Биржа: Frankfurt Сектор: Недвижимость Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Германия (529)
Frankfurt (529)
- {{item.name}}
- Все биржи
- Amsterdam (8)
- ASX (72)
- Athens (9)
- Brussels (32)
- BSE (56)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (4)
- Copenhagen (12)
- Dusseldorf (3)
- Frankfurt (529)
- Fukuoka (2)
- Hamburg (8)
- Helsinki (6)
- HKSE (295)
- Iceland (4)
- IOB (60)
- Irish (1)
- Istanbul (40)
- Jakarta (74)
- Johannesburg (43)
- KOSDAQ (1)
- KSE (17)
- Kuala Lumpur (105)
- Lisbon (3)
- LSE (59)
- MCE (35)
- MCX (10)
- Mexico (31)
- Milan (21)
- Munich (12)
- NasdaqCM (28)
- NasdaqGM (14)
- NasdaqGS (43)
- NSE (60)
- NYSE (331)
- NYSE American (8)
- NYSEArca (3)
- NZSE (12)
- Oslo (8)
- OTC Markets EXMKT (51)
- OTC Markets OTCPK (274)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (5)
- Other OTC (24)
- Paris (54)
- Qatar (5)
- Riga (1)
- Santiago (8)
- São Paulo (100)
- Sapporo (1)
- Saudi (19)
- SES (96)
- Shanghai (70)
- Shenzhen (63)
- Stockholm (72)
- Stuttgart (41)
- Swiss (19)
- Taipei Exchange (19)
- Taiwan (40)
- Tallinn (5)
- Tel Aviv (65)
- Thailand (154)
- Tokyo (204)
- Toronto (66)
- TSXV (18)
- Vienna (35)
- Vilnius (2)
- Warsaw (30)
- XETRA (40)
Недвижимость (529)
Все отрасли
- {{item.name}}
- Все отрасли
- Строительство недвижимого имущества (131)
- Услуги в сфере недвижимого имущества (153)
- Диверсифицированные операции с недвижимостью (40)
- REIT-Здравоохранение (15)
- REIT-Гостинично-курортная сфера (12)
- REIT-Промышленные помещения (21)
- REIT-Коммерческие помещения (27)
- REIT-Жилое строительство (17)
- REIT-Розничная торговля (38)
- REIT-Ипотека (29)
- REIT-Специализированные (15)
- REIT-Диверсифицированные (31)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vonovia SE VNA.F | $29.21 31.93 USD |
+0.31
|
$24.05B 26.29B USD | $2.14K 2.34K USD | $29.1 31.81 USD | $29.61 32.37 USD | $24.05B 26.29B USD | 0 | -$0.9 -0.9 USD | |
| Aroundtown SA AT1.F | $2.91 3.19 USD |
-1.35
|
$3.19B 3.48B USD | $7.94K 8.68K USD | $2.87 3.14 USD | $2.93 3.21 USD | $3.19B 3.48B USD | 13.87 | $0.21 0.23 USD | |
| Country Garden Holdings Company Limited DZJ.F | $0.04 0.05 USD |
+3
|
$1.21B 1.33B USD | $580K 634.02K USD | $0.04 0.05 USD | $0.04 0.05 USD | $1.21B 1.33B USD | 0 | -$0.14 -0.1 USD | |
| Samhällsbyggnadsbolaget i Norden AB (publ) JSI.F | $0.54 0.59 USD |
-1.31
|
$1.02B 1.12B USD | $2K 2.19K USD | $0.54 0.59 USD | $0.54 0.59 USD | $1.02B 1.12B USD | 0 | -$0.26 -0.2 USD | |
