$3.42T
Общая капитализация
$92.7B
Общий объем
BTC 61.05%     ETH 9.22%
Доминирование

Биржа: OTC Markets OTCPK Сектор: Потребительские товары массового спроса Отрасль: Бытовые и личные товары Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
Потребительские товары массового спроса (54)
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
L'Oréal S.A.  LRLCY $87.7
+2.66
$234.1B $78.85K $86.83 $88.08 $234.1B 32.00 $2.74
Reckitt Benckiser  RBGLY $13.74
+0.44
$46.75B $154.09K $13.65 $13.76 $46.75B 24.98 $0.55
Henkel AG & Co. KGaA  HENKY $18.42
+0.49
$31.78B $108.83K $18.25 $18.55 $31.78B 13.44 $1.37
Henkel AG & Co. KGaA  HENOY $20.13
+0.63
$31.78B $3.29K $20.12 $20.25 $31.78B 14.68 $1.37
Beiersdorf Aktiengesellschaft  BDRFY $27.08
+1.31
$30.22B $9.81K $26.99 $27.26 $30.22B 29.11 $0.93
Kao Corporation  KAOOY $9.42
+1.07
$21.88B $23.84K $9.35 $9.42 $21.88B 27.70 $0.34
Unicharm Corporation  UNICY $4.05
+1.5
$14.17B $218.92K $3.89 $4.09 $14.17B 22.50 $0.18
Unicharm  UNCHF $7.77
-0.66
$14.06B $5.36K $7.59 $8.36 $14.06B 22.21 $0.35
Shiseido Company, Limited  SSDOY $17
+6.25
$6.79B $50.7K $16.91 $17.1 $6.79B 0 -$0.07
Kimberly-Clark de México, S. A. B. de C. V.  KCDMY $9
+2.39
$5.35B $12.79K $8.91 $9.16 $5.35B 14.06 $0.64
PT Unilever Indonesia Tbk  UNLRY $2.06
+6.19
$3.93B $275 $2.06 $2.06 $3.93B 20.59 $0.1
Hengan International Group Company Limited  HEGIY $13.94
+0.29
$3.17B $9.48K $13.88 $13.95 $3.17B 9.95 $1.4
Oliveda  OLVI $2.01
+7.49
$1.26B $2.18K $1.99 $2.01 $1.26B 0 $0
Sentient Brands  SNBH $0.08999
+2.27
$10.63M $2K $0.07 $0.08999 $10.63M 0 -$0.02
PURE Bioscience  PURE $0.08999
-9.5
$10.12M $11K $0.08999 $0.1 $10.12M 0 -$0.02
CCA Industries  CAWW $0.8599
-0.53
$6.51M $19.38K $0.8399 $0.8699 $6.51M 0 -$0.15
Emo Capital  NUVI $0.0071
0
$2.88M $3.33K $0.0071 $0.0071 $2.88M 0 $0
Bemax  BMXC $0.0006999
-12.5
$213.8K $469K $0.0006999 $0.0008 $213.8K 0 -$0.05
Turner Valley Oil & Gas  TVOG $0.0005
0
$106.48K $1.4K $0.0005 $0.0005 $106.48K 0 $0
Winning Brands  WNBD $0
-98
$7.33K $183.58K $0 $0 $7.33K 0 -$0.14
Synergie Wellness Products  SYHO $0
0
$395 $2K $0 $0 $395 0 -$0.71
L'Oréal  LRLCF $441.8
+6.45
$235.86B $302 $428.6 $444.62 $235.86B 32.24 $13.7
Unilever PLC  UNLYF $64.09
+3.84
$157.2B $148 $64.09 $64.09 $157.2B 24.46 $2.62
Reckitt Benckiser Group plc  RBGPF $67.5
-2.17
$46.25B $2.16K $65.86 $67.5 $46.25B 24.45 $2.76
Henkel AG & Co. KGaA  HENOF $79.86
+2.49
$31.78B $816 $79.86 $79.86 $31.78B 14.59 $5.47
Henkel AG & Co. KGaA  HELKF $71.33
-13.82
$31.48B $32.06K $71.33 $71.33 $31.48B 13.04 $5.47
Beiersdorf Aktiengesellschaft  BDRFF $138.46
-3.37
$30.91B $13.17K $137.02 $139 $30.91B 29.83 $4.64
Kao  KAOCF $49.59
+1.6
$23.03B $143 $49.59 $49.59 $23.03B 28.66 $1.73
Essity AB (publ)  ETTYF $27.65
-0.69
$19.82B $1.38K $27.65 $27.65 $19.82B 14.62 $1.89
Shiseido Company  SSDOF $15
-14.77
$6.78B $107.81K $15 $15 $6.78B 0 -$0.07
L'Occitane  LCCTF $4.45
0
$6.56B $0 $0 $0 $6.56B 0 $0
