Страница результатов 2 - Биржа: Frankfurt Сектор: Недвижимость Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Германия (529)
Frankfurt (529)
- {{item.name}}
- Все биржи
- Amsterdam (8)
- ASX (72)
- Athens (9)
- Brussels (32)
- BSE (56)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (4)
- Copenhagen (12)
- Dusseldorf (3)
- Frankfurt (529)
- Fukuoka (2)
- Hamburg (8)
- Helsinki (6)
- HKSE (295)
- Iceland (4)
- IOB (60)
- Irish (1)
- Istanbul (40)
- Jakarta (74)
- Johannesburg (43)
- KOSDAQ (1)
- KSE (17)
- Kuala Lumpur (105)
- Lisbon (3)
- LSE (59)
- MCE (35)
- MCX (10)
- Mexico (31)
- Milan (21)
- Munich (12)
- NasdaqCM (28)
- NasdaqGM (14)
- NasdaqGS (43)
- NSE (60)
- NYSE (331)
- NYSE American (8)
- NYSEArca (3)
- NZSE (12)
- Oslo (8)
- OTC Markets EXMKT (51)
- OTC Markets OTCPK (274)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (5)
- Other OTC (24)
- Paris (54)
- Qatar (5)
- Riga (1)
- Santiago (8)
- São Paulo (100)
- Sapporo (1)
- Saudi (19)
- SES (96)
- Shanghai (70)
- Shenzhen (63)
- Stockholm (72)
- Stuttgart (41)
- Swiss (19)
- Taipei Exchange (19)
- Taiwan (40)
- Tallinn (5)
- Tel Aviv (65)
- Thailand (154)
- Tokyo (204)
- Toronto (66)
- TSXV (18)
- Vienna (35)
- Vilnius (2)
- Warsaw (30)
- XETRA (40)
Недвижимость (529)
Все отрасли
- {{item.name}}
- Все отрасли
- Строительство недвижимого имущества (131)
- Услуги в сфере недвижимого имущества (153)
- Диверсифицированные операции с недвижимостью (40)
- REIT-Здравоохранение (15)
- REIT-Гостинично-курортная сфера (12)
- REIT-Промышленные помещения (21)
- REIT-Коммерческие помещения (27)
- REIT-Жилое строительство (17)
- REIT-Розничная торговля (38)
- REIT-Ипотека (29)
- REIT-Специализированные (15)
- REIT-Диверсифицированные (31)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Castellum AB (publ) TEX.F | $10.02 10.95 USD |
+3.34
|
$4.98B 5.44B USD | $100 109.31 USD | $10.02 10.95 USD | $10.02 10.95 USD | $4.98B 5.44B USD | 23.30 | $0.43 0.47 USD | |
| National Storage Affiliates Trust 4GC.F | $31.21 34.12 USD |
+1.66
|
$4.95B 5.41B USD | $50 54.66 USD | $31.21 34.12 USD | $31.21 34.12 USD | $4.95B 5.41B USD | 30.00 | $1.04 1.14 USD | |
| Unite Group PLC U1B.F | $9.8 10.71 USD |
-2
|
$4.88B 5.34B USD | $0 0 USD | $9.65 10.55 USD | $9.8 10.71 USD | $4.88B 5.34B USD | 8.75 | $1.12 1.22 USD | |
| Nomura Real Estate Holdings, Inc. N9U.F | $5.45 5.96 USD |
+1.87
|