| Zhongliang Holdings Group Company Limited 3ZH.F | $0.004499 0.0049 USD |
0
|
$39.8M 43.5M USD | $500 546.57 USD | $0.004499 0.0049 USD | $0.0085 0.0092 USD | $39.8M 43.5M USD | 0 | -$0.08 -0.08 USD | |
| Adler Group S.A. ADJ.F | $0.26 0.28 USD |
+1.96
|
$39.42M 43.09M USD | $2K 2.19K USD | $0.25 0.27 USD | $0.26 0.28 USD | $39.42M 43.09M USD | 0.50 | $0.52 0.57 USD | |
| TMM Real Estate Development Plc TR61.F | $0.2399 0.26 USD |
+4.35
|
$12.79M 13.98M USD | $5K 5.47K USD | $0.1799 0.2 USD | $0.23 0.25 USD | $12.79M 13.98M USD | 8.00 | $0.03 0.03 USD | |
| Welltower Inc. HCW.F | $135.15 147.74 USD |
+1.31
|
$88.38B 96.61B USD | $258 282.03 USD | $133.5 145.93 USD | $135.15 147.74 USD | $88.38B 96.61B USD | 87.75 | $1.54 1.68 USD | |
| American Tower Corporation A0T.F | $188.42 205.97 USD |
+0.3
|
$88.21B 96.42B USD | $5 5.47 USD | $188.4 205.95 USD | $188.4 205.95 USD | $88.21B 96.42B USD | 34.95 | $5.39 5.89 USD | |
| Simon Property Group, Inc. SQI.F | $141.75 154.95 USD |
+1.21
|
$53.38B 58.35B USD | $110 120.24 USD | $139.7 152.71 USD | $141.75 154.95 USD | $53.38B 58.35B USD | 25.81 | $5.49 6 USD | |
| Digital Realty Trust, Inc. FQI.F | $155.06 169.5 USD |
+1.04
|
$52.98B 57.92B USD | $46 50.28 USD | $153.52 167.82 USD | $155.54 170.03 USD | $52.98B 57.92B USD | 166.73 | $0.93 1.02 USD | |
| Public Storage PUP.F | $261.9 286.29 USD |
+0.5
|
$46.4B 50.72B USD | $10 10.93 USD | $259.8 284 USD | $261.9 286.29 USD | $46.4B 50.72B USD | 29.76 | $8.8 9.62 USD | |
| Realty Income Corporation RY6.F | $49.08 53.65 USD |
+0.52
|
$44.32B 48.45B USD | $3.06K 3.34K USD | $48.79 53.33 USD | $49.25 53.84 USD | $44.32B 48.45B USD | 51.11 | $0.96 1.05 USD | |
| Crown Castle Inc. 8CW.F | $87.57 95.73 USD |
+0.47
|
$38.13B 41.68B USD | $15 16.4 USD | $87.42 95.56 USD | $87.57 95.73 USD | $38.13B 41.68B USD | 0 | -$7.86 -8.5 USD | |
| CBRE Group, Inc. RF6.F | $111 121.34 USD |
0
|
$33.47B 36.58B USD | $100 109.31 USD | $111 121.34 USD | $111 121.34 USD | $33.47B 36.58B USD | 38.94 | $2.85 3.12 USD | |
| Extra Space Storage Inc. FG8.F | $130.95 143.15 USD |
+0.65
|
$28.99B 31.69B USD | $10 10.93 USD | $130 142.11 USD | $132.2 144.51 USD | $28.99B 31.69B USD | 34.82 | $3.76 4.11 USD | |
| CoStar Group, Inc. RLG.F | $67.84 74.16 USD |
+1.6
|
$28.92B 31.62B USD | $10 10.93 USD | $67.84 74.16 USD | $67.85 74.17 USD | $28.92B 31.62B USD | 282.66 | $0.24 0.26 USD | |
| Sun Hung Kai Properties Limited SHG.F | $9.45 10.33 USD |
-1.05
|
$27.43B 29.98B USD | $300 327.94 USD | $9.45 10.33 USD | $9.45 10.33 USD | $27.43B 29.98B USD | 14.10 | $0.67 0.73 USD | |
| Iron Mountain Incorporated I5M.F | $88.42 96.66 USD |
+1.03
|
$26.33B 28.78B USD | $30 32.79 USD | $88.42 96.66 USD | $88.42 96.66 USD | $26.33B 28.78B USD | 252.62 | $0.35 0.38 USD | |
| AvalonBay Communities, Inc. WV8.F | $178.12 194.71 USD |
+0.52
|
$25.36B 27.72B USD | $5 5.47 USD | $177.14 193.64 USD | $177.14 193.64 USD | $25.36B 27.72B USD | 25.37 | $7.02 7.67 USD | |
| Ventas, Inc. VEN.F | $55.26 60.41 USD |
+0.29
|
$25.08B 27.41B USD | $22 24.05 USD | $55.26 60.41 USD | $55.26 60.41 USD | $25.08B 27.41B USD | 190.55 | $0.29 0.32 USD | |
| Vonovia SE VNAA.F | $14.8 16.18 USD |
+2.07
|
$24.36B 26.62B USD | $50 54.66 USD | $14.4 15.74 USD | $14.8 16.18 USD | $24.36B 26.62B USD | 0 | -$0.45 -0.4 USD | |
| Cellnex Telecom, S.A. 472.F | $34 37.17 USD |
+0.03
|
$23.17B 25.33B USD | $1 1.09 USD | $34 37.17 USD | $34 37.17 USD | $23.17B 25.33B USD | 0 | -$0.06 -0.06 USD | |
| Mitsui Fudosan Co., Ltd. MFU.F | $8.2 8.96 USD |
+0.61
|
$23.04B 25.19B USD | $23 25.14 USD | $8.2 8.96 USD | $8.2 8.96 USD | $23.04B 25.19B USD | 15.18 | $0.54 0.59 USD | |
| Cellnex Telecom, S.A. 4720.F | $16.6 18.15 USD |
-0.6
|
$22.95B 25.09B USD | $100 109.31 USD | $16.6 18.15 USD | $16.8 18.36 USD | $22.95B 25.09B USD | 0 | -$0.03 -0.03 USD | |
| SBA Communications Corporation 4SB.F | $199.4 217.97 USD |
-2.49
|
$21.42B 23.42B USD | $50 54.66 USD | $199.4 217.97 USD | $199.4 217.97 USD | $21.42B 23.42B USD | 30.21 | $6.6 7.21 USD | |
| China Resources Land Limited CHZ0.F | $28.4 31.05 USD |
0
|
$20.71B 22.64B USD | $100 109.31 USD | $28.4 31.05 USD | $28.4 31.05 USD | $20.71B 22.64B USD | 6.49 | $4.37 4.78 USD | |
| China Resources Land Limited CHZ.F | $2.86 3.13 USD |
0
|
$20.71B 22.64B USD | $2.95K 3.22K USD | $2.86 3.13 USD | $2.86 3.13 USD | $20.71B 22.64B USD | 6.50 | $0.44 0.48 USD | |
| Mitsubishi Estate Co., Ltd. MES.F | $16.2 17.71 USD |
+1.89
|
$20.24B 22.12B USD | $0 0 USD | $16 17.49 USD | $16.2 17.71 USD | $20.24B 22.12B USD | 17.60 | $0.92 1.01 USD | |
| KE Holdings Inc. KE8A.F | $16.2 17.71 USD |
+0.62
|
$19.78B 21.62B USD | $220 240.49 USD | $16.2 17.71 USD | $16.2 17.71 USD | $19.78B 21.62B USD | 35.21 | $0.46 0.5 USD | |
| Daiwa House Industry Co., Ltd. DWH.F | $29.2 31.92 USD |
0
|
$18.28B 19.98B USD | $10 10.93 USD | $29.2 31.92 USD | $29.2 31.92 USD | $18.28B 19.98B USD | 9.32 | $3.13 3.42 USD | |
| Invitation Homes Inc. 4IV.F | $29 31.7 USD |
+1.4
|
$17.78B 19.43B USD | $64 69.96 USD | $28.8 31.48 USD | $29.2 31.92 USD | $17.78B 19.43B USD | 42.64 | $0.68 0.74 USD | |
| Weyerhaeuser Company WHC.F | $23.86 26.08 USD |
+4.88
|
$17.31B 18.92B USD | $1K 1.09K USD | $23.19 25.35 USD | $23.86 26.08 USD | $17.31B 18.92B USD | 55.48 | $0.43 0.47 USD | |
| Essex Property Trust, Inc. EXP.F | $244.7 267.49 USD |
+0.58
|
$16.83B 18.39B USD | $130 142.11 USD | $242.4 264.98 USD | $246.5 269.46 USD | $16.83B 18.39B USD | 26.80 | $9.13 9.98 USD | |
| China Overseas Land & Investment Limited CPP.F | $1.44 1.58 USD |
-0.65
|
$16B 17.49B USD | $750 819.85 USD | $1.44 1.58 USD | $1.44 1.58 USD | $16B 17.49B USD | 8.47 | $0.17 0.19 USD | |
| Mid-America Apartment Communities, Inc. M2K.F | $131.25 143.47 USD |
+0.5
|
$15.72B 17.19B USD | $8 8.75 USD | $130.65 142.82 USD | $132.55 144.9 USD | $15.72B 17.19B USD | 31.25 | $4.2 4.59 USD | |
| Sumitomo Realty & Development Co., Ltd. RL2.F | $33 36.07 USD |
-1.2
|
$15.63B 17.09B USD | $28 30.61 USD | $33 36.07 USD | $33 36.07 USD | $15.63B 17.09B USD | 13.36 | $2.47 2.7 USD | |
| Sun Communities, Inc. SCZ.F | $109 119.15 USD |
+0.93
|
$14.45B 15.79B USD | $30 32.79 USD | $107 116.97 USD | $110 120.24 USD | $14.45B 15.79B USD | 149.31 | $0.73 0.8 USD | |
| UDR, Inc. UF0.F | $35.98 39.33 USD |
+0.7
|
$13.52B 14.78B USD | $0 0 USD | $35.72 39.05 USD | $36.33 39.71 USD | $13.52B 14.78B USD | 116.06 | $0.31 0.34 USD | |
| American Homes 4 Rent A4XA.F | $32 34.98 USD |
-0.62
|
$13.5B 14.76B USD | $5 5.47 USD | $31.6 34.54 USD | $32 34.98 USD | $13.5B 14.76B USD | 34.04 | $0.94 1.03 USD | |
| Henderson Land Development Company Limited HLD.F | $2.74 3 USD |
+1.48
|
$13.31B 14.55B USD | $404 441.63 USD | $2.74 3 USD | $2.74 3 USD | $13.31B 14.55B USD | 19.57 | $0.14 0.15 USD | |
| Kimco Realty Corporation KIC.F | $18.4 20.11 USD |
+1.66
|
$12.45B 13.61B USD | $200 218.63 USD | $18 19.68 USD | $18.4 20.11 USD | $12.45B 13.61B USD | 27.87 | $0.66 0.72 USD | |
| W. P. Carey Inc. WPY.F | $54.82 59.93 USD |
+1.29
|
$12B 13.12B USD | $22 24.05 USD | $54.2 59.25 USD | $54.82 59.93 USD | $12B 13.12B USD | 32.43 | $1.69 1.85 USD | |
| Swire Properties Limited SW9.F | $2 2.19 USD |
+1.01
|
$11.89B 13B USD | $12.86K 14.05K USD | $2 2.19 USD | $2 2.19 USD | $11.89B 13B USD | 0 | -$0.01 -0.01 USD | |
| Unibail-Rodamco-Westfield SE 1BR1.F | $81.66 89.27 USD |
-0.05
|
$11.75B 12.84B USD | $100 109.31 USD | $81.42 89 USD | $82.16 89.81 USD | $11.75B 12.84B USD | 78.51 | $1.04 1.14 USD | |
| Unibail-Rodamco-Westfield SE UBLB.F | $4 4.37 USD |
+0.5
|
$11.75B 12.84B USD | $531 580.45 USD | $4 4.37 USD | $4 4.37 USD | $11.75B 12.84B USD | 80.00 | $0.05 0.05 USD | |
| Regency Centers Corporation RRC.F | $63 68.87 USD |
+1.61
|
$11.48B 12.55B USD | $15 16.4 USD | $62 67.77 USD | $62 67.77 USD | $11.48B 12.55B USD | 34.23 | $1.84 2.01 USD | |
| BXP, Inc. BO9.F | $65.08 71.14 USD |
+3.9
|
$11.44B 12.5B USD | $20 21.86 USD | $62.66 68.5 USD | $65.08 71.14 USD | $11.44B 12.5B USD | 0 | -$0.03 -0.03 USD | |
| Gaming and Leisure Properties, Inc. 2GL.F | $40.07 43.8 USD |
-0.2
|
$11.14B 12.18B USD | $180 196.76 USD | $40.07 43.8 USD | $40.07 43.8 USD | $11.14B 12.18B USD | 16.22 | $2.47 2.7 USD | |
| SEGRO Plc S4VC.F | $7.95 8.69 USD |
-1.24
|
$11.01B 12.04B USD | $100 109.31 USD | $7.95 8.69 USD | $8.05 8.8 USD | $11.01B 12.04B USD | 15.00 | $0.53 0.58 USD | |
| Equity LifeStyle Properties, Inc. MHV.F | $54.5 59.58 USD |
0
|
$10.89B 11.9B USD | $32 34.98 USD | $54 59.03 USD | $55 60.12 USD | $10.89B 11.9B USD | 32.24 | $1.69 1.85 USD | |
| Lamar Advertising Company 6LA.F | $105 114.78 USD |
+0.96
|
$10.82B 11.83B USD | $22 24.05 USD | $105 114.78 USD | $105 114.78 USD | $10.82B 11.83B USD | 29.24 | $3.59 3.92 USD | |
| Camden Property Trust CAL.F | $101 110.41 USD |
0
|
$10.81B 11.81B USD | $365 398.99 USD | $100 109.31 USD | $100 109.31 USD | $10.81B 11.81B USD | 106.31 | $0.95 1.04 USD | |
| Alexandria Real Estate Equities, Inc. A6W.F | $61.14 66.83 USD |
+0.82
|
$10.65B 11.65B USD | $220 240.49 USD | $60 65.59 USD | $61.14 66.83 USD | $10.65B 11.65B USD | 91.25 | $0.67 0.73 USD | |
| Healthpeak Properties, Inc. HC5.F | $15.1 16.51 USD |
+1.34
|
$10.49B 11.47B USD | $500 546.57 USD | $14.9 16.29 USD | $15.2 16.62 USD | $10.49B 11.47B USD | 41.94 | $0.36 0.39 USD | |
| Hongkong Land Holdings Limited HLH.F | $4.7 5.14 USD |
+0.43
|
$10.46B 11.44B USD | $1K 1.09K USD | $4.7 5.14 USD | $4.72 5.16 USD | $10.46B 11.44B USD | 0 | -$0.55 -0.6 USD | |
| Omega Healthcare Investors, Inc. WX4.F | $32.75 35.8 USD |
+0.06
|
$9.72B 10.63B USD | $878 959.77 USD | $32.61 35.65 USD | $33.08 36.16 USD | $9.72B 10.63B USD | 23.39 | $1.4 1.53 USD | |
| Host Hotels & Resorts, Inc. HMT.F | $13.2 14.43 USD |
0
|
$9.68B 10.58B USD | $36 39.35 USD | $13.2 14.43 USD | $13.4 14.65 USD | $9.68B 10.58B USD | 15.71 | $0.84 0.92 USD | |
| Infrastrutture Wireless Italiane S.p.A. WI8.F | $10.34 11.3 USD |
+0.39
|
$9.61B 10.5B USD | $150 163.97 USD | $10.27 11.23 USD | $10.34 11.3 USD | $9.61B 10.5B USD | 27.21 | $0.38 0.42 USD | |
| Klépierre SA KPR.F | $33.48 36.6 USD |
-0.18
|
$9.58B 10.47B USD | $11 12.02 USD | $33.38 36.49 USD | $33.48 36.6 USD | $9.58B 10.47B USD | 8.74 | $3.83 4.19 USD | |
| Jones Lang LaSalle Incorporated 4J2.F | $199 217.53 USD |
0
|
$9.54B 10.42B USD | $52 56.84 USD | $199 217.53 USD | $199 217.53 USD | $9.54B 10.42B USD | 20.57 | $9.67 10.57 USD | |
| Atrium Ljungberg AB (publ) A1A.F | $14.06 15.37 USD |
0
|
$9.23B 10.08B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.23B 10.08B USD | 0 | $0 0 USD | |
| Deutsche Wohnen SE DWNI.F | $23.2 25.36 USD |
-0.22
|
$9.21B 10.07B USD | $10 10.93 USD | $23 25.14 USD | $23.2 25.36 USD | $9.21B 10.07B USD | 0 | -$1.55 -1.6 USD | |
| Deutsche Wohnen SE DWNP.F | $11.2 12.24 USD |
-0.88
|
$9.21B 10.07B USD | $20 21.86 USD | $11.2 12.24 USD | $11.2 12.24 USD | $9.21B 10.07B USD | 0 | -$0.78 -0.8 USD | |
| China Vanke Co., Ltd. 18V.F | $0.55 0.6 USD |
-0.38
|
$9.03B 9.87B USD | $2K 2.19K USD | $0.55 0.6 USD | $0.55 0.6 USD | $9.03B 9.87B USD | 0 | -$0.57 -0.6 USD | |
| Scout24 SE G24.F | $119.4 130.52 USD |
-1.57
|
$8.74B 9.56B USD | $14 15.3 USD | $119.4 130.52 USD | $119.7 130.85 USD | $8.74B 9.56B USD | 53.78 | $2.22 2.43 USD | |
| CapitaLand Investment Limited 5NU.F | $1.72 1.88 USD |
+2.38
|
$8.67B 9.48B USD | $15K 16.4K USD | $1.7 1.86 USD | $1.72 1.88 USD | $8.67B 9.48B USD | 28.66 | $0.06 0.07 USD | |
| CubeSmart UK8.F | $37.88 41.41 USD |
+1.72
|
$8.66B 9.46B USD | $181 197.86 USD | $36.92 40.36 USD | $37.88 41.41 USD | $8.66B 9.46B USD | 25.59 | $1.48 1.62 USD | |
| Sino Land Company Limited SNO.F | $0.9 0.98 USD |
0
|
$8.25B 9.02B USD | $5K 5.47K USD | $0.9 0.98 USD | $0.9 0.98 USD | $8.25B 9.02B USD | 17.89 | $0.05 0.05 USD | |
| AGNC Investment Corp. 4OQ1.F | $7.97 8.71 USD |
+1.27
|
$8.13B 8.89B USD | $8.5K 9.29K USD | $7.9 8.64 USD | $7.9 8.64 USD | $8.13B 8.89B USD | 25.71 | $0.31 0.34 USD | |
| CTP N.V. 3YZ.F | $16.74 18.3 USD |
+0.6
|
$7.92B 8.66B USD | $100 109.31 USD | $16.58 18.12 USD | $16.74 18.3 USD | $7.92B 8.66B USD | 7.06 | $2.37 2.59 USD | |
| EastGroup Properties, Inc. EGO.F | $150 163.97 USD |
+2.04
|
$7.88B 8.61B USD | $7 7.65 USD | $146 159.6 USD | $150 163.97 USD | $7.88B 8.61B USD | 37.40 | $4.01 4.38 USD | |
| Rexford Industrial Realty, Inc. 3I0.F | $31.6 34.54 USD |
+1.94
|
$7.72B 8.44B USD | $390 426.32 USD | $31 33.89 USD | $31 33.89 USD | $7.72B 8.44B USD | 29.53 | $1.07 1.17 USD | |
| The Wharf (Holdings) Limited WHA.F | $2.44 2.67 USD |
+0.83
|
$7.67B 8.38B USD | $1.5K 1.64K USD | $2.44 2.67 USD | $2.44 2.67 USD | $7.67B 8.38B USD | 0 | -$0.12 -0.1 USD | |
| Vornado Realty Trust VO7.F | $35.32 38.61 USD |
+3.55
|
$7.33B 8.02B USD | $100 109.31 USD | $34.17 37.35 USD | $35.33 38.62 USD | $7.33B 8.02B USD | 76.78 | $0.46 0.5 USD | |
| WeWork Inc. 9WE.F | $0.08999 0.09 USD |
0
|
$7.31B 7.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.31B 7.99B USD | 0 | $0 0 USD | |
| Longfor Group Holdings Limited RLF.F | $1.05 1.15 USD |
-0.9
|
$7.19B 7.86B USD | $750 819.85 USD | $1.03 1.13 USD | $1.03 1.13 USD | $7.19B 7.86B USD | 5.51 | $0.19 0.21 USD | |
| Agree Realty Corporation AGL.F | $64.86 70.9 USD |
+0.53
|
$7.14B 7.8B USD | $1 1.09 USD | $64.5 70.51 USD | $64.5 70.51 USD | $7.14B 7.8B USD | 42.11 | $1.54 1.68 USD | |
| CPI Property Group O5G.F | $0.81 0.89 USD |
-2.41
|
$7.11B 7.78B USD | $50 54.66 USD | $0.81 0.89 USD | $0.81 0.89 USD | $7.11B 7.78B USD | 0 | -$0.03 -0.03 USD | |
| FirstService Corporation 1GIA.F | $154 168.34 USD |
+0.65
|
$7.01B 7.66B USD | $84 91.82 USD | $154 168.34 USD | $154 168.34 USD | $7.01B 7.66B USD | 60.86 | $2.53 2.77 USD | |
| Gecina GI6A.F | $94.5 103.3 USD |
+0.27
|
$6.99B 7.65B USD | $50 54.66 USD | $93.8 102.54 USD | $94.5 103.3 USD | $6.99B 7.65B USD | 22.60 | $4.18 4.57 USD | |
| AB Sagax (publ) EFE.F | $18.74 20.49 USD |
-0.21
|
$6.92B 7.57B USD | $22 24.05 USD | $18.74 20.49 USD | $18.74 20.49 USD | $6.92B 7.57B USD | 14.52 | $1.29 1.41 USD | |
| Brixmor Property Group Inc. BXR.F | $22.2 24.27 USD |
+2.78
|
$6.84B 7.48B USD | $120 131.18 USD | $21.6 23.61 USD | $22.2 24.27 USD | $6.84B 7.48B USD | 24.13 | $0.92 1.01 USD | |
| Wharf Real Estate Investment Company Limited 4WF.F | $2.16 2.36 USD |
0
|
$6.75B 7.38B USD | $61 66.68 USD | $2.16 2.36 USD | $2.16 2.36 USD | $6.75B 7.38B USD | 72.00 | $0.03 0.03 USD | |
| Hulic Co., Ltd. 87W.F | $8.6 9.4 USD |
0
|
$6.64B 7.26B USD | $2K 2.19K USD | $8.6 9.4 USD | $8.6 9.4 USD | $6.64B 7.26B USD | 10.48 | $0.82 0.9 USD | |
| Daito Trust Construction Co.,Ltd. 4D7.F | $93 101.66 USD |
+0.54
|
$6.24B 6.82B USD | $40 43.73 USD | $93 101.66 USD | $93 101.66 USD | $6.24B 6.82B USD | 10.71 | $8.68 9.49 USD | |
| Starwood Property Trust, Inc. VSP.F | $17.71 19.35 USD |
