$3.32T
Общая капитализация
$106.09B
Общий объем
BTC 61.96%   •   ETH 8.82%
Доминирование

Биржа: NasdaqGS Сектор: Цикличные компании Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
NasdaqGS (157)
Цикличные компании (157)
Все отрасли
100 Prev Next 100 Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Amazon.com  AMZN $209.69 —
-1.33
$2.23T — $75.06M — $208.27 — $214.89 — $2.23T — 34.15 $6.14 —
Tesla  TSLA $322.16 —
+0.03
$1.04T — $107.64M — $317.78 — $332.36 — $1.04T — 185.14 $1.74 —
Booking  BKNG $5,304.03 —
+0.34
$172.59B — $440.55K — $5,275 — $5,378 — $172.59B — 33.11 $160.17 —
PDD  PDD $101.21 —
-1.02
$143.68B — $12.47M — $100.45 — $102.92 — $143.68B — 10.83 $9.34 —
MercadoLibre  MELI $2,403.81 —
+0.04
$121.87B — $368.02K — $2,396 — $2,439.48 — $121.87B — 59.19 $40.61 —
Starbucks  SBUX $93.12 —
+0.91
$105.82B — $9.17M — $92.4 — $93.8 — $105.82B — 33.86 $2.75 —
Airbnb  ABNB $131.73 —
-0.33
$81.31B — $7.86M — $131.39 — $132.64 — $81.31B — 33.43 $3.94 —
O'Reilly Automotive  ORLY $89.69 —
+1.55
$76.67B — $8.6M — $88.37 — $89.83 — $76.67B — 32.97 $2.72 —
Marriott  MAR $260.19 —
+1.03
$71.27B — $2.24M — $257.49 — $261.53 — $71.27B — 29.63 $8.78 —
JD.com  JD $31.44 —
-3.26
$45.32B — $16.09M — $31.36 — $32.09 — $45.32B — 7.64 $4.11 —
Ross Stores  ROST $127.67 —
-0.3
$41.76B — $6.16M — $127.1 — $129.36 — $41.76B — 20.16 $6.33 —
Trip.com  TCOM $55.85 —
-1.22
$36.57B — $5.47M — $55.7 — $56.69 — $36.57B — 16.37 $3.41 —
eBay  EBAY $77.62 —
+0.12
$35.77B — $8.8M — $77.05 — $78.19 — $35.77B — 18.65 $4.16 —
Tractor Supply Company  TSCO $52.52 —
+0.94
$27.85B — $5.65M — $51.88 — $52.68 — $27.85B — 26.12 $2.01 —
lululemon athletica  LULU $227.47 —
-0.52
$27.26B — $4.89M — $227.12 — $231.3 — $27.26B — 15.47 $14.7 —
Li Auto  LI $26.01 —
-1.55
$26.31B — $3.56M — $25.88 — $26.45 — $26.31B — 24.77 $1.05 —
Ulta Beauty  ULTA $473.85 —
+0.08
$21.3B — $1.23M — $469.37 — $479.21 — $21.3B — 18.53 $25.57 —
Expedia  EXPE $164.88 —
+1.49
$20.96B — $2.36M — $163.35 — $165.31 — $20.96B — 19.67 $8.38 —
DraftKings  DKNG $40.51 —
+2.3
$20.1B — $13.77M — $40.1 — $40.99 — $20.1B — 0 -$0.82 —
Casey's General Stores  CASY $500.27 —
-1.19
$18.21B — $451.11K — $498.85 — $511.8 — $18.21B — 34.19 $14.63 —
Rivian Automotive  RIVN $13.57 —
-1.45
$15.56B — $28.08M — $13.39 — $14.03 — $15.56B — 0 -$3.69 —
Domino's Pizza  DPZ $447.28 —
+0.11
$15.32B — $840.04K — $446.28 — $453.99 — $15.32B — 25.67 $17.42 —
Texas Roadhouse  TXRH $193.02 —
+0.04
