$3.48T
Общая капитализация
$120.64B
Общий объем
BTC 60.97%   •   ETH 8.75%
Доминирование

Биржа: NasdaqGS Сектор: Цикличные компании Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
NasdaqGS (155)
Цикличные компании (155)
Все отрасли
100 Prev Next 100 Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Amazon.com  AMZN $203.8 —
-0.13
$2.17T — $28.83M — $202.65 — $205.59 — $2.17T — 33.23 $6.14 —
Tesla  TSLA $343.82 —
+0.51
$1.11T — $128.21M — $341.63 — $354.98 — $1.11T — 197.59 $1.74 —
Booking  BKNG $5,310.68 —
-1.25
$172.81B — $178.32K — $5,290 — $5,374.97 — $172.81B — 33.13 $160.26 —
PDD  PDD $117.38 —
-0.9
$166.64B — $4.8M — $116.33 — $119.96 — $166.64B — 11.13 $10.54 —
MercadoLibre  MELI $2,579.21 —
+0.03
$130.76B — $255.55K — $2,545.77 — $2,584.24 — $130.76B — 63.30 $40.74 —
Starbucks  SBUX $85.59 —
+1.16
$97.26B — $9.31M — $84.45 — $86.15 — $97.26B — 31.12 $2.75 —
Airbnb  ABNB $132.13 —
-3.27
$81.55B — $6.61M — $131.39 — $134.6 — $81.55B — 33.62 $3.93 —
O'Reilly Automotive  ORLY $1,386.22 —
-0.55
$79B — $253.85K — $1,384.7 — $1,398.58 — $79B — 33.94 $40.84 —
Marriott  MAR $267.34 —
-2.14
$73.22B — $1.5M — $266.92 — $271.64 — $73.22B — 30.37 $8.8 —
Ross Stores  ROST $154.24 —
-0.01
$50.72B — $2.11M — $153.31 — $155.56 — $50.72B — 24.40 $6.32 —
JD.com  JD $33.95 —
+0.77
$48.94B — $10.68M — $33.89 — $34.45 — $48.94B — 8.30 $4.09 —
Trip.com  TCOM $63.38 —
-5.54
$41.43B — $7.45M — $61.28 — $64.19 — $41.43B — 18.42 $3.44 —
lululemon athletica  LULU $327.17 —
+1.07
$39.31B — $1.38M — $322.51 — $330.49 — $39.31B — 22.36 $14.63 —
eBay  EBAY $72.59 —
+0.22
$33.45B — $4.86M — $72.04 — $72.94 — $33.45B — 17.44 $4.16 —
Li Auto  LI $28.25 —
-0.32
$28.33B — $1.6M — $28.16 — $28.56 — $28.33B — 26.90 $1.05 —
Tractor Supply Company  TSCO $51.6 —
-2.48
$27.36B — $4.91M — $51.39 — $53.04 — $27.36B — 25.67 $2.01 —
Expedia  EXPE $162.52 —
-1.79
$20.66B — $3.78M — $160.85 — $165.32 — $20.66B — 19.41 $8.37 —
Rivian Automotive  RIVN $16.92 —
+3.87
$19.4B — $63.47M — $16.22 — $17.14 — $19.4B — 0 -$3.69 —
Ulta Beauty  ULTA $414.4 —
+1.05
$18.71B — $905.55K — $411.07 — $422 — $18.71B — 16.35 $25.34 —
DraftKings  DKNG $36.07 —
-3.04
$17.9B — $7.96M — $35.78 — $37.08 — $17.9B — 0 -$0.82 —
Domino's Pizza  DPZ $493.07 —
-0.89
$16.88B — $357.4K — $492.17 — $499.08 — $16.88B — 28.23 $17.46 —
Casey's General Stores  CASY $458.64 —
+0.56
$16.7B — $220.12K — $455.98 — $460.32 — $16.7B — 31.91 $14.37 —
Texas Roadhouse  TXRH $191.36 —
-1.12
$12.7B — $695.79K — $190.81 — $193.65 — $12.7B — 29.53 $6.48 —
MakeMyTrip  MMYT $103.75 —
-1.01
$11.39B — $315K — $102.31 — $104.5 — $11.39B — 125.00 $0.83 —
H World  HTHT $36.46 —
-1.75
$11.19B — $3.23M — $35.98 — $37.19 — $11.19B — 27.41 $1.33 —
LKQ  LKQ $41.59 —
-1.72
$10.74B — $1.62M — $41.51 — $42.54 — $10.74B — 15.46 $2.69 —
Wynn Resorts  WYNN $93.77 —
-2.88
$9.8B — $2.07M — $93.22 — $96.34 — $9.8B — 25.07 $3.74 —
Hasbro  HAS $68.36 —
+0.26
$9.58B — $1.86M — $68.08 — $68.88 — $9.58B — 22.56 $3.03 —
Wingstop  WING $327.78 —
-1.77
$9.15B — $704.36K — $327.09 — $332.66 — $9.15B — 54.90 $5.97 —
Lucid  LCID $2.96 —
+10.45
$9.03B — $198.21M — $2.69 — $3 — $9.03B — 0 -$1.19 —
Churchill Downs Incorporated  CHDN $97.31 —
-0.74
$7.03B — $579.11K — $96.89 — $97.93 — $7.03B — 17.31 $5.62 —
Mattel  MAT $19.83 —
-0.85
$6.4B — $2.43M — $19.72 — $20.15 — $6.4B — 12.87 $1.54 —
Crocs  CROX $112.91 —
-1.59
$6.33B — $1.64M — $112.62 — $114.99 — $6.33B — 6.96 $16.21 —
Five Below  FIVE $111.93 —
+2.74
$6.16B — $1.33M — $107.78 — $113.54 — $6.16B — 24.33 $4.6 —
Caesars Entertainment  CZR $29.41 —
-0.54
$6.12B — $3.49M — $29.03 — $29.55 — $6.12B — 0 -$1.1 —
Urban Outfitters  URBN $61.34 —
-0.13
$5.68B — $2.98M — $61.11 — $62.48 — $5.68B — 14.39 $4.26 —
Global-E Online  GLBE $32.69 —
+0.03
$5.55B — $1.75M — $32.02 — $32.75 — $5.55B — 0 -$0.37 —
Gentex  GNTX $22.56 —
-2.08
$5.07B — $2.04M — $22.46 — $23.17 — $5.07B — 13.19 $1.71 —
Etsy  ETSY $47.16 —
+0.28
$4.92B — $3.85M — $46.71 — $48.27 — $4.92B — 34.17 $1.38 —
Reynolds Consumer Products  REYN $23.1 —
-0.13
$4.86B — $569.68K — $23.08 — $23.36 — $4.86B — 14.52 $1.59 —
Red Rock Resorts  RRR $45.75 —
-1.55
$4.71B — $557.7K — $45.2 — $46.42 — $4.71B — 17.59 $2.6 —
Cavco Industries  CVCO $519.77 —
+0.36
$4.16B — $86.58K — $510 — $520.1 — $4.16B — 25.60 $20.3 —
Rush Enterprises  RUSHA $51.59 —
-0.75
$4.08B — $695.39K — $51.21 — $52.55 — $4.08B — 14.45 $3.57 —
Rush Enterprises, Inc.  RUSHB $55.62 —
-0.78
$4.08B — $28.64K — $55.44 — $56.76 — $4.08B — 15.57 $3.57 —
Frontdoor  FTDR $54.32 —
-1.74
$4B — $314.11K — $52.78 — $55.03 — $4B — 17.69 $3.07 —
Dorman Products  DORM $130.5 —
+0.08
$3.98B — $162.32K — $128.83 — $131.65 — $3.98B — 18.75 $6.96 —
Columbia Sportswear Company  COLM $66.4 —
+1.14
$3.63B — $534.65K — $65.56 — $67.52 — $3.63B — 17.20 $3.86 —
CarGurus  CARG $32.47 —
+1.37
$3.21B — $897.23K — $31.79 — $32.5 — $3.21B — 87.75 $0.37 —
The Goodyear Tire & Rubber Company  GT $10.9 —
+2.44
$3.11B — $4.87M — $10.6 — $10.94 — $3.11B — 12.97 $0.84 —
Driven Brands  DRVN $18.39 —
+1.32
$3.02B — $475.62K — $17.95 — $18.4 — $3.02B — 0 -$1.78 —
Patrick Industries  PATK $89.51 —
+2.01
$2.99B — $311.19K — $88.33 — $89.97 — $2.99B — 21.51 $4.16 —
Academy Sports and Outdoors  ASO $44.66 —
-1.06
$2.97B — $1.04M — $44.35 — $45.6 — $2.97B — 7.79 $5.73 —
BRP  DOOO $37.38 —
-0.19
$2.73B — $199.95K — $36.52 — $38.14 — $2.73B — 62.29 $0.6 —
Peloton Interactive  PTON $6.72 —
+6.84
$2.68B — $18.36M — $6.06 — $6.81 — $2.68B — 0 -$0.43 —
The Cheesecake Factory Incorporated  CAKE $53.64 —
-1.65
$2.66B — $653.82K — $53.55 — $54.75 — $2.66B — 16.81 $3.19 —
Melco Resorts & Entertainment  MLCO $6.18 —
-3.74
$2.54B — $2.75M — $6.16 — $6.4 — $2.54B — 44.14 $0.14 —
Mister Car Wash  MCW $7.55 —
-0.53
$2.45B — $1.1M — $7.49 — $7.64 — $2.45B — 31.45 $0.24 —
Garrett Motion  GTX $11.9 —
-0.42
$2.41B — $723.84K — $11.81 — $12.05 — $2.41B — 9.29 $1.28 —
The Wendy's Company  WEN $12.25 —
-0.73
$2.35B — $2.71M — $12.17 — $12.41 — $2.35B — 13.03 $0.94 —
Visteon  VC $84.87 —
-0.35
$2.31B — $181.19K — $84.08 — $86.01 — $2.31B — 7.94 $10.68 —
PENN Entertainment  PENN $15.2 —
-1.62
$2.3B — $2.15M — $15.13 — $15.37 — $2.3B — 0 -$0.61 —
Steven Madden  SHOO $26.49 —
+2.79
$1.92B — $1.11M — $25.78 — $26.57 — $1.92B — 11.41 $2.32 —
Tripadvisor  TRIP $14.61 —
-2.21
$1.73B — $2.13M — $14.45 — $14.87 — $1.73B — 37.46 $0.39 —
Playa Hotels & Resorts  PLYA $13.44 —
0
$1.65B — $378.78K — $13.43 — $13.45 — $1.65B — 26.35 $0.51 —
National Vision  EYE $19.38 —
+0.83
$1.53B — $2.25M — $19.1 — $19.49 — $1.53B — 0 -$0.32 —
Monarch Casino & Resort  MCRI $82.52 —
-0.11
$1.52B — $85.02K — $81.35 — $82.67 — $1.52B — 20.83 $3.96 —
Papa John's  PZZA $40.79 —
-1.16
$1.34B — $633.68K — $40.42 — $41.14 — $1.34B — 17.21 $2.37 —
LGI Homes  LGIH $55.51 —
-1.32
$1.3B — $266.89K — $55.09 — $56.59 — $1.3B — 7.16 $7.75 —
Cracker Barrel Old Country Store  CBRL $56.05 —
+0.92
$1.25B — $1.12M — $54.99 — $56.61 — $1.25B — 35.03 $1.6 —
G-III Apparel  GIII $28.42 —
+0.39
$1.23B — $256.12K — $28.24 — $28.91 — $1.23B — 6.76 $4.2 —
Arhaus  ARHS $8.59 —
-1.26
$1.21B — $2.86M — $8.52 — $8.99 — $1.21B — 20.95 $0.41 —
MillerKnoll  MLKN $17.28 —
-0.29
$1.17B — $340.2K — $17.15 — $17.44 — $1.17B — 40.18 $0.43 —
EVgo  EVGO $3.72 —
0
$1.14B — $3.6M — $3.58 — $3.75 — $1.14B — 0 -$0.41 —
Petco Health and Wellness Company  WOOF $3.86 —
+7.52
$1.07B — $6.71M — $3.58 — $3.92 — $1.07B — 0 -$0.37 —
Fox Factory Holding  FOXF $25.5 —
+0.35
$1.06B — $400.03K — $25.25 — $25.76 — $1.06B — 0 -$5.99 —
TriMas  TRS $25.83 —
+0.04
$1.05B — $485.58K — $25.39 — $25.86 — $1.05B — 33.54 $0.77 —
Sabre  SABR $2.68 —
-6.29
$1.04B — $5.85M — $2.66 — $2.85 — $1.04B — 0 -$0.45 —
First Watch Restaurant  FWRG $16.38 —
-1.97
$999.07M — $508.28K — $16.27 — $16.66 — $999.07M — 96.35 $0.17 —
Uxin  UXIN $4.54 —
+1.11
$936.01M — $19.07K — $4.28 — $4.54 — $936.01M — 0 -$33.79 —
BJ's Restaurants  BJRI $42.09 —
-1.7
$930.85M — $335.52K — $42.03 — $43.11 — $930.85M — 43.84 $0.96 —
D-Market Elektronik Hizmetler ve Ticaret A.S  HEPS $2.75 —
+2.23
$896.49M — $201.19K — $2.65 — $2.76 — $896.49M — 0 -$0.14 —
American Woodmark  AMWD $60.26 —
-1.23
$893.94M — $111.86K — $59.56 — $61.23 — $893.94M — 9.29 $6.48 —
Olaplex  OLPX $1.28 —
+1.59
$852.38M — $1.05M — $1.24 — $1.31 — $852.38M — 64.00 $0.02 —
ThredUp  TDUP $7.18 —
+2.64
$849.01M — $2.08M — $7.02 — $7.26 — $849.01M — 0 -$0.29 —
Gentherm Incorporated  THRM $27.34 —
-1.23
$843.71M — $188.7K — $27.12 — $28.02 — $843.71M — 17.19 $1.59 —
Aeva  AEVA $14.96 —
-3.98
$823.14M — $3.49M — $13.74 — $15.45 — $823.14M — 0 -$2.82 —
Liquidity Services  LQDT $24.85 —
+0.53
$775.83M — $344.12K — $24.26 — $24.94 — $775.83M — 31.45 $0.79 —
Portillo's  PTLO $12.05 —
-6.88
$772.19M — $4.03M — $11.62 — $12.28 — $772.19M — 28.02 $0.43 —
Bloomin' Brands  BLMN $8.01 —
-2.91
$681.34M — $2.38M — $7.97 — $8.29 — $681.34M — 9.00 $0.89 —
Karat Packaging  KRT $31.08 —
-1.18
$622.73M — $66.34K — $30.75 — $31.45 — $622.73M — 20.71 $1.5 —
The RealReal  REAL $5.31 —
-2.21
$600.53M — $3.45M — $5.23 — $5.45 — $600.53M — 0 -$1.08 —
Legacy Housing  LEGH $23.38 —
+0.04
$563.88M — $59.83K — $23.17 — $23.44 — $563.88M — 10.20 $2.29 —
Shoe Carnival  SCVL $20.13 —
+0.3
$550.18M — $320.96K — $20.06 — $20.72 — $550.18M — 7.51 $2.68 —
Stitch Fix  SFIX $4.23 —
0
$544.81M — $1.17M — $4.12 — $4.27 — $544.81M — 0 -$0.57 —
Dada Nexus  DADA $2.05 —
+0.49
$529.4M — $3.79M — $2.03 — $2.06 — $529.4M — 0 -$1.08 —
The ODP  ODP $17.35 —
-1.25
$521.93M — $339.93K — $17.16 — $17.77 — $521.93M — 13.55 $1.28 —
Nathan's Famous  NATH $103.2 —
-2.87
$422.04M — $10.52K — $100.15 — $105.88 — $422.04M — 17.79 $5.8 —
America's Car-Mart  CRMT $50.98 —
-0.09
$421.15M — $72.36K — $49.45 — $51.11 — $421.15M — 50.47 $1.01 —
Jack in the Box  JACK $21.99 —
+0.09
$415.16M — $1.11M — $21.45 — $22.3 — $415.16M — 0 -$10.79 —
Monro  MNRO $13.72 —
-0.36
$410.91M — $1.07M — $13.56 — $14 — $410.91M — 21.43 $0.64 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь