Биржа: OTC Markets OTCPK Сектор: Потребительские товары массового спроса Отрасль: Фасованные продукты Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS

Все страны

OTC Markets OTCPK (117)

Потребительские товары массового спроса (117)

Фасованные продукты (117)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Название Название	Цена Цена	24h% 7d chart 24h% & 7d	Рын. Кап. Капитализация	Объём Объём	24ч мин	24ч макс	Капитализация	Цена/доход	Прибыль на акцию

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Название Название	Цена Цена	24h% 7d chart 24h% & 7d	Рын. Кап. Капитализация	Объём Объём	24ч мин	24ч макс	Капитализация	Цена/доход	Прибыль на акцию
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Nestlé S.A. NSRGY	$104.38 —	-0.99	$269.6B —	$12.54K —	$104.34 —	$104.89 —	$269.6B —	20.71	$5.04 —
Nestlé NSRGF	$103.01 —	-0.17	$269.59B —	$300 —	$103.93 —	$103.93 —	$269.59B —	20.23	$5.09 —
Ajinomoto AJINY	$25.14 —	-0.71	$24.7B —	$335 —	$25.1 —	$25.12 —	$24.7B —	104.75	$0.24 —
Associated British Foods plc ASBFY	$28.16 —	-0.56	$20.16B —	$695 —	$28.03 —	$28.18 —	$20.16B —	11.78	$2.39 —
Kerry Group plc KRYAY	$112.11 —	+2.12	$18.42B —	$239 —	$110.7 —	$112.45 —	$18.42B —	24.74	$4.53 —
Wilmar International Limited WLMIY	$23.66 —	+0.85	$14.81B —	$624 —	$23.6 —	$23.66 —	$14.81B —	12.51	$1.89 —
WH WHGLY	$19.05 —	+1.51	$12.22B —	$2.37K —	$18.94 —	$19.05 —	$12.22B —	7.47	$2.55 —
Orkla ASA ORKLY	$11.42 —	-0.78	$11.37B —	$18.23K —	$11.4 —	$11.47 —	$11.37B —	18.41	$0.62 —
Tingyi (Cayman Islands) Holding TYCMY	$33.45 —	+0.51	$9.42B —	$340 —	$32.14 —	$33.45 —	$9.42B —	18.08	$1.85 —
Saputo SAPIF	$19.46 —	0	$8.21B —	$9 —	$19.48 —	$19.48 —	$8.21B —	0	-$0.3 —
Marfrig Global Foods MRRTY	$4.55 —	+0.44	$3.86B —	$400 —	$4.53 —	$4.53 —	$3.86B —	13.00	$0.35 —
First Pacific Company Limited FPAFY	$3.67 —	-0.27	$3.13B —	$2.85K —	$3.65 —	$3.66 —	$3.13B —	5.16	$0.71 —
First Pacific Company FPAFF	$0.7099 —	0	$3.07B —	$2K —	$0.7299 —	$0.7299 —	$3.07B —	5.07	$0.14 —
Else Nutrition BABYF	$0.01 —	-9.09	$2.16M —	$161.91K —	$0.01 —	$0.01 —	$2.16M —	0	-$0.08 —
Stryve Foods SNAX	$0.26 —	-25	$1.11M —	$15.71K —	$0.25 —	$0.34 —	$1.11M —	0	-$4.05 —
Torque Lifestyle Brands TQLB	$0.001199 —	0	$1.1M —	$2.25K —	$0.0025 —	$0.0025 —	$1.1M —	0	-$0.05 —
Right On Brands RTON	$0.02999 —	0	$1.06M —	$1K —	$0.04 —	$0.04 —	$1.06M —	0	-$0.02 —
Branded Legacy BLEG	$0.0006999 —	0	$567.56K —	$760.1K —	$0.0006999 —	$0.0006999 —	$567.56K —	0	-$0.05 —
BioAdaptives BDPT	$0.05999 —	-1.64	$542.92K —	$2K —	$0.05999 —	$0.05999 —	$542.92K —	0	-$0.03 —
Bell Buckle BLLB	$0.0005 —	0	$537.22K —	$580K —	$0.0005 —	$0.0006999 —	$537.22K —	0	$0 —
NuVim NUVM	$0.0035 —	-22.22	$416.9K —	$5K —	$0.0035 —	$0.0035 —	$416.9K —	0	-$0.01 —
QED Connect QEDN	$0.0001 —	0	$253.87K —	$7.66M —	$0.0001 —	$0.0001 —	$253.87K —	0	$0 —
North America Frac Sand NAFS	$0.0001 —	0	$216.48K —	$7.5K —	$0.0001 —	$0.0001 —	$216.48K —	0	$0 —
Grand Havana GHAV	$0.0002 —	0	$100.8K —	$950K —	$0.0001 —	$0.0002 —	$100.8K —	0	-$0.01 —
R-Three RRRT	$0.0001 —	0	$29.1K —	$10.47K —	$0.0001 —	$0.0001 —	$29.1K —	0	$0 —
Baristas Coffee Company BCCI	$0.0001 —	0	$19.21K —	$1K —	$0.0001 —	$0.0001 —	$19.21K —	0	$0 —
Associated British Foods ASBFF	$29.04 —	0	$24.27B —	$109 —	$29.04 —	$29.04 —	$24.27B —	12.09	$2.4 —
Kerry KRYAF	$102.53 —	0	$18.04B —	$1 —	$113.83 —	$113.83 —	$18.04B —	23.14	$4.43 —
JDE Peet's JDEPF	$24.82 —	0	$13.49B —	$350 —	$24 —	$24 —	$13.49B —	19.24	$1.29 —
WH Group Limited WHGRF	$0.8699 —	0	$12.21B —	$100 —	$0.77 —	$0.77 —	$12.21B —	6.69	$0.13 —
Orkla ASA ORKLF	$10.26 —	0	$11.36B —	$910 —	$10.9 —	$10.9 —	$11.36B —	16.28	$0.63 —
Adapti BRZL	$1.85 —	+6.47	$11.06B —	$1.96M —	$0.0008 —	$0.001699 —	$11.06B —	0	$0 —
China Mengniu Dairy Company CIADF	$2.5 —	0	$9.77B —	$5K —	$2.5 —	$2.5 —	$9.77B —	0	$0 —
Tingyi (Cayman Islands) Holding TCYMF	$1.61 —	0	$9.38B —	$7.28K —	$1.56 —	$1.56 —	$9.38B —	17.88	$0.09 —
China Mengniu Dairy Company Limited CIADY	$22.97 —	-1.8	$9B —	$4 —	$22.14 —	$22.14 —	$9B —	574.25	$0.04 —
Kikkoman Corporation KIKOY	$17.75 —	0	$8.52B —	$100 —	$18.5 —	$18.5 —	$8.52B —	19.72	$0.9 —
Kikkoman KIKOF	$8.85 —	0	$8.52B —	$23 —	$9.62 —	$9.62 —	$8.52B —	19.66	$0.45 —
PT Indofood CBP Sukses Makmur Tbk PIFFY	$14.5 —	0	$8.45B —	$6 —	$11.63 —	$11.63 —	$8.45B —	19.86	$0.73 —
Want Want China Holdings Limited WWNTY	$32.44 —	0	$7.87B —	$100 —	$34 —	$34 —	$7.87B —	13.40	$2.42 —
Want Want China WWNTF	$0.64 —	0	$7.85B —	$400 —	$0.68 —	$0.68 —	$7.85B —	12.79	$0.05 —
China Feihe CFEIY	$8.1 —	0	$7.34B —	$1.55K —	$8.1 —	$8.1 —	$7.34B —	15.00	$0.54 —
Toyo Suisan Kaisha TSUKF	$62.12 —	0	$6.81B —	$200 —	$43.36 —	$43.36 —	$6.81B —	15.96	$3.89 —
Gruma, S.A.B. de C.V GPAGF	$18.95 —	0	$6.75B —	$200 —	$18.5 —	$18.5 —	$6.75B —	12.54	$1.51 —
Grupo Nutresa S. A GCHOY	$10.65 —	0	$6.47B —	$1 —	$11.25 —	$15.53 —	$6.47B —	27.30	$0.39 —
Nissin Foods Holdings Co.,Ltd NFPDF	$22.02 —	0	$6.47B —	$2 —	$21.43 —	$21.43 —	$6.47B —	17.47	$1.26 —
Toyo Suisan Kaisha, Ltd. TSUKY	$59.85 —	-8.47	$6.2B —	$234 —	$67.2 —	$67.5 —	$6.2B —	15.11	$3.96 —
Meiji MEJHY	$11.04 —	-0.63	$5.99B —	$500 —	$11.4 —	$11.4 —	$5.99B —	17.25	$0.64 —
Meiji MEJHF	$20.25 —	0	$5.95B —	$17.72K —	$22.67 —	$23.02 —	$5.95B —	17.01	$1.19 —
Emmi AG EMLZF	$1,000 —	0	$5.4B —	$1 —	$1,005.35 —	$1,005.35 —	$5.4B —	19.96	$50.1 —
IOI Corporation Berhad IOIOF	$0.76 —	0	$5.27B —	$24 —	$0.76 —	$0.76 —	$5.27B —	12.64	$0.06 —
PT Indofood Sukses Makmur Tbk PIFMY	$24 —	0	$4.42B —	$55 —	$27 —	$27 —	$4.42B —	7.69	$3.12 —
Nestlé (Malaysia) Berhad NSLYF	$17.08 —	0	$4.15B —	$143 —	$17.08 —	$17.08 —	$4.15B —	44.94	$0.38 —
PT Indofood Sukses Makmur Tbk PIFMF	$0.4699 —	0	$4.13B —	$1K —	$0.39 —	$0.39 —	$4.13B —	7.83	$0.06 —
The a2 Milk Company ACOPF	$5.25 —	-0.46	$3.88B —	$300 —	$5.4 —	$5.4 —	$3.88B —	37.50	$0.14 —
The a2 Milk Company Limited ACOPY	$5.25 —	0	$3.88B —	$5K —	$5.25 —	$5.25 —	$3.88B —	37.50	$0.14 —
Glanbia GLAPY	$71 —	0	$3.71B —	$100 —	$71 —	$71 —	$3.71B —	22.75	$3.12 —
Glanbia GLAPF	$13.8 —	0	$3.71B —	$100 —	$11.25 —	$11.25 —	$3.71B —	21.90	$0.63 —
Nisshin Seifun NSFMF	$11.5 —	0	$3.44B —	$500 —	$13.13 —	$13.13 —	$3.44B —	14.19	$0.81 —
Universal Robina UVRBF	$1.61 —	0	$3.44B —	$100 —	$1.61 —	$1.61 —	$3.44B —	16.10	$0.1 —
Universal Robina Corporation UVRBY	$14.18 —	0	$3.27B —	$275 —	$18.35 —	$19.06 —	$3.27B —	14.17	$1 —
Calbee CBCFF	$23 —	0	$2.87B —	$20 —	$22.81 —	$22.81 —	$2.87B —	21.90	$1.05 —
Tiger Brands TBLMF	$18 —	0	$2.84B —	$241 —	$16.1 —	$16.1 —	$2.84B —	12.76	$1.41 —
Lerøy Seafood Group ASA LYSFY	$8.55 —	0	$2.72B —	$1K —	$8.55 —	$8.55 —	$2.72B —	14.25	$0.6 —
Lerøy Seafood Group ASA LYSFF	$4.29 —	0	$2.72B —	$25 —	$3.9 —	$3.9 —	$2.72B —	14.29	$0.3 —
Südzucker AG SUEZF	$13.04 —	0	$2.66B —	$100 —	$10.88 —	$10.88 —	$2.66B —	0	-$0.62 —
Premium Brands PRBZF	$58.6 —	0	$2.65B —	$100 —	$58.6 —	$58.6 —	$2.65B —	30.36	$1.93 —
ARYZTA AG ARZTY	$9.25 —	0	$2.64B —	$100 —	$1.28 —	$1.28 —	$2.64B —	20.55	$0.45 —
Südzucker AG SUEZY	$6.15 —	0	$2.62B —	$100 —	$6.15 —	$6.15 —	$2.62B —	0	-$0.31 —
Premier Foods plc PRRFY	$14.6 —	0	$2.52B —	$100 —	$14.6 —	$14.6 —	$2.52B —	15.36	$0.95 —
ARYZTA AG ARZTF	$82.8 —	0	$2.51B —	$0 —	$0 —	$0 —	$2.51B —	0	$0 —
Maple Leaf Foods MLFNF	$20.12 —	0	$2.5B —	$2.2K —	$19.87 —	$20.12 —	$2.5B —	35.92	$0.56 —
Calbee, Inc. CLBEY	$4.86 —	+2.32	$2.43B —	$1.2K —	$4.97 —	$4.97 —	$2.43B —	16.19	$0.3 —
Premier Foods PFODF	$2.73 —	0	$2.42B —	$1.57K —	$1.8 —	$1.8 —	$2.42B —	14.36	$0.19 —
First Resources FTROF	$1.22 —	0	$1.89B —	$200 —	$1.1 —	$1.1 —	$1.89B —	7.61	$0.16 —
House Foods HOFJF	$19.36 —	0	$1.82B —	$100 —	$24.18 —	$24.18 —	$1.82B —	23.90	$0.81 —
Yihai International Holding YNNHF	$1.7 —	0	$1.77B —	$2.37K —	$1.54 —	$1.54 —	$1.77B —	15.45	$0.11 —
AVI AVSFY	$25 —	0	$1.7B —	$500 —	$26.5 —	$26.5 —	$1.7B —	12.56	$1.99 —
First Resources FSRCY	$109.15 —	0	$1.69B —	$2 —	$105.14 —	$105.14 —	$1.69B —	9.57	$11.4 —
Thai Union Group Public Company TUFBY	$8.5 —	0	$1.68B —	$151 —	$9 —	$9 —	$1.68B —	12.14	$0.7 —
Thai Union Group Public Company TUFUF	$0.39 —	0	$1.53B —	$2.5K —	$0.4 —	$0.4 —	$1.53B —	12.91	$0.03 —
Fraser and Neave FNEVF	$0.9699 —	0	$1.42B —	$5 —	$0.75 —	$0.75 —	$1.42B —	12.16	$0.08 —
Fraser and Neave, Limited FNEVY	$4.53 —	0	$1.41B —	$1 —	$4.25 —	$4.25 —	$1.41B —	11.32	$0.4 —
Hilton Food HLFGY	$15.46 —	0	$1.39B —	$83 —	$11.84 —	$11.84 —	$1.39B —	24.15	$0.64 —
Greencore GNCGF	$2.27 —	0	$1.37B —	$200 —	$2.33 —	$2.38 —	$1.37B —	0.16	$13.42 —
Greencore Group plc GNCGY	$12.23 —	0	$1.36B —	$14 —	$12.96 —	$12.96 —	$1.36B —	0.22	$53.68 —
Nissui NISUY	$42.8 —	0	$1.33B —	$2 —	$61.54 —	$61.54 —	$1.33B —	10.62	$4.03 —
Vitasoy VTSYF	$1.2 —	0	$1.28B —	$200 —	$0.66 —	$0.66 —	$1.28B —	120.00	$0.01 —
Jamieson Wellness JWLLF	$25.72 —	0	$1.11B —	$100 —	$24.69 —	$24.69 —	$1.11B —	28.89	$0.89 —
Grupo KUO, S.A.B. de C.V GKSDF	$1.9 —	0	$966.15M —	$1.51K —	$2.21 —	$2.21 —	$966.15M —	0	-$0.2 —
Bakkavor BKKVF	$1.62 —	0	$931.8M —	$100 —	$1.62 —	$1.62 —	$931.8M —	13.50	$0.12 —
Grupo Herdez, S.A.B. de C.V GUZOF	$2.67 —	0	$926.67M —	$300 —	$2.9 —	$2.9 —	$926.67M —	11.60	$0.23 —
Savencia SA BNGRF	$52.3 —	0	$868.66M —	$729 —	$60.88 —	$60.88 —	$868.66M —	5.97	$8.76 —
Health and Happiness (H&H) BTSDF	$1.26 —	0	$825.23M —	$195 —	$1.3 —	$1.3 —	$825.23M —	0	-$0.01 —
Ridley RIDYF	$1.56 —	0	$642.3M —	$100 —	$1.41 —	$1.41 —	$642.3M —	19.50	$0.08 —
Select Harvests SHVTF	$3.35 —	0	$476.06M —	$100 —	$3.25 —	$3.25 —	$476.06M —	22.33	$0.15 —
High Liner Foods Incorporated HLNFF	$13.81 —	0	$402.38M —	$1.3K —	$12.7 —	$12.74 —	$402.38M —	7.23	$1.91 —
Cuisine CUSI	$18.01 —	+0.06	$316.24M —	$27.9K —	$18.01 —	$18.02 —	$316.24M —	0	-$0.17 —
Indofood Agri Resources INDFY	$11.15 —	0	$311.29M —	$1 —	$10.88 —	$10.88 —	$311.29M —	6.05	$1.84 —
Global Bio-chem Technology Group Company Limited GBCMY	$0.4899 —	0	$113.89M —	$200 —	$0.9599 —	$0.9599 —	$113.89M —	0.31	$1.53 —
Hanover Foods Corporation HNFSB	$62 —	0	$65.41M —	$150 —	$62 —	$62 —	$65.41M —	3.94	$15.73 —
Нет избранных акций У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

{{ link.label }} {{link}}