Биржа: OTC Markets OTCPK Сектор: Потребительские товары массового спроса Отрасль: Бытовые и личные товары Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (54)
OTC Markets OTCPK (54)
- {{item.name}}
- Все биржи
- Amsterdam (2)
- ASX (9)
- Athens (4)
- Brussels (2)
- BSE (16)
- Buenos Aires (5)
- Canadian Sec (2)
- Frankfurt (70)
- Helsinki (1)
- HKSE (28)
- IOB (9)
- Istanbul (4)
- Jakarta (8)
- Johannesburg (1)
- KSE (19)
- Kuala Lumpur (7)
- LSE (11)
- Mexico (10)
- Milan (4)
- Munich (2)
- NasdaqCM (5)
- NasdaqGM (1)
- NasdaqGS (6)
- NSE (17)
- NYSE (15)
- NYSE American (1)
- OTC Markets EXMKT (18)
- OTC Markets OTCPK (54)
- OTC Markets OTCQB (1)
- Other OTC (8)
- Paris (8)
- Prague (1)
- Riga (1)
- Santiago (1)
- São Paulo (12)
- Saudi (1)
- Shanghai (9)
- Shenzhen (13)
- Stockholm (8)
- Stuttgart (6)
- Taipei Exchange (9)
- Taiwan (12)
- Tel Aviv (3)
- Thailand (21)
- Tokyo (42)
- Toronto (2)
- Vienna (10)
- Warsaw (4)
- XETRA (10)
Потребительские товары массового спроса (54)
- {{item.name}}
- Все секторы
- Потребительские товары массового спроса (54)
Бытовые и личные товары (54)
- {{item.name}}
- Все отрасли
- Напитки-Пиво (20)
- Напитки-Вино и спирт (28)
- Напитки-Безалкогольные (33)
- Кондитерские изделия (9)
- Фермерские продукты (36)
- Бытовые и личные товары (54)
- Фасованные продукты (116)
- Услуги в области образования и обучения (2)
- Дисконтные магазины (7)
- Дистрибьюторы продуктов питания (18)
- Продуктовые магазины (31)
- Табак (15)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| L'Oréal S.A. LRLCY | $82.82 — |
-1.16
|
$220.88B — | $6.63K — | $82.61 — | $83.25 — | $220.88B — | 30.11 | $2.75 — | |
| Reckitt Benckiser RBGLY | $13.82 — |
+0.14
|
$46.95B — | $230.89K — | $13.76 — | $13.82 — | $46.95B — | 25.12 | $0.55 — | |
| Henkel AG & Co. KGaA HENOY | $19.4 — |
+1.15
|
$30.87B — | $3.47K — | $19.32 — | $19.39 — | $30.87B — | 14.16 | $1.37 — | |
| Henkel AG & Co. KGaA HENKY | $17.88 — |
+0.28
|
$30.85B — | $4.78K — | $17.69 — | $17.88 — | $30.85B — | 13.05 | $1.37 — | |
| Beiersdorf Aktiengesellschaft BDRFY | $24.86 — |
-0.08
|
$27.75B — | $8.7K — | $24.86 — | $24.93 — | $27.75B — | 26.73 | $0.93 — | |
| Kao Corporation KAOOY | $8.86 — |
+0.57
|
$20.58B — | $136K — | $8.8 — | $8.94 — | $20.58B — | 26.05 | $0.34 — | |
| Unicharm UNCHF | $7.47 — |
-1.43
|
$13.06B — | $100 — | $8.1 — | $8.1 — | $13.06B — | 21.95 | $0.34 — | |
| Unicharm Corporation UNICY | $3.69 — |
0
|
$12.91B — | $2.01K — | $3.65 — | $3.69 — | $12.91B — | 21.70 | $0.17 — | |
| Shiseido Company, Limited SSDOY | $17.02 — |
+0.59
|
$6.8B — | $233 — | $16.99 — | $17.1 — | $6.8B — | 0 | -$0.07 — | |
| Kimberly-Clark de México, S. A. B. de C. V. KCDMY | $9.12 — |
+2.13
|
$5.39B — | $4.66K — | $9.1 — | $9.15 — | $5.39B — | 14.25 | $0.64 — | |
| Hengan International Group Company Limited HEGIY | $14.14 — |
+2.69
|
$3.22B — | $111 — | $14.09 — | $14.1 — | $3.22B — | 10.09 | $1.4 — | |
| Oliveda OLVI | $1.45 — |
-20.33
|
$910.56M — | $1.35K — | $1.25 — | $1.4 — | $910.56M — | 0 | $0 — | |
| Sentient Brands SNBH | $0.08999 — |
0
|
$10.37M — | $3K — | $0.08999 — | $0.08999 — | $10.37M — | 0 | -$0.02 — | |
| CCA Industries CAWW | $0.93 — |
0
|
$7.03M — | $60 — | $0.9399 — | $0.9399 — | $7.03M — | 0 | -$0.17 — | |
| Emo Capital NUVI | $0.004 — |
0
|
$1.62M — | $25.24K — | $0.004 — | $0.004 — | $1.62M — | 0 | $0 — | |
| Winning Brands WNBD | $0.0001 — |
-50
|
$366.45K — | $500K — | $0.0001 — | $0.0001 — | $366.45K — | 0 | -$0.14 — | |
| Bemax BMXC | $0.0002999 — |
-25
|
$91.63K — | $1.3M — | $0.0002999 — | $0.0002999 — | $91.63K — | 0 | -$0.03 — | |
| L'Oréal LRLCF | $417.7 — |
+2.05
|
$222.8B — | $8 — | $412.35 — | $421.99 — | $222.8B — | 30.40 | $13.74 — | |
| Unilever PLC UNLYF | $61.97 — |
-2.32
|
$152B — | $18 — | $62.21 — | $62.21 — | $152B — | 23.56 | $2.63 — | |
| Reckitt Benckiser Group plc RBGPF | $67.4 — |
-0.38
|
$46.1B — | $175 — | $69 — | $69 — | $46.1B — | 24.59 | $2.74 — | |
| Henkel AG & Co. KGaA HENOF | $76.29 — |
0
|
$30.87B — | $400 — | $75 — | $75 — | $30.87B — | 13.87 | $5.5 — | |
| Henkel AG & Co. KGaA HELKF | $71.33 — |
0
|
$30.58B — | $200 — | $76.89 — | $78.12 — | $30.58B — | 12.99 | $5.49 — | |
| Beiersdorf Aktiengesellschaft BDRFF | $124.31 — |
0
|
$27.99B — | $100 — | $139 — | $139 — | $27.99B — | 26.67 | $4.66 — | |
| Kao KAOCF | $45.34 — |
-3.04
|
$21.06B — | $300 — | $41.29 — | $45.54 — | $21.06B — | 26.98 | $1.68 — | |
| Essity AB (publ) ETTYF | $27.3 — |
-1.26
|
$18.73B — | $600 — | $27.3 — | $27.3 — | $18.73B — | 14.67 | $1.86 — | |
| Shiseido Company SSDOF | $16.88 — |
0
|
$6.84B — | $6K — | $16.88 — | $16.88 — | $6.84B — | 0 | -$0.07 — | |
| L'Occitane LCCTF | $4.45 — |
0
|
$6.56B — | $0 — | $0 — | $0 — | $6.56B — | 0 | $0 — | |
| Kimberly-Clark de México, S. A. B. de C. V KCDMF | $1.76 — |
-5.38
|
$5.42B — | $150 — | $1.86 — | $1.86 — | $5.42B — | 13.53 | $0.13 — | |
| PT Unilever Indonesia Tbk UNLRY | $1.81 — |
0
|
$3.45B — | $415 — | $1.81 — | $1.81 — | $3.45B — | 18.09 | $0.1 — | |
| Rohto Pharmaceutical Co.,Ltd RPHCF | $14.72 — |
0
|
