Страница результатов 2 - Биржа: NasdaqGS Сектор: Цикличные компании Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (155)
NasdaqGS (155)
- {{item.name}}
- Все биржи
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1251)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (7)
- KSE (168)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (89)
- NasdaqGM (44)
- NasdaqGS (155)
- NEO (1)
- NSE (346)
- NYSE (261)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (156)
- OTC Markets OTCPK (587)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (14)
- Other OTC (72)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (161)
- Sapporo (2)
- Saudi (28)
- SES (85)
- Shanghai (291)
- Shenzhen (340)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (174)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (234)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
Цикличные компании (155)
Все отрасли
- {{item.name}}
- Все отрасли
- Авто и грузовые дилерские центры (8)
- Автопроизводители (7)
- Автозапчасти (15)
- Транспортные средства для отдыха (1)
- Мебель, приспособления и бытовая техника (11)
- Жилищное строительство (3)
- Производство одежды (2)
- Обувь и аксессуары (5)
- Упаковка и контейнеры (4)
- Персональные услуги (3)
- Рестораны (21)
- Розничная торговля одеждой (11)
- Розничная торговля товарами для дома (2)
- Товары класса люкс (2)
- Розничная торговля через Интернет (14)
- Специализированная розничная торговля (18)
- Азартные игры (2)
- Досуг (8)
- Жилье (3)
- Курорты и казино (7)
- Туристические услуги (8)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Potbelly PBPB | $10.24 — |
+0.59
|
$308.96M — | $98.9K — | $10.1 — | $10.27 — | $308.96M — | 7.31 | $1.4 — | |
| Weyco WEYS | $31.87 — |
-4.98
|
$305.27M — | $17.23K — | $31.68 — | $32.85 — | $305.27M — | 10.48 | $3.04 — | |
| 1-800-FLOWERS.COM FLWS | $4.65 — |
0
|
$295.57M — | $1.12M — | $4.58 — | $4.94 — | $295.57M — | 0 | -$2.64 — | |
| Johnson Outdoors JOUT | $27.1 — |
-0.57
|
$281.3M — | $35.28K — | $26.62 — | $27.84 — | $281.3M — | 0 | -$4.45 — | |
| El Pollo Loco LOCO | $9.16 — |
-1.4
|
$275.28M — | $205.44K — | $9.07 — | $9.25 — | $275.28M — | 10.65 | $0.86 — | |
| Zumiez ZUMZ | $13.03 — |
-1.44
|
$254.96M — | $147.34K — | $12.92 — | $13.33 — | $254.96M — | 0 | -$0.09 — | |
| JAKKS Pacific JAKK | $20.84 — |
-2.16
|
$232.29M — | $84.56K — | $20.71 — | $21.26 — | $232.29M — | 4.96 | $4.2 — | |
| Funko FNKO | $4.12 — |
-3.96
|
$223.66M — | $1.1M — | $4.1 — | $4.28 — | $223.66M — | 0 | -$0.35 — | |
| Motorcar Parts of America MPAA | $11.4 — |
+6.24
|
$223.25M — | $199.26K — | $10.7 — | $11.41 — | $223.25M — | 0 | -$0.88 — | |
| Sleep Number SNBR | $9.72 — |
+6.93
|
$220.26M — | $720.7K — | $9.03 — | $10.2 — | $220.26M — | 0 | -$0.95 — | |
| Citi Trends CTRN | $26.42 — |
+0.3
|
$218.7M — | $38.8K — | $26.12 — | $26.73 — | $218.7M — | 0 | -$5.19 — | |
| Luminar LAZR | $4.17 — |
-8.15
|
$189.27M — | $1.45M — | $4.1 — | $4.59 — | $189.27M — | 0 | -$8.7 — | |
| Baozun BZUN | $3.22 — |
-3.01
|
$182.89M — | $161.88K — | $3.21 — | $3.36 — | $182.89M — | 0 | -$0.43 — | |
| Flexsteel Industries FLXS | $32.59 — |
-0.06
|
$171.86M — | $11.76K — | $32.46 — | $33.06 — | $171.86M — | 12.68 | $2.57 — | |
| Leslie's LESL | $0.8699 — |
-4.4
|
$161.58M — | $1.51M — | $0.8499 — | $0.91 — | $161.58M — | 0 | -$0.25 — | |
| Rocky Brands RCKY | $20.94 — |
+1.95
|
$156.24M — | $63.37K — | $20.28 — | $21.29 — | $156.24M — | 11.38 | $1.84 — | |
| American Outdoor Brands AOUT | $11.76 — |
-5.08
|
$149.76M — | $82.09K — | $11.67 — | $12.67 — | $149.76M — | 0 | -$0.34 — | |
| Bassett Furniture Industries, Incorporated BSET | $17.05 — |
+0.53
|