$12.81B — $2.41M — $190.98 — $194.22 — $12.81B — 29.78 $6.48 —
H World  HTHT $33.39 —
+0.21
$10.25B — $1.44M — $33.14 — $34 — $10.25B — 23.18 $1.44 —
MakeMyTrip  MMYT $91.65 —
-2.94
$10.2B — $3.03M — $91.44 — $97.51 — $10.2B — 110.42 $0.83 —
Wingstop  WING $350 —
-0.09
$9.77B — $815.47K — $343.64 — $350.52 — $9.77B — 58.82 $5.95 —
Hasbro  HAS $68.63 —
+1.03
$9.62B — $2.16M — $67.9 — $68.85 — $9.62B — 22.65 $3.03 —
LKQ  LKQ $37.13 —
+0.73
$9.59B — $3.66M — $36.88 — $37.32 — $9.59B — 13.80 $2.69 —
Wynn Resorts  WYNN $88.49 —
+1.82
$9.25B — $2.84M — $87.11 — $88.85 — $9.25B — 23.66 $3.74 —
Churchill Downs Incorporated  CHDN $97.9 —
-1.03
$7.07B — $919.82K — $97.44 — $99.68 — $7.07B — 17.41 $5.62 —
Five Below  FIVE $123.35 —
+0.14
$6.79B — $1.43M — $121.68 — $124.57 — $6.79B — 25.80 $4.78 —
Lucid  LCID $2.19 —
-1.35
$6.68B — $119.96M — $2.16 — $2.29 — $6.68B — 0 -$1.19 —
Mattel  MAT $19.06 —
+0.47
$6.15B — $5M — $18.72 — $19.15 — $6.15B — 12.37 $1.54 —
Urban Outfitters  URBN $67.95 —
-1.32
$6.09B — $1.68M — $67.4 — $69.63 — $6.09B — 14.24 $4.77 —
Etsy  ETSY $56.16 —
+1.56
$5.86B — $6.39M — $55.57 — $56.53 — $5.86B — 40.69 $1.38 —
Caesars Entertainment  CZR $28.15 —
+1.44
$5.85B — $7.27M — $27.79 — $28.76 — $5.85B — 0 -$1.1 —
Crocs  CROX $98.52 —
-1.61
$5.52B — $1.42M — $98.36 — $100.58 — $5.52B — 6.07 $16.21 —
Global-E Online  GLBE $31.21 —
-0.86
$5.3B — $1.03M — $31.12 — $31.87 — $5.3B — 0 -$0.37 —
Red Rock Resorts  RRR $50.23 —
-1.02
$5.18B — $776.49K — $50.03 — $51.41 — $5.18B — 19.31 $2.6 —
Gentex  GNTX $21.25 —
-0.65
$4.78B — $3.83M — $21.07 — $21.57 — $4.78B — 12.42 $1.71 —
Reynolds Consumer Products  REYN $21.41 —
+1.66
$4.5B — $1.43M — $21.05 — $21.47 — $4.5B — 13.21 $1.62 —
Frontdoor  FTDR $58.55 —
+1.72
$4.31B — $1.33M — $57.45 — $58.78 — $4.31B — 18.76 $3.12 —
Rush Enterprises, Inc.  RUSHB $50.8 —
+0.55
$3.88B — $132.04K — $50.65 — $51.94 — $3.88B — 14.22 $3.57 —
Rush Enterprises  RUSHA $49.46 —
+0.37
$3.87B — $1.13M — $49.41 — $50.2 — $3.87B — 13.85 $3.57 —
Dorman Products  DORM $123.23 —
+1.18
$3.76B — $206.85K — $120.58 — $123.76 — $3.76B — 17.73 $6.95 —
BRP  DOOO $46.96 —
-1.41
$3.41B — $438.72K — $46.69 — $47.73 — $3.41B — 25.80 $1.82 —
Columbia Sportswear Company  COLM $60.39 —
+0.55
$3.33B — $1.27M — $60.13 — $61.04 — $3.33B — 15.64 $3.86 —
Cavco Industries  CVCO $397.23 —
-0.81
$3.21B — $167.81K — $395.37 — $404.17 — $3.21B — 19.18 $20.71 —
CarGurus  CARG $32.1 —
+1.1
$3.17B — $1.47M — $31.64 — $32.15 — $3.17B — 86.75 $0.37 —
Patrick Industries  PATK $89.07 —
-0.66
$2.98B — $381K — $88.08 — $90.47 — $2.98B — 21.41 $4.16 —
The Cheesecake Factory Incorporated  CAKE $59.99 —
+1.82
$2.97B — $1.63M — $58.97 — $60.22 — $2.97B — 18.80 $3.19 —
The Goodyear Tire & Rubber Company  GT $10.24 —
-2.57
$2.93B — $7.17M — $10.17 — $10.66 — $2.93B — 12.19 $0.84 —
Academy Sports and Outdoors  ASO $44 —
-0.27
$2.92B — $2.66M — $43.57 — $44.72 — $2.92B — 8.14 $5.4 —
Driven Brands  DRVN $17.01 —
-0.29
$2.79B — $680.28K — $16.96 — $17.23 — $2.79B — 0 -$1.78 —
Melco Resorts & Entertainment  MLCO $6.4 —
+0.47
$2.63B — $1.36M — $6.3 — $6.45 — $2.63B — 45.71 $0.14 —
PENN Entertainment  PENN $17.05 —
-1.33
$2.57B — $7.3M — $16.95 — $17.58 — $2.57B — 0 -$0.61 —
Visteon  VC $90.5 —
-0.39
$2.47B — $636.01K — $89.43 — $91.34 — $2.47B — 8.47 $10.68 —
Peloton Interactive  PTON $6.18 —
-0.64
$2.46B — $12.83M — $6.08 — $6.31 — $2.46B — 0 -$0.43 —
The Wendy's Company  WEN $12.01 —
+6
$2.31B — $13.81M — $11.43 — $12.04 — $2.31B — 12.00 $1 —
Garrett Motion  GTX $10 —
-1.86
$2.02B — $1.84M — $9.93 — $10.24 — $2.02B — 7.81 $1.28 —
Mister Car Wash  MCW $6.14 —
+0.33
$1.99B — $1.68M — $6.1 — $6.19 — $1.99B — 25.58 $0.24 —
National Vision  EYE $22.88 —
-0.52
$1.81B — $2.76M — $22.67 — $23.33 — $1.81B — 0 -$0.32 —
Steven Madden  SHOO $23.11 —
-0.6
$1.68B — $1.71M — $23.01 — $23.56 — $1.68B — 9.96 $2.32 —
Papa John's  PZZA $49.55 —
+1.16
$1.62B — $974.46K — $48.83 — $50.28 — $1.62B — 20.90 $2.37 —
Monarch Casino & Resort  MCRI $84.89 —
+0.83
$1.57B — $298.71K — $83.3 — $85.14 — $1.57B — 21.43 $3.96 —
Tripadvisor  TRIP $12.97 —
-0.54
$1.53B — $3.6M — $12.95 — $13.28 — $1.53B — 33.25 $0.39 —
Aeva  AEVA $25.13 —
-8.98
$1.52B — $4.27M — $23.28 — $27.92 — $1.52B — 0 -$2.56 —
Cracker Barrel Old Country Store  CBRL $59.6 —
+0.97
$1.33B — $787.04K — $58.21 — $59.83 — $1.33B — 23.10 $2.58 —
EVgo  EVGO $3.91 —
-9.7
$1.2B — $11.98M — $3.91 — $4.42 — $1.2B — 0 -$0.41 —
Arhaus  ARHS $8.51 —
-2.63
$1.2B — $1.91M — $8.37 — $8.91 — $1.2B — 20.75 $0.41 —
MillerKnoll  MLKN $16.91 —
0
$1.15B — $534.25K — $16.84 — $17.29 — $1.15B — 39.32 $0.43 —
LGI Homes  LGIH $48.06 —
+1.52
$1.12B — $423.85K — $47.32 — $48.61 — $1.12B — 6.20 $7.75 —
TriMas  TRS $27.18 —
-0.15
$1.1B — $501.15K — $27.01 — $27.85 — $1.1B — 35.29 $0.77 —
ThredUp  TDUP $8.69 —
+3.33
$1.03B — $3.77M — $8.3 — $8.75 — $1.03B — 0 -$0.29 —
Sabre  SABR $2.63 —
+1.15
$1.02B — $5.92M — $2.56 — $2.67 — $1.02B — 0 -$0.45 —
BJ's Restaurants  BJRI $45.99 —
