Биржа: OTC Markets OTCPK Сектор: Потребительские товары массового спроса Отрасль: Фасованные продукты Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS

Все страны

OTC Markets OTCPK (116)

Потребительские товары массового спроса (116)

Фасованные продукты (116)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Название Название	Цена Цена	24h% 7d chart 24h% & 7d	Рын. Кап. Капитализация	Объём Объём	24ч мин	24ч макс	Капитализация	Цена/доход	Прибыль на акцию

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Название Название	Цена Цена	24h% 7d chart 24h% & 7d	Рын. Кап. Капитализация	Объём Объём	24ч мин	24ч макс	Капитализация	Цена/доход	Прибыль на акцию
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Nestlé S.A. NSRGY	$104.75 —	+1.04	$269.49B —	$904 —	$104.57 —	$104.85 —	$269.49B —	20.53	$5.1 —
Nestlé NSRGF	$102.33 —	-0.66	$266.47B —	$100 —	$103.49 —	$103.49 —	$266.47B —	20.06	$5.1 —
Ajinomoto AJINY	$25.32 —	+0.84	$24.92B —	$60 —	$25.32 —	$25.32 —	$24.92B —	105.50	$0.24 —
Associated British Foods plc ASBFY	$28.08 —	+0.65	$20.14B —	$1 —	$28.08 —	$28.08 —	$20.14B —	11.69	$2.4 —
Kerry Group plc KRYAY	$111.69 —	-0.37	$18.4B —	$776 —	$111.32 —	$111.88 —	$18.4B —	25.09	$4.45 —
Wilmar International Limited WLMIY	$23.58 —	-0.34	$14.75B —	$3.01K —	$23.58 —	$23.65 —	$14.75B —	12.60	$1.87 —
WH WHGLY	$19.21 —	+0.84	$12.32B —	$25.72K —	$19.11 —	$19.22 —	$12.32B —	7.65	$2.51 —
Orkla ASA ORKLY	$11.1 —	+1.09	$11.05B —	$7 —	$11.1 —	$11.1 —	$11.05B —	17.61	$0.63 —
Tingyi (Cayman Islands) Holding TYCMY	$31 —	-7.32	$8.73B —	$224 —	$29.51 —	$31.57 —	$8.73B —	16.84	$1.84 —
Saputo SAPIF	$19.87 —	+2.11	$8.26B —	$9 —	$19.48 —	$19.48 —	$8.26B —	0	-$0.3 —
Marfrig Global Foods MRRTY	$4.58 —	+0.66	$3.89B —	$1.72K —	$4.55 —	$4.55 —	$3.89B —	13.08	$0.35 —
First Pacific Company Limited FPAFY	$3.65 —	+2.24	$3.11B —	$640 —	$3.65 —	$3.65 —	$3.11B —	5.14	$0.71 —
First Pacific Company FPAFF	$0.7099 —	0	$3.02B —	$2K —	$0.7099 —	$0.7099 —	$3.02B —	5.07	$0.14 —
Else Nutrition BABYF	$0.01 —	+10.77	$3.27M —	$80K —	$0.01 —	$0.01 —	$3.27M —	0	-$0.07 —
Right On Brands RTON	$0.02999 —	+26.35	$1.34M —	$1K —	$0.04 —	$0.04 —	$1.34M —	0	-$0.02 —
Stryve Foods SNAX	$0.28 —	+9.02	$1.21M —	$14.8K —	$0.28 —	$0.28 —	$1.21M —	0	-$5.4 —
Torque Lifestyle Brands TQLB	$0.001199 —	0	$1.1M —	$2.25K —	$0.0025 —	$0.0025 —	$1.1M —	0	-$0.05 —
Bell Buckle BLLB	$0.0005 —	0	$537.22K —	$40K —	$0.0005 —	$0.0006999 —	$537.22K —	0	$0 —
Branded Legacy BLEG	$0.0005999 —	-7.69	$523.9K —	$2.34M —	$0.0005999 —	$0.0006999 —	$523.9K —	0	-$0.05 —
BioAdaptives BDPT	$0.05 —	-13.17	$471.44K —	$25.85K —	$0.05 —	$0.05 —	$471.44K —	0	-$0.04 —
NuVim NUVM	$0.003799 —	+8.57	$452.64K —	$5K —	$0.0035 —	$0.0035 —	$452.64K —	0	-$0.01 —
North America Frac Sand NAFS	$0.0001 —	0	$216.48K —	$7.5K —	$0.0001 —	$0.0001 —	$216.48K —	0	$0 —
Associated British Foods ASBFF	$29.04 —	0	$24.08B —	$109 —	$29.04 —	$29.04 —	$24.08B —	12.09	$2.4 —
Kerry KRYAF	$102.53 —	0	$18.4B —	$1 —	$113.83 —	$113.83 —	$18.4B —	23.09	$4.44 —
JDE Peet's JDEPF	$24.82 —	0	$13.49B —	$350 —	$24 —	$24 —	$13.49B —	19.24	$1.29 —
WH Group Limited WHGRF	$0.8699 —	0	$12.29B —	$100 —	$0.77 —	$0.77 —	$12.29B —	6.69	$0.13 —
Adapti BRZL	$1.85 —	0	$11.06B —	$1.96M —	$0.0008 —	$0.001699 —	$11.06B —	0	$0 —
Orkla ASA ORKLF	$10.26 —	0	$10.87B —	$910 —	$10.9 —	$10.9 —	$10.87B —	16.28	$0.63 —
China Mengniu Dairy Company CIADF	$2.5 —	0	$9.77B —	$5K —	$2.5 —	$2.5 —	$9.77B —	0	$0 —
Tingyi (Cayman Islands) Holding TCYMF	$1.61 —	0	$9.07B —	$7.28K —	$1.56 —	$1.56 —	$9.07B —	17.88	$0.09 —
China Mengniu Dairy Company Limited CIADY	$22.73 —	-1.04	$8.95B —	$200 —	$22.73 —	$22.73 —	$8.95B —	568.25	$0.04 —
Kikkoman Corporation KIKOY	$17.75 —	0	$8.48B —	$100 —	$18.5 —	$18.5 —	$8.48B —	19.72	$0.9 —
Kikkoman KIKOF	$8.85 —	0	$8.48B —	$23 —	$9.62 —	$9.62 —	$8.48B —	19.66	$0.45 —
PT Indofood CBP Sukses Makmur Tbk PIFFY	$14.5 —	0	$8.45B —	$6 —	$11.63 —	$11.63 —	$8.45B —	19.86	$0.73 —
Want Want China Holdings Limited WWNTY	$32.44 —	0	$7.79B —	$100 —	$34 —	$34 —	$7.79B —	13.35	$2.43 —
Want Want China WWNTF	$0.64 —	0	$7.78B —	$400 —	$0.68 —	$0.68 —	$7.78B —	12.79	$0.05 —
China Feihe CFEIY	$8.1 —	0	$7.34B —	$1.55K —	$8.1 —	$8.1 —	$7.34B —	15.00	$0.54 —
Toyo Suisan Kaisha TSUKF	$62.12 —	0	$6.81B —	$200 —	$43.36 —	$43.36 —	$6.81B —	15.96	$3.89 —
Gruma, S.A.B. de C.V GPAGF	$18.95 —	0	$6.75B —	$200 —	$18.5 —	$18.5 —	$6.75B —	12.54	$1.51 —
Grupo Nutresa S. A GCHOY	$10.65 —	0	$6.47B —	$1 —	$11.25 —	$15.53 —	$6.47B —	27.30	$0.39 —
Nissin Foods Holdings Co.,Ltd NFPDF	$22.02 —	0	$6.47B —	$15 —	$22.76 —	$22.76 —	$6.47B —	17.33	$1.27 —
Toyo Suisan Kaisha, Ltd. TSUKY	$62.4 —	+4.26	$6.23B —	$234 —	$67.2 —	$67.5 —	$6.23B —	14.41	$4.33 —
Meiji MEJHY	$11.04 —	0	$5.98B —	$500 —	$11.4 —	$11.4 —	$5.98B —	17.25	$0.64 —
Meiji MEJHF	$20.25 —	0	$5.95B —	$17.72K —	$22.67 —	$23.02 —	$5.95B —	17.01	$1.19 —
Emmi AG EMLZF	$1,000 —	0	$5.41B —	$1 —	$1,005.35 —	$1,005.35 —	$5.41B —	19.96	$50.1 —
IOI Corporation Berhad IOIOF	$0.76 —	0	$5.27B —	$24 —	$0.76 —	$0.76 —	$5.27B —	12.64	$0.06 —
PT Indofood Sukses Makmur Tbk PIFMY	$24 —	0	$4.59B —	$55 —	$27 —	$27 —	$4.59B —	7.69	$3.12 —
Nestlé (Malaysia) Berhad NSLYF	$17.08 —	0	$4.19B —	$143 —	$17.08 —	$17.08 —	$4.19B —	44.94	$0.38 —
PT Indofood Sukses Makmur Tbk PIFMF	$0.4699 —	0	$4.13B —	$1K —	$0.39 —	$0.39 —	$4.13B —	7.83	$0.06 —
The a2 Milk Company ACOPF	$5.25 —	0	$3.83B —	$300 —	$5.4 —	$5.4 —	$3.83B —	37.50	$0.14 —
The a2 Milk Company Limited ACOPY	$5.25 —	0	$3.83B —	$5K —	$5.25 —	$5.25 —	$3.83B —	37.50	$0.14 —
Glanbia GLAPY	$71 —	0	$3.71B —	$100 —	$71 —	$71 —	$3.71B —	22.75	$3.12 —
Glanbia GLAPF	$13.8 —	0	$3.71B —	$100 —	$11.25 —	$11.25 —	$3.71B —	21.90	$0.63 —
Nisshin Seifun NSFMF	$11.5 —	0	$3.46B —	$500 —	$13.13 —	$13.13 —	$3.46B —	14.19	$0.81 —
Universal Robina UVRBF	$1.61 —	0	$3.44B —	$100 —	$1.61 —	$1.61 —	$3.44B —	16.10	$0.1 —
Universal Robina Corporation UVRBY	$14.18 —	0	$3.18B —	$275 —	$18.35 —	$19.06 —	$3.18B —	14.32	$0.99 —
Calbee CBCFF	$23 —	0	$2.87B —	$20 —	$22.81 —	$22.81 —	$2.87B —	21.90	$1.05 —
Tiger Brands TBLMF	$18 —	0	$2.84B —	$241 —	$16.1 —	$16.1 —	$2.84B —	12.76	$1.41 —
Lerøy Seafood Group ASA LYSFY	$8.55 —	0	$2.7B —	$1K —	$8.55 —	$8.55 —	$2.7B —	14.01	$0.61 —
Lerøy Seafood Group ASA LYSFF	$4.29 —	0	$2.7B —	$25 —	$3.9 —	$3.9 —	$2.7B —	14.29	$0.3 —
Südzucker AG SUEZF	$13.04 —	0	$2.66B —	$100 —	$10.88 —	$10.88 —	$2.66B —	0	-$0.62 —
Premium Brands PRBZF	$59 —	+0.68	$2.65B —	$100 —	$59 —	$59 —	$2.65B —	30.56	$1.93 —
ARYZTA AG ARZTY	$9.25 —	0	$2.64B —	$100 —	$1.28 —	$1.28 —	$2.64B —	20.55	$0.45 —
Südzucker AG SUEZY	$6.15 —	0	$2.62B —	$100 —	$6.15 —	$6.15 —	$2.62B —	0	-$0.31 —
Maple Leaf Foods MLFNF	$20.42 —	+1.49	$2.53B —	$2.2K —	$19.87 —	$20.12 —	$2.53B —	36.46	$0.56 —
Premier Foods plc PRRFY	$14.6 —	0	$2.52B —	$100 —	$14.6 —	$14.6 —	$2.52B —	15.20	$0.96 —
ARYZTA AG ARZTF	$82.8 —	0	$2.51B —	$0 —	$0 —	$0 —	$2.51B —	0	$0 —
Calbee, Inc. CLBEY	$4.89 —	+0.62	$2.44B —	$1.2K —	$4.97 —	$4.97 —	$2.44B —	16.86	$0.29 —
Premier Foods PFODF	$2.75 —	+0.73	$2.38B —	$1.57K —	$1.8 —	$1.8 —	$2.38B —	14.47	$0.19 —
First Resources FTROF	$1.22 —	0	$1.89B —	$200 —	$1.1 —	$1.1 —	$1.89B —	7.61	$0.16 —
House Foods HOFJF	$19.36 —	0	$1.82B —	$100 —	$24.18 —	$24.18 —	$1.82B —	23.90	$0.81 —
Yihai International Holding YNNHF	$1.7 —	0	$1.74B —	$2.37K —	$1.54 —	$1.54 —	$1.74B —	15.45	$0.11 —
First Resources FSRCY	$109.15 —	0	$1.69B —	$2 —	$105.14 —	$105.14 —	$1.69B —	9.57	$11.4 —
AVI AVSFY	$25 —	0	$1.69B —	$1K —	$26 —	$26 —	$1.69B —	12.50	$2 —
Thai Union Group Public Company TUFBY	$8.5 —	0	$1.68B —	$88 —	$6.13 —	$6.13 —	$1.68B —	12.14	$0.7 —
Thai Union Group Public Company TUFUF	$0.39 —	0	$1.53B —	$2.5K —	$0.4 —	$0.4 —	$1.53B —	12.91	$0.03 —
Fraser and Neave FNEVF	$0.9699 —	0	$1.42B —	$5 —	$0.75 —	$0.75 —	$1.42B —	12.16	$0.08 —
Fraser and Neave, Limited FNEVY	$4.53 —	0	$1.41B —	$1 —	$4.25 —	$4.25 —	$1.41B —	11.32	$0.4 —
Hilton Food HLFGY	$15.46 —	0	$1.39B —	$83 —	$11.84 —	$11.84 —	$1.39B —	24.15	$0.64 —
Greencore GNCGF	$2.27 —	0	$1.37B —	$200 —	$2.33 —	$2.38 —	$1.37B —	0.16	$13.45 —
Greencore Group plc GNCGY	$12.23 —	0	$1.37B —	$14 —	$12.96 —	$12.96 —	$1.37B —	0.22	$53.79 —
Nissui NISUY	$42.8 —	0	$1.33B —	$2 —	$61.54 —	$61.54 —	$1.33B —	10.62	$4.03 —
Vitasoy VTSYF	$1.2 —	0	$1.3B —	$200 —	$0.66 —	$0.66 —	$1.3B —	120.00	$0.01 —
Jamieson Wellness JWLLF	$25.72 —	0	$1.1B —	$100 —	$24.69 —	$24.69 —	$1.1B —	28.89	$0.89 —
Bakkavor BKKVF	$1.62 —	0	$931.8M —	$100 —	$1.62 —	$1.62 —	$931.8M —	13.50	$0.12 —
Grupo Herdez, S.A.B. de C.V GUZOF	$2.67 —	0	$925.97M —	$300 —	$2.9 —	$2.9 —	$925.97M —	11.60	$0.23 —
Savencia SA BNGRF	$52.3 —	0	$868.66M —	$729 —	$60.88 —	$60.88 —	$868.66M —	5.97	$8.76 —
Health and Happiness (H&H) BTSDF	$1.26 —	0	$825.23M —	$195 —	$1.3 —	$1.3 —	$825.23M —	0	-$0.01 —
Ridley RIDYF	$1.56 —	0	$642.3M —	$100 —	$1.41 —	$1.41 —	$642.3M —	19.50	$0.08 —
Select Harvests SHVTF	$3.35 —	0	$476.06M —	$100 —	$3.25 —	$3.25 —	$476.06M —	22.33	$0.15 —
High Liner Foods Incorporated HLNFF	$13.81 —	0	$402.38M —	$1.3K —	$12.7 —	$12.74 —	$402.38M —	7.23	$1.91 —
Indofood Agri Resources INDFY	$11.15 —	0	$311.29M —	$1 —	$10.88 —	$10.88 —	$311.29M —	6.05	$1.84 —
Global Bio-chem Technology Group Company Limited GBCMY	$0.4899 —	0	$113.89M —	$200 —	$0.9599 —	$0.9599 —	$113.89M —	0.31	$1.53 —
Zhong Yuan Bio-Technology ZHYBF	$2 —	0	$35.4M —	$99 —	$2.34 —	$2.34 —	$35.4M —	100.00	$0.02 —
UMeWorld UMEWF	$0.25 —	0	$27.95M —	$1.1K —	$0.25 —	$0.25 —	$27.95M —	0	$0 —
Swiss Water Decaffeinated Coffee SWSSF	$2.38 —	+2280	$22.97M —	$75 —	$2.05 —	$2.05 —	$22.97M —	11.90	$0.2 —
BioForce Nanosciences BFNH	$0.52 —	-5.45	$17.43M —	$100 —	$0.55 —	$0.55 —	$17.43M —	0	-$0.05 —
Hi-Great Group Holding HIGR	$0.1499 —	0	$15M —	$10K —	$0.1499 —	$0.1499 —	$15M —	0	$0 —
China Foods CFOO	$0.66 —	0	$13.45M —	$478 —	$0.66 —	$0.66 —	$13.45M —	0	-$0.03 —
Amincor, Inc. AMNCB	$0.23 —	0	$5.3M —	$1K —	$0.08999 —	$0.08999 —	$5.3M —	0	-$11.5 —
Нет избранных акций У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

{{ link.label }} {{link}}