$148.41M — | $16.72K — | $16.44 — | $17.34 — | $148.41M — | 0 | -$0.76 — | |
| The Children's Place PLCE | $6.23 — |
+3.66
|
$137.29M — | $280.38K — | $5.99 — | $6.43 — | $137.29M — | 0 | -$4.53 — | |
| Clarus CLAR | $3.14 — |
-0.32
|
$120.58M — | $179.86K — | $3.11 — | $3.24 — | $120.58M — | 0 | -$2.28 — | |
| Hooker Furnishings HOFT | $9.55 — |
+0.63
|
$102.21M — | $38.58K — | $9.46 — | $9.87 — | $102.21M — | 0 | -$1.19 — | |
| Kandi KNDI | $1.18 — |
-1.67
|
$101.46M — | $49.92K — | $1.17 — | $1.21 — | $101.46M — | 0 | -$0.59 — | |
| Purple Innovation PRPL | $0.9 — |
+4.59
|
$97.18M — | $484.6K — | $0.8299 — | $0.91 — | $97.18M — | 0 | -$0.62 — | |
| Fossil FOSL | $1.69 — |
+2.42
|
$90.61M — | $465.25K — | $1.63 — | $1.73 — | $90.61M — | 0 | -$1.81 — | |
| Viomi Technology VIOT | $1.28 — |
+1.59
|
$87.31M — | $235.58K — | $1.27 — | $1.35 — | $87.31M — | 4.41 | $0.29 — | |
| iRobot IRBT | $2.74 — |
-1.79
|
$85.23M — | $973.01K — | $2.73 — | $2.89 — | $85.23M — | 0 | -$8.07 — | |
| Sportsman's Warehouse SPWH | $2.03 — |
+0.5
|
$77.72M — | $213.4K — | $2 — | $2.12 — | $77.72M — | 0 | -$0.87 — | |
| Lifetime Brands LCUT | $3.23 — |
+2.87
|
$72.4M — | $133.58K — | $3.1 — | $3.23 — | $72.4M — | 0 | -$0.61 — | |
| Duluth DLTH | $1.9 — |
+3.83
|
$69.5M — | $38.19K — | $1.81 — | $1.94 — | $69.5M — | 0 | -$1.31 — | |
| Vera Bradley VRA | $2.12 — |
+2.42
|
$59.19M — | $199.69K — | $2.09 — | $2.14 — | $59.19M — | 0 | -$2.15 — | |
| Red Robin Gourmet Burgers RRGB | $3.09 — |
+0.32
|
$54.8M — | $71.75K — | $3.06 — | $3.18 — | $54.8M — | 0 | -$4.93 — | |
| Allbirds BIRD | $6.71 — |
-2.75
|
$54.07M — | $28.21K — | $6.66 — | $6.89 — | $54.07M — | 0 | -$11.08 — | |
| Westport Fuel Systems WPRT | $2.89 — |
-1.03
|
$51M — | $10.27K — | $2.89 — | $2.95 — | $51M — | 0 | -$0.62 — | |
| CarParts.com PRTS | $0.8699 — |
+2.58
|
$50.75M — | $280.46K — | $0.81 — | $0.8699 — | $50.75M — | 0 | -$0.87 — | |
| Commercial Vehicle CVGI | $1.39 — |
-4.14
|
$48.14M — | $214.83K — | $1.37 — | $1.48 — | $48.14M — | 0 | -$1.21 — | |
| Noodles & Company NDLS | $0.8399 — |
-1.52
|
$38.64M — | $124.93K — | $0.81 — | $0.89 — | $38.64M — | 0 | -$0.86 — | |
| Big 5 Sporting Goods BGFV | $1.21 — |
-5.47
|
$27.65M — | $265.23K — | $1.21 — | $1.34 — | $27.65M — | 0 | -$3.55 — | |
| Kirkland's KIRK | $1.19 — |
+2.59
|
$26.72M — | $31.65K — | $1.18 — | $1.2 — | $26.72M — | 0 | -$1.77 — | |
| Sonder SOND | $2.05 — |
-3.3
|
$22.62M — | $19.48K — | $2.05 — | $2.14 — | $22.62M — | 0 | -$30.05 — | |
| WW WW | $0.25 — |
0
|
$20.04M — | $10.09M — | $0.25 — | $0.25 — | $20.04M — | 0 | -$0.86 — | |
| Pactiv Evergreen PTVE | $18.01 — |
0
|
$3.27B — | $0 — | $0 — | $0 — | $3.27B — | 0 | $0 — | |
| Diversey DSEY | $8.38 — |
0
|
$2.72B — | $0 — | $0 — | $0 — | $2.72B — | 0 | $0 — | |
| Ozon OZON | $11.6 — |
0
|
$2.42B — | $0 — | $0 — | $0 — | $2.42B — | 0 | $0 — | |
| Hibbett HIBB | $87.49 — |
0
|
$1.05B — | $0 — | $0 — | $0 — | $1.05B — | 0 | $0 — | |
| Chuy's CHUY | $37.48 — |
0
|
$645.87M — | $0 — | $0 — | $0 — | $645.87M — | 0 | $0 — | |
| Carrols Restaurant TAST | $9.54 — |
0
|
$502.01M — | $0 — | $0 — | $0 — | $502.01M — | 0 | $0 — | |
| Fiesta Restaurant FRGI | $8.49 — |
0
|
$222.35M — | $0 — | $0 — | $0 — | $222.35M — | 0 | $0 — | |
| Bed Bath & Beyond BBBY | $0.08 — |
0
|
$41.96M — | $0 — | $0 — | $0 — | $41.96M — | 0 | $0 — | |
| Arrival ARVL | $0.4899 — |
0
|
$9M — | $0 — | $0 — | $0 — | $9M — | 0 | $0 — | |
| Conn's CONN | $0.1 — |
0
|
$2.43M — | $0 — | $0 — | $0 — | $2.43M — | 0 | $0 — | |
| Lordstown Motors RIDE | $2.2 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Proterra PTRA | $0.07 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}