+1.03
$1.02B — $693.9K — $45.2 — $46.26 — $1.02B — 47.90 $0.96 —
Fox Factory Holding  FOXF $24.38 —
-1.38
$1.02B — $547.39K — $24.26 — $25.17 — $1.02B — 0 -$5.99 —
Olaplex  OLPX $1.45 —
+0.69
$965.59M — $1.77M — $1.43 — $1.51 — $965.59M — 72.50 $0.02 —
First Watch Restaurant  FWRG $15.83 —
+3.33
$965.52M — $1.19M — $15.29 — $15.85 — $965.52M — 93.11 $0.17 —
G-III Apparel  GIII $21.96 —
+2.38
$951M — $2.04M — $21.83 — $22.64 — $951M — 5.16 $4.25 —
D-Market Elektronik Hizmetler ve Ticaret A.S  HEPS $2.88 —
-2.04
$938.87M — $191.59K — $2.83 — $2.95 — $938.87M — 0 -$0.14 —
Gentherm Incorporated  THRM $27.6 —
+0.58
$851.73M — $527.76K — $27.37 — $28.33 — $851.73M — 17.35 $1.59 —
Bloomin' Brands  BLMN $9.51 —
+6.14
$808.93M — $3.25M — $8.98 — $9.58 — $808.93M — 10.68 $0.89 —
Uxin  UXIN $3.92 —
+2.35
$808.18M — $33.8K — $3.73 — $3.94 — $808.18M — 0 -$33.93 —
American Woodmark  AMWD $50.84 —
+1.13
$754.2M — $252K — $50.13 — $51.44 — $754.2M — 7.82 $6.5 —
Petco Health and Wellness Company  WOOF $2.63 —
+8.23
$733.74M — $7.03M — $2.43 — $2.71 — $733.74M — 0 -$0.24 —
Liquidity Services  LQDT $23.31 —
-0.04
$727.75M — $395.95K — $22.97 — $23.86 — $727.75M — 29.50 $0.79 —
Portillo's  PTLO $11.28 —
-1.66
$722.85M — $2.32M — $11.07 — $11.63 — $722.85M — 26.23 $0.43 —
The RealReal  REAL $5.09 —
-0.2
$575.65M — $2.81M — $5.05 — $5.22 — $575.65M — 0 -$1.08 —
Karat Packaging  KRT $26.99 —
+1.01
$541.86M — $176.27K — $26.56 — $27.11 — $541.86M — 17.99 $1.5 —
Shoe Carnival  SCVL $19.46 —
-0.26
$531.95M — $1.19M — $19.3 — $20.19 — $531.95M — 8.14 $2.39 —
Legacy Housing  LEGH $21.98 —
+1.71
$530.11M — $150.12K — $21.84 — $22.15 — $530.11M — 9.59 $2.29 —
Dada Nexus  DADA $1.96 —
-1.26
$506.16M — $3.84M — $1.94 — $1.99 — $506.16M — 0 -$1.09 —
The ODP  ODP $16.69 —
+0.72
$502.08M — $619.22K — $16.66 — $17.03 — $502.08M — 13.03 $1.28 —
Stitch Fix  SFIX $3.78 —
-1.05
$493.24M — $3.35M — $3.75 — $3.92 — $493.24M — 0 -$0.45 —
Nathan's Famous  NATH $109.59 —
-0.15
$448.17M — $69.94K — $108.68 — $110.83 — $448.17M — 18.66 $5.87 —
Monro  MNRO $14.29 —
+1.28
$428.26M — $1.32M — $14 — $14.37 — $428.26M — 0 -$0.22 —
America's Car-Mart  CRMT $51.3 —
+4.95
$423.91M — $326.01K — $50.04 — $52.63 — $423.91M — 22.01 $2.33 —
Potbelly  PBPB $11.52 —
+1.59
$347.58M — $322.62K — $11.29 — $11.67 — $347.58M — 8.22 $1.4 —
El Pollo Loco  LOCO $11.2 —
+8.84
$336.58M — $716.37K — $10.31 — $11.34 — $336.58M — 13.02 $0.86 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь