Соединенные Штаты Биржа: OTC Markets OTCPK Сектор: Потребительские товары массового спроса Отрасль: Бытовые и личные товары Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (45)
- {{country.name}}
- Все страны
- Соединенные Штаты (45)
OTC Markets OTCPK (45)
Потребительские товары массового спроса (45)
- {{item.name}}
- Все секторы
- Потребительские товары массового спроса (45)
Бытовые и личные товары (45)
- {{item.name}}
- Все отрасли
- Напитки-Пиво (20)
- Напитки-Вино и спирт (24)
- Напитки-Безалкогольные (26)
- Кондитерские изделия (9)
- Фермерские продукты (33)
- Бытовые и личные товары (45)
- Фасованные продукты (106)
- Услуги в области образования и обучения (1)
- Дисконтные магазины (6)
- Дистрибьюторы продуктов питания (13)
- Продуктовые магазины (30)
- Табак (15)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| L'Oréal S.A. LRLCY | $87.25 — |
-0.52
|
$232.92B — | $9.43K — | $86.66 — | $87.25 — | $232.92B — | 32.55 | $2.68 — | ||
| Henkel AG & Co. KGaA HENOY | $20.75 — |
+0.24
|
$34.81B — | $29.00 — | $20.71 — | $20.71 — | $34.81B — | 14.11 | $1.47 — | ||
| Henkel AG & Co. KGaA HENKY | $19.20 — |
-0.57
|
$33.00B — | $3.07K — | $19.20 — | $19.23 — | $33.00B — | 13.06 | $1.47 — | ||
| Beiersdorf Aktiengesellschaft BDRFY | $21.90 — |
-0.95
|
$24.25B — | $1.30K — | $21.89 — | $21.91 — | $24.25B — | 23.54 | $0.93 — | ||
| Kao Corporation KAOOY | $7.98 — |
-1.72
|
$18.10B — | $330.00 — | $7.98 — | $8.11 — | $18.10B — | 24.93 | $0.32 — | ||
| Unicharm UNCHF | $5.84 — |
-1.02
|
$10.16B — | $183.00 — | $6.13 — | $6.13 — | $10.16B — | 19.46 | $0.30 — | ||
| Unicharm Corporation UNICY | $2.89 — |
+0.7
|
$10.06B — | $1.00K — | $2.89 — | $2.89 — | $10.06B — | 19.26 | $0.15 — | ||
| PT Unilever Indonesia Tbk UNLRF | $0.17 — |
0
|
$7.80B — | $196.25K — | $0.12 — | $0.12 — | $7.80B — | 17.19 | $0.01 — | ||
| Kimberly-Clark de México, S. A. B. de C. V. KCDMY | $10.66 — |
+2.9
|
$6.42B — | $4.76K — | $10.47 — | $10.66 — | $6.42B — | 16.15 | $0.66 — | ||
| Shiseido Company, Limited SSDOY | $14.98 — |
-0.99
|
$5.98B — | $7.78K — | $14.79 — | $14.98 — | $5.98B — | 0 | -$0.02 — | ||
| Hengan International Group Company Limited HEGIY | $18.35 — |
+0.22
|
$4.18B — | $9.04K — | $18.35 — | $18.40 — | $4.18B — | 13.01 | $1.41 — | ||
| Société BIC SA BICEY | $29.29 — |
+0.41
|
$2.38B — | $569.00 — | $28.40 — | $28.97 — | $2.38B — | 11.81 | $2.48 — | ||
| Oliveda OLVI | $0.22 — |
-9.58
|
$139.63M — | $2.01K — | $0.22 — | $0.22 — | $139.63M — | 0 | $0.00 — | ||
| Sentient Brands SNBH | $0.02 — |
0
|
$2.52M — | $15.00K — | $0.02 — | $0.02 — | $2.52M — | 0 | -$0.01 — | ||
| Winning Brands WNBD | $0.00 — |
0
|
$732.90K — | $125.00K — | $0.00 — | $0.00 — | $732.90K — | 0 | -$0.14 — | ||
| Bemax BMXC | $0.03 — |
-50.36
|
$234.77K — | $96.36K — | $0.00 — | $0.00 — | $234.77K — | 0 | -$2.14 — | ||
| L'Oréal LRLCF | $438.80 — |
-0.49
|
$234.22B — | $1.00 — | $437.40 — | $437.40 — | $234.22B — | 32.67 | $13.43 — | ||
| Unilever PLC UNLYF | $65.80 — |
+1.76
|
$151.61B — | $1.10K — | $56.60 — | $56.60 — | $151.61B — | 22.45 | $2.93 — | ||
| Henkel AG & Co. KGaA HELKF | $74.11 — |
0
|
$31.08B — | $200.00 — | $75.21 — | $75.26 — | $31.08B — | 12.62 | $5.87 — | ||
| Beiersdorf Aktiengesellschaft BDRFF | $110.00 — |
+1.75
|
$24.35B — | $125.00 — | $110.00 — | $110.00 — | $24.35B — | 23.70 | $4.64 — | ||
| Essity AB (publ) ETTYF | $27.44 — |
0
|
$19.37B — | $370.00 — | $27.50 — | $27.50 — | $19.37B — | 14.36 | $1.91 — | ||
| Kao KAOCF | $38.41 — |
-0.47
|
$17.42B — | $100.00 — | $47.00 — | $47.00 — | $17.42B — | 24.31 | $1.58 — | ||
| Kimberly-Clark de México, S. A. B. de C. V KCDMF | $2.09 — |
0
|
$6.44B — | $200.00 — | $2.16 — | $2.16 — | $6.44B — | 16.07 | $0.13 — | ||
| Shiseido Company SSDOF | $15.05 — |
0
|
$6.32B — | $100.00 — | $15.05 — | $15.05 — | $6.32B — | 0 | -$0.02 — | ||
| PT Unilever Indonesia Tbk UNLRY | $3.17 — |
0
|
$6.31B — | $556.00 — | $3.09 — | $3.21 — | $6.31B — | 26.41 | $0.12 — | ||
| Hengan International Group Company HEGIF | $3.90 — |
0
|
$5.38B — | $60.00 — | $3.07 — | $3.07 — | $5.38B — | 13.92 | $0.28 — | ||
| Rohto Pharmaceutical Co.,Ltd RPHCF | $16.30 — |
0
|
$3.68B — | $1.00K — | $16.30 — | $16.30 — | $3.68B — | 16.30 | $1.00 — | ||
| Lion LIOPF | $10.00 — |
0
|
$2.77B — | $9.00 — | $10.23 — | $10.23 — | $2.77B — | 20.40 | $0.49 — | ||
| Kobayashi Pharmaceutical KBYPF | $34.62 — |
0
|
$2.57B — | $65.00 — | $35.04 — | $35.04 — | $2.57B — | 34.61 | $1.00 — | ||
| Société BIC SA BICEF | $56.85 — |
0
|
$2.34B — | $700.00 — | $60.48 — | $60.90 — | $2.34B — | 11.43 | $4.97 — | ||
| KOSÉ KOSCF | $36.51 — |
0
|
$2.08B — | $1.00 — | $42.22 — | $42.22 — | $2.08B — | 107.38 | $0.34 — | ||
| Pola Orbis PORBF | $9.10 — |
0
|
$2.01B — | $1.00K — | $9.05 — | $9.10 — | $2.01B — | 47.89 | $0.19 — | ||
| KOSÉ KSRYY | $6.73 — |
-2.73
|
$1.92B — | $518.00 — | $6.80 — | $6.80 — | $1.92B — | 96.15 | $0.07 — | ||
| Pigeon PGENY | $2.69 — |
0
|
$1.32B — | $260.00 — | $2.66 — | $2.66 — | $1.32B — | 20.69 | $0.13 — | ||
| Gr. Sarantis SRTSF | $16.96 — |
0
|
$1.18B — | $100.00 — | $14.00 — | $14.00 — | $1.18B — | 18.43 | $0.92 — | ||
| Ontex ONXYY | $3.50 — |
0
|
$558.13M — | $200.00 — | $3.50 — | $3.50 — | $558.13M — | 70.00 | $0.05 — | ||
| Ontex ONXXF | $5.17 — |
0
|
$411.86M — | $100.00 — | $5.52 — | $5.52 — | $411.86M — | 46.95 | $0.11 — | ||
| Natural Beauty Bio-Technology NBBTF | $0.06 — |
0
|
$171.01M — | $15.00K — | $0.05 — | $0.05 — | $171.01M — | 0 | $0.00 — | ||
| KP Tissue KPTSF | $7.49 — |
-0.93
|
$74.96M — | $200.00 — | $7.45 — | $7.49 — | $74.96M — | 26.75 | $0.28 — | ||
| Flowerkist Skin Care and Cosmetics FKST | $12.50 — |
+74.83
|
$44.00M — | $800.00 — | $10.00 — | $12.75 — | $44.00M — | 0 | -$3.10 — | ||
| Zoono ZOONF | $0.05 — |
0
|
$30.30M — | $275.00 — | $0.02 — | $0.02 — | $30.30M — | 0 | -$0.01 — | ||
| DSwiss DQWS | $0.04 — |
0
|
$8.07M — | $4.80K — | $0.03 — | $0.03 — | $8.07M — | 0 | $0.00 — | ||
| CCA Industries CAWW | $0.50 — |
0
|
$3.78M — | $9.00K — | $0.50 — | $0.51 — | $3.78M — | 0 | -$0.11 — | ||
| Emo Capital NUVI | $0.01 — |
0
|
$3.02M — | $7.00K — | $0.01 — | $0.01 — | $3.02M — | 0 | $0.00 — | ||
| RegalWorks Media RWMI | $0.01 — |
0
|
$2.32M — | $3.75K — | $0.01 — | $0.01 — | $2.32M — | 0 | -$0.17 — | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}