$4.74B 5.19B USD | $18 19.68 USD | $5.45 5.96 USD | $5.45 5.96 USD | $4.74B 5.19B USD | 8.79 | $0.62 0.68 USD | |
| Rithm Capital Corp. 14N1.F | $8.91 9.74 USD |
+1.46
|
$4.73B 5.17B USD | $185 202.23 USD | $8.82 9.65 USD | $8.97 9.81 USD | $4.73B 5.17B USD | 6.06 | $1.47 1.61 USD | |
| British Land Company PLC BLD.F | $4.58 5.01 USD |
+7.56
|
$4.58B 5B USD | $2K 2.19K USD | $4.35 4.75 USD | $4.58 5.01 USD | $4.58B 5B USD | 21.80 | $0.21 0.23 USD | |
| NEPI Rockcastle N.V. 0A3.F | $5.66 6.19 USD |
-0.35
|
$4.57B 4.99B USD | $30 32.79 USD | $5.46 5.97 USD | $6.08 6.65 USD | $4.57B 4.99B USD | 6.43 | $0.88 0.96 USD | |
| LondonMetric Property Plc 5PP.F | $2.18 2.38 USD |
+0.46
|
$4.55B 4.97B USD | $575 628.55 USD | $2.18 2.38 USD | $2.18 2.38 USD | $4.55B 4.97B USD | 18.16 | $0.12 0.13 USD | |
| Ryman Hospitality Properties, Inc. 4RH.F | $73 79.8 USD |
-1.35
|
$4.51B 4.93B USD | $100 109.31 USD | $73 79.8 USD | $73 79.8 USD | $4.51B 4.93B USD | 18.96 | $3.85 4.21 USD | |
| British Land Company PLC BLDA.F | $4.3 4.7 USD |
+2.38
|
$4.45B 4.86B USD | $70 76.52 USD | $4.3 4.7 USD | $4.3 4.7 USD | $4.45B 4.86B USD | 20.47 | $0.21 0.23 USD | |
| Tokyu Fudosan Holdings Corporation T8F.F | $6.1 6.67 USD |
+2.52
|
$4.42B 4.83B USD | $0 0 USD | $6.1 6.67 USD | $6.1 6.67 USD | $4.42B 4.83B USD | 10.00 | $0.61 0.67 USD | |
| Open House Group Co., Ltd. O4H.F | $37.4 40.88 USD |
+0.54
|
$4.4B 4.81B USD | $200 218.63 USD | $37.4 40.88 USD | $37.4 40.88 USD | $4.4B 4.81B USD | 8.59 | $4.35 4.76 USD | |
| Phillips Edison & Company, Inc. 9R4.F | $31 33.89 USD |
+0.65
|
$4.39B 4.8B USD | $1 1.09 USD | $31 33.89 USD | $31 33.89 USD | $4.39B 4.8B USD | 68.88 | $0.45 0.49 USD | |
| Kite Realty Group Trust FGC1.F | $18.6 20.33 USD |
+2.2
|
$4.21B 4.6B USD | $100 109.31 USD | $18.3 20 USD | $18.7 20.44 USD | $4.21B 4.6B USD | 930.00 | $0.02 0.02 USD | |
| Independence Realty Trust, Inc. 5O2.F | $16.7 18.26 USD |
+4.38
|
$3.98B 4.35B USD | $200 218.63 USD | $16.7 18.26 USD | $16.7 18.26 USD | $3.98B 4.35B USD | 111.33 | $0.15 0.16 USD | |
| Cousins Properties Incorporated CPZ1.F | $23.6 25.8 USD |
+0.85
|
$3.96B 4.33B USD | $180 196.76 USD | $23.4 25.58 USD | $23.8 26.02 USD | $3.96B 4.33B USD | 90.76 | $0.26 0.28 USD | |
| The Macerich Company M6G.F | $15.45 16.89 USD |
0
|
$3.9B 4.26B USD | $1.06K 1.16K USD | $15.44 16.88 USD | $15.48 16.92 USD | $3.9B 4.26B USD | 0 | -$0.77 -0.8 USD | |
