Соединенные Штаты Биржа: OTC Markets OTCPK Сектор: Потребительские товары массового спроса Отрасль: Фасованные продукты Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS

Соединенные Штаты (116)

OTC Markets OTCPK (116)

Потребительские товары массового спроса (116)

Фасованные продукты (116)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Название Название	Цена Цена	24h% 7d chart 24h% & 7d	Рын. Кап. Капитализация	Объём Объём	24ч мин	24ч макс	Капитализация	Цена/доход	Прибыль на акцию

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Название Название	Цена Цена	24h% 7d chart 24h% & 7d	Рын. Кап. Капитализация	Объём Объём	24ч мин	24ч макс	Капитализация	Цена/доход	Прибыль на акцию
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Nestlé S.A. NSRGY	$97.84 —	+0.31	$252.88B —	$29.46K —	$97.48 —	$97.87 —	$252.88B —	19.68	$4.97 —
Nestlé NSRGF	$96.04 —	-0.4	$247.30B —	$108.00 —	$96.40 —	$96.40 —	$247.30B —	19.32	$4.97 —
Ajinomoto AJINY	$26.69 —	-7.58	$26.09B —	$4.03K —	$26.69 —	$27.31 —	$26.09B —	116.04	$0.23 —
Associated British Foods plc ASBFY	$30.04 —	+2.35	$21.37B —	$721.00 —	$30.00 —	$30.12 —	$21.37B —	12.89	$2.33 —
JDE Peet's JDEPF	$36.00 —	0	$17.71B —	$195.00 —	$36.00 —	$36.00 —	$17.71B —	25.35	$1.42 —
Wilmar International Limited WLMIY	$24.90 —	-0.56	$15.63B —	$1.82K —	$23.60 —	$24.74 —	$15.63B —	13.17	$1.89 —
Kerry Group plc KRYAY	$91.60 —	-1.76	$15.09B —	$2.00K —	$91.60 —	$91.89 —	$15.09B —	19.16	$4.78 —
WH Group Limited WHGRF	$1.02 —	0	$14.46B —	$380.00 —	$0.91 —	$0.91 —	$14.46B —	7.88	$0.13 —
WH WHGLY	$20.41 —	+1.74	$13.17B —	$3.20K —	$20.40 —	$20.45 —	$13.17B —	8.09	$2.52 —
Saputo SAPIF	$24.22 —	+0.75	$10.01B —	$200.00 —	$24.13 —	$24.13 —	$10.01B —	0	-$0.24 —
Orkla ASA ORKLY	$10.00 —	-0.7	$9.97B —	$500.00 —	$10.00 —	$10.00 —	$9.97B —	16.94	$0.59 —
China Mengniu Dairy Company Limited CIADY	$17.79 —	-2.57	$6.92B —	$1.00 —	$17.79 —	$17.79 —	$6.92B —	0	-$0.10 —
First Pacific Company Limited FPAFY	$4.15 —	+3.75	$3.54B —	$3.72K —	$4.10 —	$4.15 —	$3.54B —	4.94	$0.84 —
First Pacific Company FPAFF	$0.76 —	-3.8	$3.24B —	$1.00 —	$0.86 —	$0.86 —	$3.24B —	4.47	$0.17 —
Premium Brands PRBZF	$67.49 —	-2.19	$3.02B —	$152.00 —	$69.00 —	$69.00 —	$3.02B —	45.29	$1.49 —
Calbee, Inc. CLBEY	$4.73 —	+4.42	$2.40B —	$170.00 —	$4.73 —	$4.73 —	$2.40B —	17.51	$0.27 —
Maple Leaf Foods MLFNF	$17.77 —	-4.62	$2.22B —	$200.00 —	$17.29 —	$18.21 —	$2.22B —	17.25	$1.03 —
Else Nutrition BABYF	$0.10 —	+827.27	$38.16M —	$58.39K —	$0.01 —	$0.01 —	$38.16M —	0	-$0.04 —
Glucose Health GLUC	$0.17 —	+4.13	$2.94M —	$14.64K —	$0.16 —	$0.17 —	$2.94M —	0	-$0.04 —
Bell Buckle BLLB	$0.00 —	0	$752.11K —	$2.80M —	$0.00 —	$0.00 —	$752.11K —	0	$0.00 —
QED Connect QEDN	$0.00 —	0	$747.36K —	$150.00 —	$0.00 —	$0.00 —	$747.36K —	0	-$0.00 —
Right On Brands RTON	$0.02 —	0	$627.26K —	$2.00K —	$0.02 —	$0.02 —	$627.26K —	0	-$0.02 —
Energy Today NRGT	$0.01 —	+21.43	$501.28K —	$10.00K —	$0.01 —	$0.01 —	$501.28K —	0	$0.00 —
BioAdaptives BDPT	$0.05 —	+26.94	$447.69K —	$10.00K —	$0.04 —	$0.04 —	$447.69K —	0	-$0.03 —
Ayujoy Herbals AJOY	$0.00 —	0	$295.21K —	$1.43M —	$0.00 —	$0.01 —	$295.21K —	0.048	$0.10 —
Newberry Specialty Bakers NBRY	$0.02 —	0	$245.43K —	$5.20K —	$0.02 —	$0.02 —	$245.43K —	0	$0.00 —
North America Frac Sand NAFS	$0.00 —	0	$216.48K —	$4.43M —	$0.00 —	$0.00 —	$216.48K —	0	$0.00 —
Associated British Foods ASBFF	$30.77 —	0	$21.89B —	$109.00 —	$29.04 —	$29.04 —	$21.89B —	13.20	$2.33 —
Kerry KRYAF	$92.53 —	-0.72	$14.98B —	$1.00 —	$97.94 —	$97.94 —	$14.98B —	19.31	$4.79 —
Orkla ASA ORKLF	$10.39 —	0	$10.36B —	$7.00 —	$10.70 —	$10.70 —	$10.36B —	17.60	$0.59 —
Tingyi (Cayman Islands) Holding TYCMY	$30.05 —	+0.17	$8.49B —	$2.70K —	$30.05 —	$30.05 —	$8.49B —	14.65	$2.05 —
Want Want China WWNTF	$0.71 —	0	$8.38B —	$400.00 —	$0.68 —	$0.68 —	$8.38B —	14.19	$0.05 —
Kikkoman KIKOF	$8.64 —	0	$8.08B —	$7.00 —	$9.90 —	$9.90 —	$8.08B —	20.57	$0.42 —
Tingyi (Cayman Islands) Holding TCYMF	$1.30 —	0	$7.99B —	$220.00 —	$1.30 —	$1.34 —	$7.99B —	12.99	$0.10 —
Want Want China Holdings Limited WWNTY	$31.79 —	0	$7.73B —	$156.00 —	$37.90 —	$37.90 —	$7.73B —	12.32	$2.58 —
Kikkoman Corporation KIKOY	$15.73 —	-2.3	$7.35B —	$202.00 —	$15.73 —	$15.81 —	$7.35B —	18.72	$0.84 —
Toyo Suisan Kaisha TSUKF	$69.00 —	0	$7.18B —	$200.00 —	$43.36 —	$43.36 —	$7.18B —	16.42	$4.20 —
Toyo Suisan Kaisha, Ltd. TSUKY	$68.83 —	-1.95	$6.79B —	$504.00 —	$68.00 —	$68.83 —	$6.79B —	16.42	$4.19 —
PT Indofood CBP Sukses Makmur Tbk PIFFY	$11.51 —	0	$6.71B —	$257.00 —	$11.51 —	$11.51 —	$6.71B —	18.56	$0.62 —
Nestlé (Malaysia) Berhad NSLYF	$25.42 —	0	$6.32B —	$143.00 —	$17.08 —	$17.08 —	$6.32B —	59.11	$0.43 —
China Mengniu Dairy Company CIADF	$1.60 —	-20	$6.28B —	$5.00 —	$1.60 —	$1.60 —	$6.28B —	0	-$0.01 —
IOI Corporation Berhad IOIOF	$0.76 —	0	$6.01B —	$24.00 —	$0.76 —	$0.76 —	$6.01B —	12.64	$0.06 —
Meiji MEJHF	$20.25 —	0	$5.95B —	$17.72K —	$22.67 —	$23.02 —	$5.95B —	17.01	$1.19 —
Meiji MEJHY	$10.10 —	+1.41	$5.78B —	$323.00 —	$10.10 —	$10.10 —	$5.78B —	16.83	$0.60 —
Nissin Foods Holdings Co.,Ltd NFPDF	$18.03 —	+7.9	$5.60B —	$100.00 —	$19.34 —	$19.34 —	$5.60B —	15.15	$1.19 —
Gruma, S.A.B. de C.V GPAGF	$15.90 —	0	$5.55B —	$100.00 —	$14.96 —	$14.96 —	$5.55B —	10.32	$1.54 —
Emmi AG EMLZF	$1,007.96 —	0	$5.39B —	$1.00 —	$1,005.35 —	$1,005.35 —	$5.39B —	20.36	$49.49 —
China Feihe CFEIY	$5.24 —	0	$4.90B —	$20.00 —	$6.21 —	$6.21 —	$4.90B —	12.76	$0.41 —
The a2 Milk Company Limited ACOPY	$6.50 —	+4.03	$4.80B —	$83.00 —	$5.95 —	$5.95 —	$4.80B —	40.62	$0.16 —
The a2 Milk Company ACOPF	$6.02 —	+5.06	$4.66B —	$200.00 —	$5.42 —	$5.42 —	$4.66B —	37.62	$0.16 —
PT Indofood Sukses Makmur Tbk PIFMF	$0.50 —	0	$4.39B —	$1.00K —	$0.39 —	$0.39 —	$4.39B —	10.00	$0.05 —
Glanbia GLAPY	$86.47 —	0	$4.19B —	$4.00 —	$84.62 —	$84.62 —	$4.19B —	36.79	$2.35 —
Glanbia GLAPF	$16.80 —	0	$4.12B —	$400.00 —	$16.75 —	$16.75 —	$4.12B —	35.74	$0.47 —
PT Indofood Sukses Makmur Tbk PIFMY	$22.85 —	+3.11	$4.01B —	$12.00 —	$21.50 —	$21.50 —	$4.01B —	8.59	$2.66 —
Nisshin Seifun NSFMF	$11.50 —	0	$3.45B —	$500.00 —	$13.13 —	$13.13 —	$3.45B —	14.19	$0.81 —
Calbee CBCFF	$23.00 —	0	$2.87B —	$20.00 —	$22.81 —	$22.81 —	$2.87B —	21.90	$1.05 —
Lerøy Seafood Group ASA LYSFF	$4.70 —	0	$2.80B —	$100.00 —	$4.70 —	$4.70 —	$2.80B —	21.36	$0.22 —
Lerøy Seafood Group ASA LYSFY	$9.25 —	0	$2.75B —	$369.00 —	$9.25 —	$9.25 —	$2.75B —	21.51	$0.43 —
Tiger Brands TBLMF	$18.00 —	0	$2.73B —	$241.00 —	$16.10 —	$16.10 —	$2.73B —	12.76	$1.41 —
Südzucker AG SUEZF	$13.00 —	0	$2.65B —	$200.00 —	$13.00 —	$13.00 —	$2.65B —	0	-$1.28 —
Universal Robina Corporation UVRBY	$11.06 —	0	$2.65B —	$564.00 —	$9.96 —	$11.70 —	$2.65B —	12.42	$0.89 —
Universal Robina UVRBF	$1.05 —	0	$2.65B —	$400.00 —	$1.05 —	$1.07 —	$2.65B —	11.66	$0.09 —
First Resources FTROF	$1.57 —	0	$2.44B —	$900.00 —	$1.20 —	$1.20 —	$2.44B —	8.28	$0.19 —
Südzucker AG SUEZY	$5.75 —	0	$2.35B —	$1.00 —	$5.61 —	$5.61 —	$2.35B —	0	-$0.88 —
First Resources FSRCY	$149.00 —	0	$2.33B —	$100.00 —	$149.00 —	$149.00 —	$2.33B —	7.93	$18.77 —
Nissui NISUY	$72.68 —	+18.1	$2.26B —	$36.00 —	$72.68 —	$72.68 —	$2.26B —	18.03	$4.03 —
Premier Foods plc PRRFY	$12.40 —	0	$2.14B —	$23.00 —	$12.73 —	$12.73 —	$2.14B —	13.33	$0.93 —
Premier Foods PFODF	$2.47 —	0	$2.13B —	$1.57K —	$1.80 —	$1.80 —	$2.13B —	13.00	$0.19 —
AVI AVSFY	$25.00 —	0	$1.80B —	$3.00 —	$24.60 —	$24.60 —	$1.80B —	12.31	$2.03 —
House Foods HOFJF	$19.36 —	0	$1.79B —	$100.00 —	$24.18 —	$24.18 —	$1.79B —	23.90	$0.81 —
Yihai International Holding YNNHF	$1.70 —	0	$1.72B —	$66.00 —	$1.08 —	$1.08 —	$1.72B —	15.45	$0.11 —
Bakkavor BKKVF	$1.62 —	0	$1.69B —	$100.00 —	$1.62 —	$1.62 —	$1.69B —	13.50	$0.12 —
Fraser and Neave FNEVF	$1.10 —	0	$1.66B —	$4.37K —	$1.10 —	$1.10 —	$1.66B —	13.75	$0.08 —
Fraser and Neave, Limited FNEVY	$4.53 —	0	$1.61B —	$1.00 —	$4.25 —	$4.25 —	$1.61B —	11.32	$0.40 —