$3.33B — | $100 — | $14.72 — | $14.72 — | $3.33B — | 15.82 | $0.93 — | |
| PT Unilever Indonesia Tbk UNLRF | $0.08 — |
0
|
$3.25B — | $10K — | $0.07 — | $0.07 — | $3.25B — | 0 | $0 — | |
| Hengan International Group Company HEGIF | $2.37 — |
0
|
$3.22B — | $200 — | $2.8 — | $2.8 — | $3.22B — | 8.46 | $0.28 — | |
| Lion LIOPF | $9.13 — |
0
|
$3.02B — | $9 — | $10.23 — | $10.23 — | $3.02B — | 16.90 | $0.54 — | |
| Kobayashi Pharmaceutical KBYPF | $37.43 — |
0
|
$2.78B — | $65 — | $35.04 — | $35.04 — | $2.78B — | 42.05 | $0.89 — | |
| KOSÉ KOSCF | $45.01 — |
0
|
$2.57B — | $1 — | $45.01 — | $45.01 — | $2.57B — | 64.29 | $0.7 — | |
| Société BIC SA BICEY | $30.85 — |
-0.13
|
$2.54B — | $209 — | $31.15 — | $31.64 — | $2.54B — | 10.63 | $2.9 — | |
| Société BIC SA BICEF | $60.69 — |
0
|
$2.54B — | $328 — | $61.16 — | $61.16 — | $2.54B — | 10.46 | $5.8 — | |
| Fancl FACYF | $17.45 — |
0
|
$2.37B — | $0 — | $0 — | $0 — | $2.37B — | 0 | $0 — | |
| KOSÉ KSRYY | $7.63 — |
+0.33
|
$2.23B — | $100 — | $8 — | $8 — | $2.23B — | 54.50 | $0.14 — | |
| Pola Orbis PORBF | $9.95 — |
0
|
$2.2B — | $100 — | $9.4 — | $9.4 — | $2.2B — | 45.22 | $0.22 — | |
| Pigeon PGENY | $3.13 — |
0
|
$1.5B — | $88 — | $3.45 — | $3.45 — | $1.5B — | 24.07 | $0.13 — | |
| Gr. Sarantis SRTSF | $13.94 — |
0
|
$945.55M — | $100 — | $14 — | $14 — | $945.55M — | 17.00 | $0.82 — | |
| Ontex ONXYY | $4.6 — |
0
|
$733.55M — | $172 — | $4.6 — | $4.6 — | $733.55M — | 32.85 | $0.14 — | |
| Ontex ONXXF | $8.58 — |
0
|
$684.11M — | $1.25K — | $9.67 — | $9.67 — | $684.11M — | 29.58 | $0.29 — | |
| Natural Beauty Bio-Technology NBBTF | $0.05 — |
0
|
$139.04M — | $10K — | $0.05999 — | $0.05999 — | $139.04M — | 0 | -$0.01 — | |
| KP Tissue KPTSF | $6.77 — |
+0.3
|
$67.96M — | $100 — | $6.75 — | $6.75 — | $67.96M — | 30.77 | $0.22 — | |
| Horizon Kinetics Holding SLGD | $23 — |
0
|
$14.96M — | $0 — | $0 — | $0 — | $14.96M — | 0 | $0 — | |
| DSwiss DQWS | $0.04 — |
+82.61
|
$8.69M — | $822 — | $0.02 — | $0.02 — | $8.69M — | 0 | $0 — | |
| Zoono ZOONF | $0.01 — |
0
|
$7.37M — | $275 — | $0.02 — | $0.02 — | $7.37M — | 0 | -$0.01 — | |
| Flowerkist Skin Care and Cosmetics FKST | $1.13 — |
0
|
$3.98M — | $1 — | $6.48 — | $6.48 — | $3.98M — | 0 | -$0.28 — | |
| The Stephan SPCO | $0.8499 — |
0
|
$3.53M — | $336 — | $0.8499 — | $0.8499 — | $3.53M — | 0 | -$0.09 — | |
| RegalWorks Media RWMI | $0.005599 — |
0
|
$1.69M — | $25.52K — | $0.005599 — | $0.005599 — | $1.69M — | 0 | -$0.13 — | |
| Vinda VDAHF | $2.97 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}