| Sabra Health Care REIT, Inc. SBC.F | $15.78 17.25 USD |
+2
|
$3.79B 4.14B USD | $150 163.97 USD | $15.75 17.21 USD | $15.78 17.25 USD | $3.79B 4.14B USD | 33.57 | $0.47 0.51 USD | |
| AEON Mall Co., Ltd. 9DH.F | $15.5 16.94 USD |
+1.31
|
$3.71B 4.06B USD | $240 262.35 USD | $15.4 16.83 USD | $15.5 16.94 USD | $3.71B 4.06B USD | 39.74 | $0.39 0.43 USD | |
| Rayonier Inc. RA6.F | $22.2 24.27 USD |
+1.83
|
$3.51B 3.84B USD | $268 292.96 USD | $22.2 24.27 USD | $22.4 24.49 USD | $3.51B 3.84B USD | 10.57 | $2.1 2.3 USD | |
| Inmobiliaria Colonial, SOCIMI, S.A. HSC2.F | $5.49 6 USD |
+0.64
|
$3.47B 3.79B USD | $100 109.31 USD | $5.49 6 USD | $5.49 6 USD | $3.47B 3.79B USD | 10.34 | $0.53 0.58 USD | |
| Kilroy Realty Corporation KRC.F | $28 30.61 USD |
+2.19
|
$3.33B 3.64B USD | $160 174.9 USD | $27.6 30.17 USD | $28 30.61 USD | $3.33B 3.64B USD | 18.06 | $1.55 1.69 USD | |
| Hang Lung Properties Limited AOP.F | $0.67 0.73 USD |
+0.76
|
$3.28B 3.58B USD | $1K 1.09K USD | $0.67 0.73 USD | $0.67 0.73 USD | $3.28B 3.58B USD | 13.30 | $0.05 0.05 USD | |
| Tokyo Tatemono Co., Ltd. T6R.F | $15.6 17.05 USD |
+1.96
|
$3.27B 3.57B USD | $0 0 USD | $15.5 16.94 USD | $15.6 17.05 USD | $3.27B 3.57B USD | 8.00 | $1.95 2.13 USD | |
| Tanger Inc. T6O.F | $27.63 30.2 USD |
-0.43
|
$3.22B 3.52B USD | $158 172.72 USD | $27.53 30.09 USD | $27.63 30.2 USD | $3.22B 3.52B USD | 35.88 | $0.77 0.84 USD | |
| Aedifica NV/SA AOO.F | $67.55 73.84 USD |
+0.75
|
$3.21B 3.51B USD | $100 109.31 USD | $66.65 72.86 USD | $67.55 73.84 USD | $3.21B 3.51B USD | 15.67 | $4.31 4.71 USD | |
| UOL Group Limited U1O.F | $3.72 4.07 USD |
+2.2
|
$3.19B 3.49B USD | $0 0 USD | $3.72 4.07 USD | $3.72 4.07 USD | $3.19B 3.49B USD | 13.28 | $0.28 0.31 USD | |
| National Health Investors, Inc. WX6.F | $66 72.15 USD |
+0.76
|
$3.1B 3.39B USD | $37 40.45 USD | $65.5 71.6 USD | $66 72.15 USD | $3.1B 3.39B USD | 24.00 | $2.75 3.01 USD | |
| City Developments Limited CDE0.F | $3.42 3.74 USD |
0
|
$3.06B 3.34B USD | $0 0 USD | $3.42 3.74 USD | $3.42 3.74 USD | $3.06B 3.34B USD | 24.42 | $0.14 0.15 USD | |
| Greentown China Holdings Limited G7C.F | $1.18 1.29 USD |
+6.31
|
$3.04B 3.33B USD | $29 31.7 USD | $1.18 1.29 USD | $1.18 1.29 USD | $3.04B 3.33B USD | 16.85 | $0.07 0.08 USD | |
| SITE Centers Corp. DDR2.F | $13.9 15.19 USD |
0
|
$2.92B 3.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.92B 3.19B USD | 0 | $0 0 USD | |
| Medical Properties Trust, Inc. M3P.F | $4.79 5.24 USD |
+0.14
|
$2.88B 3.15B USD | $880 961.96 USD | $4.75 5.19 USD | $4.79 5.24 USD | $2.88B 3.15B USD | 0 | -$3.53 -3.8 USD | |
| OUTFRONT Media Inc. 76C.F | $16.9 18.47 USD |
0
|
$2.85B 3.11B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.85B 3.11B USD | 0 | $0 0 USD | |
| Kerry Properties Limited KR3.F | $1.95 2.13 USD |
+3.72
|
$2.84B 3.1B USD | $1K 1.09K USD | $1.95 2.13 USD | $1.95 2.13 USD | $2.84B 3.1B USD | 32.50 | $0.06 0.07 USD | |
| Tricon Residential Inc. 331.F | $9.4 10.28 USD |
0
|
$2.82B 3.08B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.82B 3.08B USD | 0 | $0 0 USD | |
| City Developments Limited CDE.F | $3.1 3.39 USD |
+2.65
|
$2.8B 3.07B USD | $1 1.09 USD | $3.1 3.39 USD | $3.1 3.39 USD | $2.8B 3.07B USD | 22.14 | $0.14 0.15 USD | |
| Pandox AB (publ) POX.F | $14.12 15.44 USD |
-1.67
|
$2.77B 3.03B USD | $2 2.19 USD | $14.12 15.44 USD | $14.2 15.52 USD | $2.77B 3.03B USD | 17.43 | $0.81 0.89 USD | |
| Blackstone Mortgage Trust, Inc. 079A.F | $15.89 17.36 USD |
+0.13
|
$2.76B 3.02B USD | $730 797.99 USD | $15.89 17.36 USD | $15.89 17.36 USD | $2.76B 3.02B USD | 0 | -$1.03 -1.1 USD | |
| PotlatchDeltic Corporation P4C.F | $34 37.17 USD |
-0.58
|
$2.75B 3B USD | $100 109.31 USD | $34 37.17 USD | $34 37.17 USD | $2.75B 3B USD | 141.66 | $0.24 0.26 USD | |
| Shaftesbury Capital PLC C20.F | $1.48 1.62 USD |
+0.68
|
$2.73B 2.99B USD | $4.46K 4.87K USD | $1.48 1.62 USD | $1.48 1.62 USD | $2.73B 2.99B USD | 9.25 | $0.16 0.17 USD | |
| COPT Defense Properties WX7.F | $23.2 25.36 USD |
+1.75
|
$2.66B 2.91B USD | $43 47 USD | $22.6 24.7 USD | $23.2 25.36 USD | $2.66B 2.91B USD | 21.48 | $1.08 1.18 USD | |
| Highwoods Properties, Inc. HQS.F | $24.2 26.45 USD |
+1.68
|
$2.66B 2.91B USD | $3K 3.28K USD | $24 26.24 USD | $24.4 26.67 USD | $2.66B 2.91B USD | 29.15 | $0.83 0.91 USD | |
| Country Garden Services Holdings Company Limited 75H.F | $0.76 0.83 USD |
+4.86
|
$2.61B 2.85B USD | $1.32K 1.44K USD | $0.76 0.83 USD | $0.76 0.83 USD | $2.61B 2.85B USD | 12.58 | $0.06 0.07 USD | |
| Physicians Realty Trust 42O.F | $10.1 11.04 USD |
0
|
$2.58B 2.82B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.58B 2.82B USD | 0 | $0 0 USD | |
| Derwent London Plc DVK.F | $22.6 24.7 USD |
+1.8
|
$2.56B 2.8B USD | $10 10.93 USD | $21.4 23.39 USD | $22.6 24.7 USD | $2.56B 2.8B USD | 18.83 | $1.2 1.31 USD | |
| Carmila S.A. CUX1.F | $17.62 19.26 USD |
+1.73
|
$2.53B 2.77B USD | $700 765.19 USD | $17.62 19.26 USD | $17.62 19.26 USD | $2.53B 2.77B USD | 7.97 | $2.21 2.42 USD | |
| Apple Hospitality REIT, Inc. 48T.F | $10.07 11 USD |
+0.4
|
$2.49B 2.72B USD | $195 213.16 USD | $10.07 11 USD | $10.07 11 USD | $2.49B 2.72B USD | 12.90 | $0.78 0.85 USD | |
| Four Corners Property Trust, Inc. 4Z1.F | $24.4 26.67 USD |
+1.67
|
$2.48B 2.71B USD | $100 109.31 USD | $24.4 26.67 USD | $24.4 26.67 USD | $2.48B 2.71B USD | 25.95 | $0.94 1.03 USD | |
| CPI Europe AG IMO1.F | $17.62 19.26 USD |
+2.92
|
$2.47B 2.7B USD | $150 163.97 USD | $17.62 19.26 USD | $17.62 19.26 USD | $2.47B 2.7B USD | 18.16 | $0.97 1.06 USD | |
| TAG Immobilien AG TEG.F | $14.03 15.34 USD |
+0.94
|
$2.46B 2.69B USD | $245 267.82 USD | $14.03 15.34 USD | $14.1 15.41 USD | $2.46B 2.69B USD | 21.58 | $0.65 0.71 USD | |
| Cofinimmo SA COF.F | $63.3 69.2 USD |
-0.39
|
$2.45B 2.68B USD | $40 43.73 USD | $63.3 69.2 USD | $63.3 69.2 USD | $2.45B 2.68B USD | 37.23 | $1.7 1.86 USD | |
| Douglas Emmett, Inc. D8K.F | $12.1 13.23 USD |
0
|
$2.43B 2.66B USD | $200 218.63 USD | $12.1 13.23 USD | $12.1 13.23 USD | $2.43B 2.66B USD | 110.00 | $0.11 0.12 USD | |
| Kojamo Oyj V4OC.F | $9.49 10.37 USD |
+1.44
|
$2.41B 2.63B USD | $300 327.94 USD | $9.49 10.37 USD | $9.49 10.37 USD | $2.41B 2.63B USD | 105.44 | $0.09 0.1 USD | |
| CA Immobilien Anlagen AG BZY.F | $24.34 26.61 USD |
+0.25
|
$2.36B 2.58B USD | $120 131.18 USD | $23.9 26.13 USD | $24.34 26.61 USD | $2.36B 2.58B USD | 0 | -$0.68 -0.7 USD | |
| Yuexiu Property Company Limited GUZA.F | $0.56 0.61 USD |
+9.8
|
$2.31B 2.52B USD | $1.09K 1.19K USD | $0.56 0.61 USD | $0.56 0.61 USD | $2.31B 2.52B USD | 18.66 | $0.03 0.03 USD | |
| Fabege AB (publ) WILC.F | $7.23 7.9 USD |
+0.98
|
$2.31B 2.52B USD | $100 109.31 USD | $7.23 7.9 USD | $7.23 7.9 USD | $2.31B 2.52B USD | 72.25 | $0.1 0.11 USD | |
| Newmark Group, Inc. NMB.F | $8.95 9.78 USD |
+1.13
|
$2.3B 2.51B USD | $1.8K 1.97K USD | $8.85 9.67 USD | $9 9.84 USD | $2.3B 2.51B USD | 29.83 | $0.3 0.33 USD | |
| Acadia Realty Trust WX1.F | $17.5 19.13 USD |
+4.17
|
$2.27B 2.48B USD | $274 299.52 USD | $16.9 18.47 USD | $17.5 19.13 USD | $2.27B 2.48B USD | 102.94 | $0.17 0.19 USD | |
| Big Yellow Group Plc B9Y.F | $11.1 12.13 USD |
0
|
$2.2B 2.4B USD | $400 437.25 USD | $10.9 11.92 USD | $11.1 12.13 USD | $2.2B 2.4B USD | 7.02 | $1.58 1.73 USD | |
| The St. Joe Company JOE.F | $37 40.45 USD |
-0.54
|
$2.18B 2.38B USD | $500 546.57 USD | $37 40.45 USD | $37 40.45 USD | $2.18B 2.38B USD | 33.33 | $1.11 1.21 USD | |
| Olav Thon Eiendomsselskap ASA 8IL.F | $20.5 22.41 USD |
0
|
$2.11B 2.31B USD | $24 26.24 USD | $20.5 22.41 USD | $20.5 22.41 USD | $2.11B 2.31B USD | 11.20 | $1.83 2 USD | |
| Hufvudstaden AB (publ) HFVA.F | $10.04 10.98 USD |
+1.01
|
$2.09B 2.28B USD | $0 0 USD | $10.04 10.98 USD | $10.04 10.98 USD | $2.09B 2.28B USD | 62.75 | $0.16 0.17 USD | |
| VGP NV 4V1.F | $74.2 81.11 USD |
+2.34
|
$2.04B 2.23B USD | $100 109.31 USD | $74.2 81.11 USD | $74.2 81.11 USD | $2.04B 2.23B USD | 7.05 | $10.52 11.5 USD | |
| Frasers Property Limited 1IQ.F | $0.5 0.55 USD |
+0.81
|
$2.04B 2.23B USD | $24 26.24 USD | $0.5 0.55 USD | $0.5 0.55 USD | $2.04B 2.23B USD | 16.66 | $0.03 0.03 USD | |
| LXP Industrial Trust LXN.F | $6.75 7.38 USD |
+0.75
|
$2.02B 2.21B USD | $1.2K 1.31K USD | $6.75 7.38 USD | $6.75 7.38 USD | $2.02B 2.21B USD | 61.36 | $0.11 0.12 USD | |
| International Workplace Group plc IWG.F | $2 2.19 USD |
-0.1
|
$2.02B 2.21B USD | $4.8K 5.25K USD | $2 2.19 USD | $2 2.19 USD | $2.02B 2.21B USD | 100.00 | $0.02 0.02 USD | |
| Grand City Properties S.A. GYC.F | $10.5 11.48 USD |
-0.57
|
$1.85B 2.02B USD | $1K 1.09K USD | $10.5 11.48 USD | $10.68 11.67 USD | $1.85B 2.02B USD | 9.21 | $1.14 1.25 USD | |
| China Jinmao Holdings Group Limited 3F5.F | $0.13 0.14 USD |
+6.56
|
$1.85B 2.02B USD | $15.56K 17K USD | $0.13 0.14 USD | $0.13 0.14 USD | $1.85B 2.02B USD | 13.00 | $0.01 0.01 USD | |
| Arbor Realty Trust, Inc. OWQ.F | $9.67 10.57 USD |
+2.59
|
$1.83B 2.01B USD | $200 218.63 USD | $9.49 10.38 USD | $9.69 10.59 USD | $1.83B 2.01B USD | 9.29 | $1.04 1.14 USD | |
| Empire State Realty Trust, Inc. ES9.F | $5.85 6.39 USD |
+1.74
|
$1.82B 1.99B USD | $10 10.93 USD | $5.85 6.39 USD | $5.85 6.39 USD | $1.82B 1.99B USD | 23.39 | $0.25 0.27 USD | |
| Grainger plc 1U4.F | $2.4 2.62 USD |
-0.83
|
$1.8B 1.97B USD | $299 326.85 USD | $2.4 2.62 USD | $2.4 2.62 USD | $1.8B 1.97B USD | 48.00 | $0.05 0.05 USD | |
| Entra ASA 2EN.F | $9.43 10.31 USD |
+0.21
|
$1.78B 1.95B USD | $493 538.92 USD | $9.36 10.23 USD | $9.56 10.45 USD | $1.78B 1.95B USD | 0 | -$0.2 -0.2 USD | |
| Park Hotels & Resorts Inc. HIP.F | $8.65 9.46 USD |
+3.59
|
$1.75B 1.91B USD | $500 546.57 USD | $8.45 9.24 USD | $8.65 9.46 USD | $1.75B 1.91B USD | 9.71 | $0.89 0.97 USD | |
| Seazen Group Limited 6FLA.F | $0.23 0.26 USD |
+10.38
|
$1.66B 1.82B USD | $100 109.31 USD | $0.23 0.26 USD | $0.23 0.26 USD | $1.66B 1.82B USD | 23.39 | $0.01 0.01 USD | |
| NexPoint Residential Trust, Inc. 5O4.F | $31.4 34.32 USD |
+1.95
|
$1.65B 1.81B USD | $2 2.19 USD | $31.4 34.32 USD | $31.4 34.32 USD | $1.65B 1.81B USD | 1046.66 | $0.03 0.03 USD | |
| Nyfosa AB (publ) 2JM.F | $7.84 8.56 USD |
+1.49
|
$1.64B 1.79B USD | $1 1.09 USD | $7.84 8.56 USD | $7.84 8.56 USD | $1.64B 1.79B USD | 261.16 | $0.03 0.03 USD | |
| Sunac China Holdings Limited SCNR.F | $0.1799 0.19 USD |
+9.2
|
$1.64B 1.79B USD | $10K 10.93K USD | $0.1799 0.19 USD | $0.1799 0.2 USD | $1.64B 1.79B USD | 0 | -$0.36 -0.3 USD | |
| Hang Lung Group Limited HLU.F | $1.16 1.27 USD |
+1.75
|
$1.61B 1.76B USD | $874 955.4 USD | $1.16 1.27 USD | $1.16 1.27 USD | $1.61B 1.76B USD | 8.92 | $0.13 0.14 USD | |
| Icade 3IC.F | $20.58 22.5 USD |
+2.59
|
$1.58B 1.73B USD | $95 103.85 USD | $20.58 22.5 USD | $20.58 22.5 USD | $1.58B 1.73B USD | 0 | -$3.63 -3.9 USD | |
| Sirius Real Estate Limited EYI.F | $1 1.09 USD |
+2.04
|
$1.58B 1.72B USD | $4K 4.37K USD | $1 1.09 USD | $1 1.09 USD | $1.58B 1.72B USD | 10.00 | $0.1 0.11 USD | |
| Primary Health Properties Plc PP51.F | $1.12 1.22 USD |
-7.69
|
$1.57B 1.72B USD | $4.67K 5.1K USD | $1.12 1.22 USD | $1.12 1.22 USD | $1.57B 1.72B USD | 27.90 | $0.04 0.04 USD | |
| Argan SA 871.F | $59.1 64.6 USD |
+0.85
|
$1.57B 1.71B USD | $242 264.54 USD | $59.1 64.6 USD | $59.1 64.6 USD | $1.57B 1.71B USD | 5.93 | $9.96 10.89 USD | |
| Global Net Lease, Inc. 2N8.F | $6.61 7.23 USD |
+2.7
|
$1.54B 1.68B USD | $755 825.32 USD | $6.59 7.21 USD | $6.61 7.23 USD | $1.54B 1.68B USD | 0 | -$0.67 -0.7 USD | |
| Veris Residential, Inc. WY4.F | $13.8 15.09 USD |
+3.76
|
$1.54B 1.68B USD | $100 109.31 USD | $13 14.21 USD | $13.8 15.09 USD | $1.54B 1.68B USD | 0 | -$0.25 -0.2 USD | |
| Safestore Holdings Plc IHF.F | $6.95 7.6 USD |
+3.73
|
$1.53B 1.67B USD | $2.11K 2.3K USD | $6.85 7.49 USD | $6.95 7.6 USD | $1.53B 1.67B USD | 3.51 | $1.98 2.16 USD | |
| Jeudan A/S 0AZ.F | $25.3 27.66 USD |
+0.8
|
$1.48B 1.61B USD | $82 89.64 USD | $25.3 27.66 USD | $25.3 27.66 USD | $1.48B 1.61B USD | 93.70 | $0.27 0.3 USD | |
| Savills plc 1YZ.F | $10.7 11.7 USD |
+0.94
|
$1.46B 1.59B USD | $1 1.09 USD | $10.7 11.7 USD | $10.7 11.7 USD | $1.46B 1.59B USD | 24.88 | $0.43 0.47 USD | |
| Sunstone Hotel Investors, Inc. UF2.F | $7.2 7.87 USD |
+0.7
|
$1.45B 1.59B USD | $390 426.32 USD | $7.2 7.87 USD | $7.3 7.98 USD | $1.45B 1.59B USD | 60.00 | $0.12 0.13 USD | |
| Great Portland Estates Plc G9KB.F | $3.48 3.8 USD |
+1.16
|
$1.45B 1.59B USD | $21 22.96 USD | $3.34 3.65 USD | $3.48 3.8 USD | $1.45B 1.59B USD | 0 | -$0.11 -0.1 USD | |
| Montea Comm. VA M8E.F | $62.4 68.21 USD |
+1.79
|
$1.45B 1.58B USD | $341 372.76 USD | $60.3 65.92 USD | $62.4 68.21 USD | $1.45B 1.58B USD | 8.13 | $7.67 8.38 USD | |
| LTC Properties, Inc. LTP.F | $31.16 34.06 USD |
+0.65
|
$1.44B 1.57B USD | $37 40.45 USD | $31.06 33.95 USD | $31.16 34.06 USD | $1.44B 1.57B USD | 17.40 | $1.79 1.96 USD | |
| Red Star Macalline Group Corporation Ltd. 3S5.F | $0.1499 0.16 USD |
+2.84
|
$1.44B 1.57B USD | $344 376.04 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $1.44B 1.57B USD | 0 | -$0.1 -0.1 USD | |
| Hysan Development Company Limited HYN.F | $1.36 1.49 USD |
+1.49
|
$1.43B 1.56B USD | $100 109.31 USD | $1.35 1.48 USD | $1.36 1.49 USD | $1.43B 1.56B USD | 0 | $0 0 USD | |
| Altus Group Limited 53U.F | $31 33.89 USD |
+0.65
|
$1.42B 1.55B USD | $1 1.09 USD | $31 33.89 USD | $31 33.89 USD | $1.42B 1.55B USD | 0 | -$0.01 -0.01 USD | |
| Land and Houses Public Company Limited NVAH.F | $0.11 0.11 USD |
+0.96
|
$1.38B 1.51B USD | $0 0 USD | $0.1 0.1 USD | $0.11 0.11 USD | $1.38B 1.51B USD | 10.50 | $0.01 0.01 USD | |
| Land and Houses Public Company Limited LHOG.F | $0.1 0.11 USD |
0
|
$1.38B 1.51B USD | $45K 49.19K USD | $0.1 0.11 USD | $0.1 0.11 USD | $1.38B 1.51B USD | 10.40 | $0.01 0.01 USD | |
| Deutsche EuroShop AG DEQ.F | $17.82 19.48 USD |
-0.89
|
$1.35B 1.48B USD | $100 109.31 USD | $17.78 19.44 USD | $17.82 19.48 USD | $1.35B 1.48B USD | 11.00 | $1.62 1.77 USD | |
| Eurocommercial Properties N.V. N4SA.F | $24.15 26.4 USD |
+1.68
|
$1.32B 1.44B USD | $66 72.15 USD | $24.15 26.4 USD | $24.15 26.4 USD | $1.32B 1.44B USD | 7.34 | $3.29 3.6 USD | |
| Dom Development S.A. 6WV.F | $47.8 52.25 USD |
-0.21
|
$1.31B 1.43B USD | $20 21.86 USD | $47.8 52.25 USD | $47.8 52.25 USD | $1.31B 1.43B USD | 9.28 | $5.15 5.63 USD | |
| New World Development Company Limited NWDA.F | $0.52 0.57 USD |
+4.42
|
$1.31B 1.43B USD | $747 816.57 USD | $0.52 0.57 USD | $0.52 0.57 USD | $1.31B 1.43B USD | 0 | -$0.85 -0.9 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||