Thai Union Group Public Company TUFBY	$6.69 —	0	$1.55B —	$22.00 —	$5.99 —	$5.99 —	$1.55B —	9.55	$0.70 —
Thai Union Group Public Company TUFUF	$0.29 —	0	$1.55B —	$7.19K —	$0.29 —	$0.29 —	$1.55B —	9.75	$0.03 —
ARYZTA AG ARZTY	$6.00 —	0	$1.55B —	$1.00 —	$5.94 —	$5.94 —	$1.55B —	12.50	$0.48 —
Greencore GNCGF	$3.42 —	0	$1.51B —	$1.00K —	$3.10 —	$3.10 —	$1.51B —	0.26	$13.03 —
Greencore Group plc GNCGY	$13.30 —	0	$1.47B —	$700.00 —	$13.30 —	$13.30 —	$1.47B —	0.25	$52.11 —
Hilton Food HLFGY	$15.46 —	0	$1.39B —	$83.00 —	$11.84 —	$11.84 —	$1.39B —	24.15	$0.64 —
Grupo Herdez, S.A.B. de C.V GUZOF	$3.71 —	0	$1.21B —	$120.00 —	$3.71 —	$3.71 —	$1.21B —	15.45	$0.24 —
Grupo KUO, S.A.B. de C.V GKSDF	$1.90 —	0	$1.17B —	$1.51K —	$2.21 —	$2.21 —	$1.17B —	0	-$0.09 —
Health and Happiness (H&H) BTSDF	$1.71 —	0	$1.10B —	$100.00 —	$1.71 —	$1.71 —	$1.10B —	0	-$0.06 —
Jamieson Wellness JWLLF	$24.52 —	0	$1.02B —	$100.00 —	$25.67 —	$25.67 —	$1.02B —	25.81	$0.95 —
Vitasoy VTSYF	$0.95 —	0	$1.01B —	$14.60K —	$1.05 —	$1.28 —	$1.01B —	31.66	$0.03 —
Ridley RIDYF	$1.92 —	0	$725.67M —	$100.00 —	$1.41 —	$1.41 —	$725.67M —	21.33	$0.09 —
Select Harvests SHVTF	$3.35 —	0	$476.06M —	$100.00 —	$3.25 —	$3.25 —	$476.06M —	22.33	$0.15 —
Indofood Agri Resources INDFY	$13.20 —	+18.39	$469.66M —	$248.00 —	$13.20 —	$13.30 —	$469.66M —	7.17	$1.84 —
High Liner Foods Incorporated HLNFF	$10.45 —	-11.74	$303.36M —	$200.00 —	$10.45 —	$10.45 —	$303.36M —	6.53	$1.60 —
Global Bio-chem Technology Group Company Limited GBCMY	$0.49 —	0	$163.62M —	$200.00 —	$0.96 —	$0.96 —	$163.62M —	0.31	$1.53 —
UMeWorld UMEWF	$0.41 —	0	$45.83M —	$5.30K —	$0.41 —	$0.41 —	$45.83M —	0	$0.00 —
Swiss Water Decaffeinated Coffee SWSSF	$3.00 —	-7.32	$29.91M —	$100.00 —	$3.00 —	$3.00 —	$29.91M —	0	-$0.03 —
BioForce Nanosciences BFNH	$0.69 —	0	$23.13M —	$800.00 —	$0.40 —	$0.40 —	$23.13M —	0	-$0.04 —
China Foods CFOO	$0.66 —	0	$13.45M —	$4.00 —	$0.66 —	$0.66 —	$13.45M —	0	-$0.03 —
Next Meats NXMH	$0.03 —	0	$13.13M —	$10.00K —	$0.01 —	$0.01 —	$13.13M —	0	-$0.01 —
Hi-Great Group Holding HIGR	$0.12 —	+49.07	$12.30M —	$1.30K —	$0.12 —	$0.12 —	$12.30M —	0	$0.00 —
Steakholder Foods MTTCF	$0.00 —	0	$10.93M —	$100.00 —	$0.00 —	$0.00 —	$10.93M —	0	-$0.02 —
Artisan Consumer Goods ARRT	$0.95 —	+35.71	$4.18M —	$5.40K —	$0.75 —	$0.95 —	$4.18M —	0	-$0.01 —
Reliv' RELV	$2.44 —	0	$2.58M —	$845.00 —	$2.44 —	$2.73 —	$2.58M —	0	-$0.06 —
China Marine Food CMFO	$0.01 —	0	$1.70M —	$10.20K —	$0.01 —	$0.01 —	$1.70M —	0	-$0.01 —
Нет избранных акций У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

{{ link.label }} {{link}}