+1.17
|
$6.16B 6.73B USD | $200 218.63 USD | $17.46 19.08 USD | $17.71 19.35 USD | $6.16B 6.73B USD | 21.59 | $0.82 0.9 USD | |
| STAG Industrial, Inc. SW6.F | $32.27 35.28 USD |
+2.54
|
$6.13B 6.7B USD | $200 218.63 USD | $31.4 34.32 USD | $32.27 35.28 USD | $6.13B 6.7B USD | 27.81 | $1.16 1.27 USD | |
| MERLIN Properties SOCIMI, S.A. MEQA.F | $10.5 11.48 USD |
-0.66
|
$6.05B 6.62B USD | $800 874.51 USD | $10.5 11.48 USD | $10.5 11.48 USD | $6.05B 6.62B USD | 18.75 | $0.56 0.61 USD | |
| First Industrial Realty Trust, Inc. F5W.F | $43.2 47.22 USD |
+1.89
|
$5.9B 6.45B USD | $3 3.28 USD | $42 45.91 USD | $42 45.91 USD | $5.9B 6.45B USD | 24.68 | $1.75 1.91 USD | |
| Covivio F5D.F | $51.25 56.02 USD |
+0.39
|
$5.68B 6.21B USD | $90 98.38 USD | $51 55.75 USD | $51.25 56.02 USD | $5.68B 6.21B USD | 81.34 | $0.63 0.69 USD | |
| Covivio F5D0.F | $12.6 13.77 USD |
-0.79
|
$5.67B 6.2B USD | $0 0 USD | $12.6 13.77 USD | $12.6 13.77 USD | $5.67B 6.2B USD | 78.75 | $0.16 0.17 USD | |
| Spirit Realty Capital, Inc. 21S1.F | $39.24 42.89 USD |
0
|
$5.59B 6.11B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.59B 6.11B USD | 0 | $0 0 USD | |
| Colliers International Group Inc. FSV.F | $107 116.97 USD |
+0.94
|
$5.59B 6.11B USD | $0 0 USD | $107 116.97 USD | $107 116.97 USD | $5.59B 6.11B USD | 42.62 | $2.51 2.74 USD | |
| LEG Immobilien SE LEG.F | $74.2 81.11 USD |
+0.88
|
$5.53B 6.04B USD | $5 5.47 USD | $73.85 80.73 USD | $74.5 81.44 USD | $5.53B 6.04B USD | 32.12 | $2.31 2.53 USD | |
| Land Securities Group Plc LSU2.F | $7.35 8.03 USD |
-0.68
|
$5.5B 6.01B USD | $300 327.94 USD | $7.35 8.03 USD | $7.35 8.03 USD | $5.5B 6.01B USD | 11.66 | $0.63 0.69 USD | |
| Castellum AB (publ) TEX.F | $10.78 11.78 USD |
-1.01
|
$5.36B 5.86B USD | $150 163.97 USD | $10.78 11.78 USD | $10.78 11.78 USD | $5.36B 5.86B USD | 22.93 | $0.47 0.51 USD | |
| Ryman Hospitality Properties, Inc. 4RH.F | $83 90.73 USD |
-1.19
|
$5.32B 5.82B USD | $24 26.24 USD | $83 90.73 USD | $83 90.73 USD | $5.32B 5.82B USD | 20.19 | $4.11 4.49 USD | |
| Terreno Realty Corporation T37.F | $50 54.66 USD |
+0.4
|
$5.3B 5.79B USD | $23 25.14 USD | $50 54.66 USD | $50 54.66 USD | $5.3B 5.79B USD | 28.73 | $1.74 1.9 USD | |
| Rithm Capital Corp. 14N1.F | $9.92 10.84 USD |
+1.43
|
$5.26B 5.75B USD | $50 54.66 USD | $9.7 10.61 USD | $9.92 10.84 USD | $5.26B 5.75B USD | 9.44 | $1.05 1.15 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||