.81 —	$13.81 —	$403.94M —	7.23	$1.91 —
Cuisine CUSI	$18 —	0	$316.07M —	$780 —	$18 —	$18 —	$316.07M —	0	-$0.17 —
Indofood Agri Resources INDFY	$11.15 —	0	$311.29M —	$339 —	$11.15 —	$11.15 —	$311.29M —	6.05	$1.84 —
Global Bio-chem Technology Group Company Limited GBCMY	$0.4899 —	0	$113.89M —	$570 —	$0.4899 —	$0.4899 —	$113.89M —	0.31	$1.53 —
Hanover Foods Corporation HNFSB	$62 —	0	$65.41M —	$150 —	$62 —	$62 —	$65.41M —	3.94	$15.73 —
Нет избранных акций У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

{{ link.label }} {{link}}