Биржа: Frankfurt Сектор: Недвижимость Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Германия (529)
Frankfurt (529)
- {{item.name}}
- Все биржи
- Amsterdam (8)
- ASX (72)
- Athens (9)
- Brussels (32)
- BSE (56)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (4)
- Copenhagen (12)
- Dusseldorf (3)
- Frankfurt (529)
- Fukuoka (2)
- Hamburg (8)
- Helsinki (6)
- HKSE (295)
- Iceland (4)
- IOB (60)
- Irish (1)
- Istanbul (40)
- Jakarta (74)
- Johannesburg (43)
- KOSDAQ (1)
- KSE (17)
- Kuala Lumpur (105)
- Lisbon (3)
- LSE (59)
- MCE (35)
- MCX (10)
- Mexico (31)
- Milan (21)
- Munich (12)
- NasdaqCM (28)
- NasdaqGM (14)
- NasdaqGS (43)
- NSE (60)
- NYSE (331)
- NYSE American (8)
- NYSEArca (3)
- NZSE (12)
- Oslo (8)
- OTC Markets EXMKT (51)
- OTC Markets OTCPK (274)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (5)
- Other OTC (24)
- Paris (54)
- Qatar (5)
- Riga (1)
- Santiago (8)
- São Paulo (100)
- Sapporo (1)
- Saudi (19)
- SES (96)
- Shanghai (70)
- Shenzhen (63)
- Stockholm (72)
- Stuttgart (41)
- Swiss (19)
- Taipei Exchange (19)
- Taiwan (40)
- Tallinn (5)
- Tel Aviv (65)
- Thailand (154)
- Tokyo (204)
- Toronto (66)
- TSXV (18)
- Vienna (35)
- Vilnius (2)
- Warsaw (30)
- XETRA (40)
Недвижимость (529)
Все отрасли
- {{item.name}}
- Все отрасли
- Строительство недвижимого имущества (131)
- Услуги в сфере недвижимого имущества (153)
- Диверсифицированные операции с недвижимостью (40)
- REIT-Здравоохранение (15)
- REIT-Гостинично-курортная сфера (12)
- REIT-Промышленные помещения (21)
- REIT-Коммерческие помещения (27)
- REIT-Жилое строительство (17)
- REIT-Розничная торговля (38)
- REIT-Ипотека (29)
- REIT-Специализированные (15)
- REIT-Диверсифицированные (31)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vonovia SE VNA.F | $28.4 31.05 USD |
+1.46
|
$23.45B 25.64B USD | $7.04K 7.69K USD | $27.95 30.55 USD | $28.51 31.17 USD | $23.45B 25.64B USD | 0 | -$1.12 -1.2 USD | |
| Aroundtown SA AT1.F | $2.72 2.97 USD |
-1.24
|
$2.97B 3.25B USD | $3.48K 3.8K USD | $2.68 2.93 USD | $2.72 2.97 USD | $2.97B 3.25B USD | 54.35 | $0.05 0.05 USD | |
| Country Garden Holdings Company Limited DZJ.F | $0.05 0.05 USD |
+6.25
|
$1.38B 1.5B USD | $9.6K 10.49K USD | $0.05 0.05 USD | $0.05 0.05 USD | $1.38B 1.5B USD | 0 | -$0.14 -0.1 USD | |
| Guangdong Land Holdings Limited GUW.F | $0.02 0.02 USD |
0
|
$43.73M 47.8M USD | $3 3.28 USD | $0.02 0.02 USD | $0.02 0.02 USD | $43.73M 47.8M USD | 0 | -$0.09 -0.09 USD | |
| Zhongliang Holdings Group Company Limited 3ZH.F | $0.005 0.0054 USD |
0
|
$43.35M 47.39M USD | $200K 218.63K USD | $0.005 0.0054 USD | $0.009499 0.01 USD | $43.35M 47.39M USD | 0 | -$0.08 -0.08 USD | |
| Adler Group S.A. ADJ.F | $0.2099 0.23 USD |
+3.96
|
$31.84M 34.81M USD | $216 236.12 USD | $0.2 0.22 USD | $0.2099 0.23 USD | $31.84M 34.81M USD | 0.033 | $6.35 6.94 USD | |
| TMM Real Estate Development Plc TR61.F | $0.1799 0.2 USD |
-10
|
$9.2M 10.05M USD | $9.09K 9.94K USD | $0.1799 0.2 USD | $0.2 0.22 USD | $9.2M 10.05M USD | 4.50 | $0.04 0.04 USD | |
| Verianos SE VROS.F | $0.0005 0.00054 USD |
0
|
$6.88K 7.52K USD | $134.81K 147.37K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $6.88K 7.52K USD | 0 | -$0.27 -0.2 USD | |
| American Tower Corporation A0T.F | $194.12 212.2 USD |
+1.21
|
$91.47B 99.99B USD | $4 4.37 USD | $192.52 210.45 USD | $194.12 212.2 USD | $91.47B 99.99B USD | 32.03 | $6.06 6.62 USD | |
| Welltower Inc. HCW.F | $129.2 141.23 USD |
+1.29
|
$84.2B 92.04B USD | $40 43.73 USD | $128.6 140.58 USD | $129.9 142 USD | $84.2B 92.04B USD | 91.63 | $1.41 1.54 USD | |
| Simon Property Group, Inc. SQI.F | $128 139.92 USD |
-1.69
|
$49.75B 54.39B USD | $416 454.74 USD | $128 139.92 USD | $130.2 142.33 USD | $49.75B 54.39B USD | 20.09 | $6.37 6.96 USD | |
| Realty Income Corporation RY6.F | $51.1 55.86 USD |
+1.09
|
$45.64B 49.89B USD | $869 949.93 USD | $50.5 55.2 USD | $51.1 55.86 USD | $45.64B 49.89B USD | 59.41 | $0.86 0.94 USD | |
| Public Storage PUP.F | $252.6 276.13 USD |
+0.56
|
$45.57B 49.81B USD | $10 10.93 USD | $252.3 275.8 USD | $255 278.75 USD | $45.57B 49.81B USD | 27.01 | $9.35 10.22 USD | |
| Digital Realty Trust, Inc. FQI.F | $132.66 145.02 USD |
+2.54
|
$45.36B 49.58B USD | $50 54.66 USD | $131.02 143.22 USD | $133.1 145.5 USD | $45.36B 49.58B USD | 93.42 | $1.42 1.55 USD | |
| Crown Castle Inc. 8CW.F | $89.45 97.78 USD |
+1.98
|
$39.58B 43.27B USD | $40 43.73 USD | $89.45 97.78 USD | $89.45 97.78 USD | $39.58B 43.27B USD | 0 | -$7.88 -8.6 USD | |
| CBRE Group, Inc. RF6.F | $103 112.59 USD |
0
|
$30.95B 33.83B USD | $1 1.09 USD | $103 112.59 USD | $103 112.59 USD | $30.95B 33.83B USD | 37.31 | $2.76 3.02 USD | |
| CoStar Group, Inc. RLG.F | $69.33 75.79 USD |
-0.27
|
$29.5B 32.25B USD | $76 83.08 USD | $69.33 75.79 USD | $69.33 75.79 USD | $29.5B 32.25B USD | 231.09 | $0.3 0.33 USD | |
| Extra Space Storage Inc. FG8.F | $123.55 135.06 USD |
+2.7
|
$27.45B 30.01B USD | $50 54.66 USD | $121.75 133.09 USD | $124.1 135.66 USD | $27.45B 30.01B USD | 35.00 | $3.53 3.86 USD | |
| Ventas, Inc. VEN.F | $59.7 65.26 USD |
+1.36
|
$26.13B 28.56B USD | $200 218.63 USD | $59.7 65.26 USD | $59.7 65.26 USD | $26.13B 28.56B USD | 351.17 | $0.17 0.19 USD | |
| AvalonBay Communities, Inc. WV8.F | $178.08 194.67 USD |
+1.73
|
$25.41B 27.78B USD | $90 98.38 USD | $176.66 193.11 USD | $179.1 195.78 USD | $25.41B 27.78B USD | 26.65 | $6.68 7.3 USD | |
| Mitsui Fudosan Co., Ltd. MFU.F | $8.65 9.46 USD |
+2.98
|
$24.23B 26.49B USD | $23 25.14 USD | $8.65 9.46 USD | $8.65 9.46 USD | $24.23B 26.49B USD | 19.22 | $0.45 0.49 USD | |
| Cellnex Telecom, S.A. 4720.F | $16.9 18.47 USD |
+0.6
|
$24.13B 26.38B USD | $0 0 USD | $16.7 18.26 USD | $16.9 18.47 USD | $24.13B 26.38B USD | 0 | -$0.03 -0.03 USD | |
| Cellnex Telecom, S.A. 472.F | $34.34 37.54 USD |
+3.71
|
$24.13B 26.38B USD | $200 218.63 USD | $34.34 37.54 USD | $34.34 37.54 USD | $24.13B 26.38B USD | 0 | -$0.05 -0.05 USD | |
| Vonovia SE VNAA.F | $14 15.3 USD |
0
|
$23.45B 25.64B USD | $4 4.37 USD | $14 15.3 USD | $14 15.3 USD | $23.45B 25.64B USD | 0 | -$0.56 -0.6 USD | |
| Sun Hung Kai Properties Limited SHG.F | $8 8.75 USD |
0
|
$23.23B 25.39B USD | $430 470.05 USD | $8 8.75 USD | $8 8.75 USD | $23.23B 25.39B USD | 11.76 | $0.68 0.74 USD | |
| China Resources Land Limited CHZ0.F | $30 32.79 USD |
+2.74
|
$22.05B 24.1B USD | $100 109.31 USD | $30 32.79 USD | $30 32.79 USD | $22.05B 24.1B USD | 7.02 | $4.27 4.67 USD | |
| China Resources Land Limited CHZ.F | $3.02 3.3 USD |
+2.72
|
$22.05B 24.1B USD | $50 54.66 USD | $3.02 3.3 USD | $3.02 3.3 USD | $22.05B 24.1B USD | 7.02 | $0.43 0.47 USD | |
| Iron Mountain Incorporated I5M.F | $74.54 81.48 USD |
+2.42
|
$21.9B 23.93B USD | $100 109.31 USD | $72.8 79.58 USD | $74.54 81.48 USD | $21.9B 23.93B USD | 138.03 | $0.54 0.59 USD | |
| SBA Communications Corporation 4SB.F | $201.3 220.05 USD |
+2.7
|
$21.75B 23.77B USD | $6 6.56 USD | $199.2 217.75 USD | $201.3 220.05 USD | $21.75B 23.77B USD | 33.00 | $6.1 6.67 USD | |
| KE Holdings Inc. KE8A.F | $18.2 19.9 USD |
+7.06
|
$21.17B 23.15B USD | $220 240.49 USD | $18.2 19.9 USD | $18.2 19.9 USD | $21.17B 23.15B USD | 44.39 | $0.41 0.45 USD | |
| Daiwa House Industry Co., Ltd. DWH.F | $31 33.89 USD |
-0.64
|
$19.76B 21.6B USD | $20 21.86 USD | $31 33.89 USD | $31 33.89 USD | $19.76B 21.6B USD | 10.00 | $3.1 3.39 USD | |
| Mitsubishi Estate Co., Ltd. MES.F | $15.3 16.72 USD |
+1.32
|
$19.3B 21.1B USD | $0 0 USD | $15.2 16.62 USD | $15.3 16.72 USD | $19.3B 21.1B USD | 15.93 | $0.96 1.05 USD | |
| Invitation Homes Inc. 4IV.F | $29.4 32.14 USD |
+2.08
|
$18.08B 19.77B USD | $150 163.97 USD | $29.2 31.92 USD | $29.6 32.36 USD | $18.08B 19.77B USD | 45.23 | $0.65 0.71 USD | |
| China Overseas Land & Investment Limited CPP.F | $1.61 1.76 USD |
+5.08
|
$17.79B 19.45B USD | $1.9K 2.08K USD | $1.61 1.76 USD | $1.61 1.76 USD | $17.79B 19.45B USD | 9.49 | $0.17 0.19 USD | |
| Essex Property Trust, Inc. EXP.F | $242.5 265.09 USD |
+2.06
|
$16.67B 18.22B USD | $40 43.73 USD | $238.4 260.6 USD | $243.7 266.4 USD | $16.67B 18.22B USD | 23.91 | $10.14 11.08 USD | |
| Mid-America Apartment Communities, Inc. M2K.F | $138 150.85 USD |
+2.72
|
$16.54B 18.08B USD | $8 8.75 USD | $136.05 148.72 USD | $138.3 151.18 USD | $16.54B 18.08B USD | 34.93 | $3.95 4.32 USD | |
| Weyerhaeuser Company WHC.F | $22.5 24.6 USD |
+0.99
|
$16.44B 17.97B USD | $75 81.99 USD | $22.39 24.48 USD | $22.5 24.6 USD | $16.44B 17.97B USD | 47.87 | $0.47 0.51 USD | |
| Sumitomo Realty & Development Co., Ltd. RL2.F | $33 36.07 USD |
+1.85
|
$15.78B 17.25B USD | $28 30.61 USD | $33 36.07 USD | $33 36.07 USD | $15.78B 17.25B USD | 14.16 | $2.33 2.55 USD | |
| Sun Communities, Inc. SCZ.F | $108 118.06 USD |
+1.89
|
$14.4B 15.74B USD | $70 76.52 USD | $107 116.97 USD | $108 118.06 USD | $14.4B 15.74B USD | 171.42 | $0.63 0.69 USD | |
| UDR, Inc. UF0.F | $36.33 39.71 USD |
+1.57
|
$13.66B 14.93B USD | $0 0 USD | $36.09 39.45 USD | $36.6 40.01 USD | $13.66B 14.93B USD | 157.95 | $0.23 0.25 USD | |
| American Homes 4 Rent A4XA.F | $32.4 35.42 USD |
+2.53
|
$13.64B 14.9B USD | $5 5.47 USD | $31.8 34.76 USD | $32.4 35.42 USD | $13.64B 14.9B USD | 34.10 | $0.95 1.04 USD | |
| Kimco Realty Corporation KIC.F | $18.1 19.79 USD |
+2.84
|
$12.3B 13.44B USD | $4 4.37 USD | $17.7 19.35 USD | $18.2 19.9 USD | $12.3B 13.44B USD | 37.70 | $0.48 0.52 USD | |
| W. P. Carey Inc. WPY.F | $54.7 59.79 USD |
+1.82
|
$11.98B 13.09B USD | $20 21.86 USD | $54.12 59.16 USD | $54.76 59.86 USD | $11.98B 13.09B USD | 29.89 | $1.83 2 USD | |
| Gaming and Leisure Properties, Inc. 2GL.F | $43.08 47.09 USD |
+2.67
|
$11.94B 13.06B USD | $37 40.45 USD | $43.08 47.09 USD | $43.08 47.09 USD | $11.94B 13.06B USD | 17.09 | $2.52 2.75 USD | |
| Alexandria Real Estate Equities, Inc. A6W.F | $67 73.24 USD |
-2.33
|
$11.82B 12.92B USD | $20 21.86 USD | $67 73.24 USD | $67.38 73.66 USD | $11.82B 12.92B USD | 42.40 | $1.58 1.73 USD | |
| Healthpeak Properties, Inc. HC5.F | $16.4 17.93 USD |
+1.23
|
$11.49B 12.57B USD | $230 251.42 USD | $16.3 17.82 USD | $16.6 18.15 USD | $11.49B 12.57B USD | 51.25 | $0.32 0.35 USD | |
| Regency Centers Corporation RRC.F | $63 68.87 USD |
+2.44
|
$11.48B 12.55B USD | $15 16.4 USD | $62 67.77 USD | $63 68.87 USD | $11.48B 12.55B USD | 34.05 | $1.85 2.02 USD | |
| Equity LifeStyle Properties, Inc. MHV.F | $57 62.31 USD |
+0.88
|
$11.48B 12.55B USD | $1 1.09 USD | $57 62.31 USD | $58 63.4 USD | $11.48B 12.55B USD | 33.13 | $1.72 1.88 USD | |
| Henderson Land Development Company Limited HLD.F | $2.34 2.56 USD |
+1.74
|
$11.44B 12.5B USD | $800 874.51 USD | $2.34 2.56 USD | $2.34 2.56 USD | $11.44B 12.5B USD | 15.59 | $0.15 0.16 USD | |
| SEGRO Plc S4VC.F | $7.85 8.58 USD |
+1.29
|
$10.86B 11.87B USD | $3 3.28 USD | $7.75 8.47 USD | $7.85 8.58 USD | $10.86B 11.87B USD | 15.09 | $0.52 0.57 USD | |
| Camden Property Trust CAL.F | $98.5 107.67 USD |
+2.07
|
$10.72B 11.72B USD | $365 398.99 USD | $96.5 105.49 USD | $99 108.22 USD | $10.72B 11.72B USD | 74.62 | $1.32 1.44 USD | |
| Swire Properties Limited SW9.F | $1.77 1.93 USD |
+0.57
|
$10.48B 11.45B USD | $1.76K 1.92K USD | $1.77 1.93 USD | $1.78 1.95 USD | $10.48B 11.45B USD | 0 | -$0.01 -0.01 USD | |
| Unibail-Rodamco-Westfield SE UBLB.F | $3.42 3.74 USD |
-3.93
|
$10.21B 11.17B USD | $400 437.25 USD | $3.42 3.74 USD | $3.42 3.74 USD | $10.21B 11.17B USD | 68.40 | $0.05 0.05 USD | |
| Unibail-Rodamco-Westfield SE 1BR1.F | $70.96 77.57 USD |
+1.98
|
$10.21B 11.17B USD | $355 388.06 USD | $69.68 76.17 USD | $70.96 77.57 USD | $10.21B 11.17B USD | 68.23 | $1.04 1.14 USD | |
| China Vanke Co., Ltd. 18V.F | $0.66 0.72 USD |
+6.89
|
$9.92B 10.84B USD | $1K 1.09K USD | $0.66 0.72 USD | $0.66 0.72 USD | $9.92B 10.84B USD | 0 | -$0.5 -0.5 USD | |
| BXP, Inc. BO9.F | $56.12 61.35 USD |
+1.7
|
$9.89B 10.81B USD | $20 21.86 USD | $55.7 60.89 USD | $56.32 61.57 USD | $9.89B 10.81B USD | 701.50 | $0.08 0.09 USD | |
| Lamar Advertising Company 6LA.F | $95.5 104.39 USD |
+2.69
|
$9.81B 10.72B USD | $45 49.19 USD | $94 102.75 USD | $95.5 104.39 USD | $9.81B 10.72B USD | 31.00 | $3.08 3.37 USD | |
| Omega Healthcare Investors, Inc. WX4.F | $33.89 37.05 USD |
+0.5
|
$9.79B 10.7B USD | $29 31.7 USD | $33.74 36.88 USD | $33.9 37.06 USD | $9.79B 10.7B USD | 24.91 | $1.36 1.49 USD | |
| Infrastrutture Wireless Italiane S.p.A. WI8.F | $10.09 11.03 USD |
+1
|
$9.4B 10.28B USD | $125 136.64 USD | $9.88 10.79 USD | $10.09 11.03 USD | $9.4B 10.28B USD | 28.02 | $0.36 0.39 USD | |
| Atrium Ljungberg AB (publ) A1A.F | $14.06 15.37 USD |
0
|
$9.23B 10.08B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.23B 10.08B USD | 0 | $0 0 USD | |
| Klépierre SA KPR.F | $31.06 33.95 USD |
+0.98
|
$8.88B 9.7B USD | $1 1.09 USD | $30.68 33.54 USD | $31.06 33.95 USD | $8.88B 9.7B USD | 8.10 | $3.83 4.19 USD | |
| Deutsche Wohnen SE DWNP.F | $10.8 11.81 USD |
+0.93
|
$8.87B 9.7B USD | $9 9.84 USD | $10.8 11.81 USD | $10.8 11.81 USD | $8.87B 9.7B USD | 0 | -$0.78 -0.8 USD | |
| Deutsche Wohnen SE DWNI.F | $22.1 24.16 USD |
+0.91
|
$8.87B 9.7B USD | $500 546.57 USD | $22.1 24.16 USD | $22.2 24.27 USD | $8.87B 9.7B USD | 0 | -$1.55 -1.6 USD | |
| Jones Lang LaSalle Incorporated 4J2.F | $185 202.23 USD |
+0.54
|
$8.8B 9.62B USD | $15 16.4 USD | $185 202.23 USD | $185 202.23 USD | $8.8B 9.62B USD | 18.64 | $9.92 10.84 USD | |
| CapitaLand Investment Limited 5NU.F | $1.7 1.86 USD |
+3.03
|
$8.65B 9.45B USD | $1.8K 1.97K USD | $1.7 1.86 USD | $1.7 1.86 USD | $8.65B 9.45B USD | 28.33 | $0.06 0.07 USD | |
| Host Hotels & Resorts, Inc. HMT.F | $11.6 12.68 USD |
-2.52
|
$8.42B 9.21B USD | $896 979.45 USD | $11.6 12.68 USD | $11.7 12.79 USD | $8.42B 9.21B USD | 13.33 | $0.87 0.95 USD | |
| Longfor Group Holdings Limited RLF.F | $1.19 1.3 USD |
+5.59
|
$8.19B 8.95B USD | $1.5K 1.64K USD | $1.19 1.3 USD | $1.19 1.3 USD | $8.19B 8.95B USD | 6.26 | $0.19 0.21 USD | |
| CubeSmart UK8.F | $34.7 37.93 USD |
+3.27
|
$7.99B 8.74B USD | $15 16.4 USD | $33.54 36.66 USD | $34.72 37.95 USD | $7.99B 8.74B USD | 22.98 | $1.51 1.65 USD | |
| Hongkong Land Holdings Limited HLH.F | $3.6 3.94 USD |
+2.27
|
$7.98B 8.72B USD | $1K 1.09K USD | $3.6 3.94 USD | $3.6 3.94 USD | $7.98B 8.72B USD | 0 | -$0.55 -0.6 USD | |
| Sino Land Company Limited SNO.F | $0.8599 0.94 USD |
+1.18
|
$7.78B 8.5B USD | $10K 10.93K USD | $0.8599 0.94 USD | $0.8599 0.94 USD | $7.78B 8.5B USD | 17.19 | $0.05 0.05 USD | |
| CTP N.V. 3YZ.F | $16.42 17.95 USD |
+2.24
|
$7.77B 8.5B USD | $200 218.63 USD | $16.02 17.51 USD | $16.42 17.95 USD | $7.77B 8.5B USD | 6.92 | $2.37 2.59 USD | |
| Agree Realty Corporation AGL.F | $69.38 75.84 USD |
+1.88
|
$7.47B 8.17B USD | $15 16.4 USD | $68.82 75.23 USD | $69.68 76.17 USD | $7.47B 8.17B USD | 44.47 | $1.56 1.71 USD | |
| Scout24 SE G24.F | $100.7 110.08 USD |
-0.3
|
$7.35B 8.03B USD | $150 163.97 USD | $100.7 110.08 USD | $100.7 110.08 USD | $7.35B 8.03B USD | 45.36 | $2.22 2.43 USD | |
| EastGroup Properties, Inc. EGO.F | $140 153.04 USD |
+1.45
|
$7.33B 8.02B USD | $7 7.65 USD | $139 151.95 USD | $141 154.13 USD | $7.33B 8.02B USD | 34.22 | $4.09 4.47 USD | |
| WeWork Inc. 9WE.F | $0.08999 0.09 USD |
0
|
$7.31B 7.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.31B 7.99B USD | 0 | $0 0 USD | |
| Rexford Industrial Realty, Inc. 3I0.F | $28.6 31.26 USD |
0
|
$7B 7.65B USD | $41 44.82 USD | $28.6 31.26 USD | $29.6 32.36 USD | $7B 7.65B USD | 26.48 | $1.08 1.18 USD | |
| Hulic Co., Ltd. 87W.F | $8.9 9.73 USD |
+1.14
|
$6.99B 7.64B USD | $2K 2.19K USD | $8.9 9.73 USD | $8.9 9.73 USD | $6.99B 7.64B USD | 10.72 | $0.83 0.91 USD | |
| AGNC Investment Corp. 4OQ1.F | $7.32 8 USD |
+0.97
|
$6.93B 7.58B USD | $15 16.4 USD | $7.3 7.98 USD | $7.42 8.11 USD | $6.93B 7.58B USD | 8.92 | $0.82 0.9 USD | |
| CPI Property Group O5G.F | $0.81 0.88 USD |
0
|
$6.9B 7.55B USD | $50 54.66 USD | $0.79 0.86 USD | $0.81 0.88 USD | $6.9B 7.55B USD | 0 | -$0.03 -0.03 USD | |
| FirstService Corporation 1GIA.F | $151 165.06 USD |
+0.67
|
$6.86B 7.5B USD | $84 91.82 USD | $151 165.06 USD | $151 165.06 USD | $6.86B 7.5B USD | 57.85 | $2.61 2.85 USD | |
| Brixmor Property Group Inc. BXR.F | $22.2 24.27 USD |
+2.78
|
$6.86B 7.5B USD | $120 131.18 USD | $21.8 23.83 USD | $22.2 24.27 USD | $6.86B 7.5B USD | 22.88 | $0.97 1.06 USD | |
| AB Sagax (publ) EFE.F | $18.66 20.4 USD |
+1.19
|
$6.76B 7.39B USD | $22 24.05 USD | $18.66 20.4 USD | $18.66 20.4 USD | $6.76B 7.39B USD | 14.03 | $1.33 1.45 USD | |
| Gecina GI6A.F | $89.85 98.22 USD |
+0.73
|
$6.65B 7.27B USD | $50 54.66 USD | $89.3 97.62 USD | $89.85 98.22 USD | $6.65B 7.27B USD | 21.49 | $4.18 4.57 USD | |
| The Wharf (Holdings) Limited WHA.F | $2.08 2.27 USD |
+4
|
$6.41B 7B USD | $11 12.02 USD | $2.08 2.27 USD | $2.08 2.27 USD | $6.41B 7B USD | 0 | -$0.12 -0.1 USD | |
| Daito Trust Construction Co.,Ltd. 4D7.F | $94.5 103.3 USD |
+0.53
|
$6.36B 6.96B USD | $0 0 USD | $94.5 103.3 USD | $94.5 103.3 USD | $6.36B 6.96B USD | 10.96 | $8.62 9.42 USD | |
| Wharf Real Estate Investment Company Limited 4WF.F | $1.96 2.14 USD |
+4.26
|
$6.16B 6.74B USD | $61 66.68 USD | $1.96 2.14 USD | $1.96 2.14 USD | $6.16B 6.74B USD | 65.33 | $0.03 0.03 USD | |
| Vornado Realty Trust VO7.F | $30.3 33.12 USD |
+1.41
|
$6.13B 6.7B USD | $140 153.04 USD | $30.2 33.01 USD | $30.61 33.46 USD | $6.13B 6.7B USD | 757.50 | $0.04 0.04 USD | |
| First Industrial Realty Trust, Inc. F5W.F | $41.6 45.47 USD |
+2.46
|
$5.69B 6.23B USD | $3 3.28 USD | $40.6 44.38 USD | $41.8 45.69 USD | $5.69B 6.23B USD | 23.63 | $1.76 1.92 USD | |
| Starwood Property Trust, Inc. VSP.F | $16.33 17.85 USD |
+2.32
|
$5.66B 6.19B USD | $47 51.38 USD | $16.06 17.56 USD | $16.34 17.86 USD | $5.66B 6.19B USD | 17.00 | $0.96 1.05 USD | |
| Covivio F5D.F | $50.9 55.64 USD |
+2.29
|
$5.64B 6.16B USD | $19 20.77 USD | $49.44 54.04 USD | $50.9 55.64 USD | $5.64B 6.16B USD | 80.79 | $0.63 0.69 USD | |
| Covivio F5D0.F | $12.3 13.45 USD |
+1.65
|
$5.63B 6.16B USD | $0 0 USD | $12.3 13.45 USD | $12.3 13.45 USD | $5.63B 6.16B USD | 76.87 | $0.16 0.17 USD | |
| Spirit Realty Capital, Inc. 21S1.F | $39.24 42.89 USD |
0
|
$5.59B 6.11B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.59B 6.11B USD | 0 | $0 0 USD | |
| STAG Industrial, Inc. SW6.F | $29.11 31.82 USD |
+2.5
|
$5.54B 6.05B USD | $19 20.77 USD | $28.5 31.15 USD | $29.19 31.91 USD | $5.54B 6.05B USD | 31.98 | $0.91 0.99 USD | |
| LEG Immobilien SE LEG.F | $73.1 79.91 USD |
+1.32
|
$5.48B 6B USD | $60 65.59 USD | $72.65 79.42 USD | $73.1 79.91 USD | $5.48B 6B USD | 83.06 | $0.88 0.96 USD | |
| MERLIN Properties SOCIMI, S.A. MEQA.F | $9.48 10.36 USD |
+0.9
|
$5.42B 5.93B USD | $800 874.51 USD | $9.48 10.36 USD | $9.51 10.39 USD | $5.42B 5.93B USD | 16.92 | $0.56 0.61 USD | |
| Terreno Realty Corporation T37.F | $49.2 53.78 USD |
+1.65
|
$5.22B 5.7B USD | $10 10.93 USD | $49.2 53.78 USD | $49.2 53.78 USD | $5.22B 5.7B USD | 29.28 | $1.68 1.84 USD | |
| Colliers International Group Inc. FSV.F | $97 106.03 USD |
+1.04
|
$5.07B 5.54B USD | $0 0 USD | $97 106.03 USD | $97 106.03 USD | $5.07B 5.54B USD | 34.39 | $2.82 3.08 USD | |
| Americold Realty Trust, Inc. YAR.F | $17.8 19.46 USD |
+3.49
|
$5.07B 5.54B USD | $135 147.57 USD | $17.4 19.02 USD | $17.9 19.57 USD | $5.07B 5.54B USD | 0 | -$0.29 -0.3 USD | |
| Warehouses De Pauw SA WPHB.F | $22.1 24.16 USD |
+2.03
|
$5.01B 5.48B USD | $90 98.38 USD | $21.62 23.63 USD | $22.1 24.16 USD | $5.01B 5.48B USD | 11.27 | $1.96 2.14 USD | |
| Land Securities Group Plc LSU2.F | $6.55 7.16 USD |
+2.34
|
$4.99B 5.45B USD | $300 327.94 USD | $6.55 7.16 USD | $6.55 7.16 USD | $4.99B 5.45B USD | 40.93 | $0.16 0.17 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||