Kimberly-Clark de México, S. A. B. de C. V  KCDMF $1.8
+0.28
$5.35B $10K $1.8 $1.8 $5.35B 13.84 $0.13
Rohto Pharmaceutical Co.,Ltd  RPHCF $20.09
-6.74
$4.54B $8.89K $18.3 $20.09 $4.54B 23.36 $0.86
PT Unilever Indonesia Tbk  UNLRF $0.11
+10
$4.2B $10K $0.11 $0.11 $4.2B 11.00 $0.01
Hengan International Group Company  HEGIF $2.37
-15.36
$3.16B $1K $2.37 $2.37 $3.16B 8.46 $0.28
Lion  LIOPF $9.13
-18.48
$3.02B $1.85K $9.13 $9.13 $3.02B 16.90 $0.54
Kobayashi Pharmaceutical  KBYPF $37.43
+17.67
$2.78B $250 $37.43 $37.43 $2.78B 42.05 $0.89
Société BIC SA  BICEY $31.53
+1.68
$2.6B $929 $31.53 $31.53 $2.6B 10.94 $2.88
Société BIC SA  BICEF $61.16
-2.64
$2.58B $845 $61.16 $61.16 $2.58B 10.59 $5.77
KOSÉ  KOSCF $45.01
+2.04
$2.57B $1 $45.01 $45.01 $2.57B 62.51 $0.72
KOSÉ  KSRYY $8.24
+4.7
$2.37B $1.26K $8.11 $8.24 $2.37B 58.82 $0.14
Fancl  FACYF $17.45
0
$2.37B $0 $0 $0 $2.37B 0 $0
Pola Orbis  PORBF $9.95
+5.85
$2.2B $488 $9.95 $9.95 $2.2B 45.22 $0.22
Pigeon  PGENY $3.13
-0.32
$1.51B $200 $3.13 $3.13 $1.51B 24.07 $0.13
Gr. Sarantis  SRTSF $13.94
+0.5
$1.01B $750 $13.94 $13.94 $1.01B 17.00 $0.82
Ontex  ONXYY $4.6
0
$733.55M $172 $4.6 $4.6 $733.55M 32.85 $0.14
Ontex  ONXXF $8.28
-0.24
$700.29M $1.46K $8.28 $8.28 $700.29M 28.55 $0.29
Natural Beauty Bio-Technology  NBBTF $0.05999
-6.72
$127.59M $10K $0.05999 $0.05999 $127.59M 0 -$0.01
KP Tissue  KPTSF $6.53
+0.16
$65.36M $1K $6.53 $6.54 $65.36M 29.68 $0.22
DSwiss  DQWS $0.1
+12.5
$20.48M $250 $0.1 $0.1 $20.48M 0 $0
Horizon Kinetics Holding  SLGD $23
0
$14.96M $0 $0 $0 $14.96M 0 $0
Zoono  ZOONF $0.02
+50
$8.73M $200 $0.02 $0.02 $8.73M 0 -$0.01
Flowerkist Skin Care and Cosmetics  FKST $1.13
-38.25
$3.98M $687 $1.13 $1.15 $3.98M 0 -$0.28
The Stephan  SPCO $0.8499
+11.71
$3.53M $3.5K $0.8499 $0.8499 $3.53M 0 -$0.09
Peregrine Industries  PGID $0.01
+4.24
$3.1M $561 $0.01 $0.02 $3.1M 0 $0
RegalWorks Media  RWMI $0.0071
+17.92
$2.13M $298 $0.0071 $0.0071 $2.13M 0 -$0.16
Science to Consumers  BEUT $0.0001
0
$1.13M $1K $0.0001 $0.0001 $1.13M 0 $0
Kimberly Parry Organics  KPOC $0.0001
0
$775.47K $487 $0.0001 $0.0001 $775.47K 0 $0
Joey New York  JOEY $0.0002999
0
$261.01K $32K $0.0002999 $0.0002999 $261.01K 0.010 $0.03
RBC Life Sciences  RBCL $0.0001
-0.99
$132.78K $350 $0.0001 $0.0001 $132.78K 0 $0
Zurvita  ZRVT $0.001
+99900
$78.07K $10K $0.001 $0.001 $78.07K 0 -$0.01
PayChest  PYCT $0
0
$27.69K $500K $0 $0 $27.69K 0 $0
Sunset Capital Assets  SNST $0.0001
0
$26.59K $900 $0.0001 $0.0001 $26.59K 0 -$0.04
Infusion Brands  INBI $0
0
$11.07K $545 $0 $0 $11.07K 0 $0
Greyson  GYSN $0
0
$10.87K $22.88K $0 $0 $10.87K 0 $0
Horrison Resources  HRSR $0
0
$887 $125 $0 $0 $887 0 $0
Rejuvel Bio-Sciences  NUUU $0
0
$518 $1M $0 $0 $518 0 $0
PC  PCGR $0
-99
$196 $275K $0 $0 $196 0 -$0.01
Happy Town  HPTN $0
-99.67
$151 $741 $0 $0 $151 0 -$0.01
Vinda  VDAHF $2.97
0
$0 $0 $0 $0 $0 0 $0
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь