Страница результатов 3 - Биржа: Frankfurt Сектор: Недвижимость Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Германия (529)
Frankfurt (529)
- {{item.name}}
- Все биржи
- Amsterdam (8)
- ASX (72)
- Athens (9)
- Brussels (32)
- BSE (56)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (4)
- Copenhagen (12)
- Dusseldorf (3)
- Frankfurt (529)
- Fukuoka (2)
- Hamburg (8)
- Helsinki (6)
- HKSE (295)
- Iceland (4)
- IOB (60)
- Irish (1)
- Istanbul (40)
- Jakarta (74)
- Johannesburg (43)
- KOSDAQ (1)
- KSE (17)
- Kuala Lumpur (105)
- Lisbon (3)
- LSE (59)
- MCE (35)
- MCX (10)
- Mexico (31)
- Milan (21)
- Munich (12)
- NasdaqCM (28)
- NasdaqGM (14)
- NasdaqGS (43)
- NSE (60)
- NYSE (331)
- NYSE American (8)
- NYSEArca (3)
- NZSE (12)
- Oslo (8)
- OTC Markets EXMKT (51)
- OTC Markets OTCPK (274)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (5)
- Other OTC (24)
- Paris (54)
- Qatar (5)
- Riga (1)
- Santiago (8)
- São Paulo (100)
- Sapporo (1)
- Saudi (19)
- SES (96)
- Shanghai (70)
- Shenzhen (63)
- Stockholm (72)
- Stuttgart (41)
- Swiss (19)
- Taipei Exchange (19)
- Taiwan (40)
- Tallinn (5)
- Tel Aviv (65)
- Thailand (154)
- Tokyo (204)
- Toronto (66)
- TSXV (18)
- Vienna (35)
- Vilnius (2)
- Warsaw (30)
- XETRA (40)
Недвижимость (529)
Все отрасли
- {{item.name}}
- Все отрасли
- Строительство недвижимого имущества (131)
- Услуги в сфере недвижимого имущества (153)
- Диверсифицированные операции с недвижимостью (40)
- REIT-Здравоохранение (15)
- REIT-Гостинично-курортная сфера (12)
- REIT-Промышленные помещения (21)
- REIT-Коммерческие помещения (27)
- REIT-Жилое строительство (17)
- REIT-Розничная торговля (38)
- REIT-Ипотека (29)
- REIT-Специализированные (15)
- REIT-Диверсифицированные (31)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Paramount Group, Inc. 6PM.F | $5.5 6.02 USD |
+2.42
|
$1.35B 1.48B USD | $1.86K 2.03K USD | $5.5 6.02 USD | $5.5 6.02 USD | $1.35B 1.48B USD | 0 | -$0.27 -0.2 USD | |
| Innovative Industrial Properties, Inc. 1IK.F | $47.62 52.06 USD |
-0.79
|
$1.33B 1.46B USD | $80 87.45 USD | $47.61 52.04 USD | $47.62 52.06 USD | $1.33B 1.46B USD | 10.46 | $4.55 4.97 USD | |
| New World Development Company Limited NWDA.F | $0.51 0.56 USD |
0
|
$1.29B 1.41B USD | $747 816.57 USD | $0.51 0.56 USD | $0.51 0.56 USD | $1.29B 1.41B USD | 0 | -$0.84 -0.9 USD | |
| Leopalace21 Corporation MQI.F | $3.88 4.24 USD |
+1.04
|
$1.26B 1.38B USD | $5.5K 6.01K USD | $3.88 4.24 USD | $3.88 4.24 USD | $1.26B 1.38B USD | 15.51 | $0.25 0.27 USD | |
| Elme Communities WRI.F | $14 15.3 USD |
+0.72
|
$1.25B 1.37B USD | $82 89.64 USD | $13.9 15.19 USD | $13.9 15.19 USD | $1.25B 1.37B USD | 0 | -$0.14 -0.1 USD | |
| Land and Houses Public Company Limited LHOG.F | $0.1 0.11 USD |
0
|
$1.25B 1.37B USD | $23.96K 26.19K USD | $0.1 0.11 USD | $0.1 0.11 USD | $1.25B 1.37B USD | 10.00 | $0.01 0.01 USD | |
| Land and Houses Public Company Limited NVAH.F | $0.1 0.1 USD |
-1.04
|
$1.24B 1.35B USD | $0 0 USD | $0.08 0.08 USD | $0.1 0.1 USD | $1.24B 1.35B USD | 9.55 | $0.01 0.01 USD | |
| Cibus Nordic Real Estate AB (publ) 6N5.F | $16.01 17.5 USD |
+0.53
|
$1.24B 1.35B USD | $200 218.63 USD | $16.01 17.5 USD | $16.01 17.5 USD | $1.24B 1.35B USD | 42.11 | $0.38 0.42 USD | |
| UMH Properties, Inc. WXE.F | $14.6 15.96 USD |
0
|
$1.23B 1.35B USD | $172 188.02 USD | $14.6 15.96 USD | $14.6 15.96 USD | $1.23B 1.35B USD | 132.72 | $0.11 0.12 USD | |
| Apollo Commercial Real Estate Finance, Inc. 9A1.F | $8.57 9.37 USD |
+1.37
|
$1.21B 1.33B USD | $2.6K 2.85K USD | $8.57 9.37 USD | $8.57 9.37 USD | $1.21B 1.33B USD | 0 | -$0.04 -0.04 USD | |
| Ladder Capital Corp LD1A.F | $9.1 9.95 USD |
+1.11
|
$1.19B 1.3B USD | $56 61.22 USD | $9.1 9.95 USD | $9.1 9.95 USD | $1.19B 1.3B USD | 12.63 | $0.72 0.79 USD | |
| eXp World Holdings, Inc. 44Y.F | $7.58 8.29 USD |
-0.16
|
$1.19B 1.3B USD | $2.54K 2.78K USD | $7.58 8.29 USD | $7.58 8.29 USD | $1.19B 1.3B USD | 0 | -$0.08 -0.08 USD | |
| Radiance Holdings (Group) Company Limited RDH.F | $0.28 0.31 USD |
-1.39
|
$1.16B 1.27B USD | $48 52.47 USD | $0.28 0.31 USD | $0.28 0.31 USD | $1.16B 1.27B USD | 0 | -$0.27 -0.2 USD | |
| Sedlmayr Grund und Immobilien AG SPB.F | $1,580 1727.15 USD |
0
|
$1.16B 1.27B USD | $5 5.47 USD | $1,580 1727.15 USD | $1,580 1727.15 USD | $1.16B 1.27B USD | 33.55 | $47.08 51.46 USD | |
| Dynex Capital, Inc. DYT1.F | $10.68 11.67 USD |
+1.28
|
$1.15B 1.26B USD | $186 203.32 USD | $10.51 11.49 USD | $10.68 11.67 USD | $1.15B 1.26B USD | 15.47 | $0.69 0.75 USD | |
| Alexander & Baldwin, Inc. ABU.F | $15.6 17.05 USD |
0
|
$1.15B 1.26B USD | $60 65.59 USD | $15.6 17.05 USD | $15.6 17.05 USD | $1.15B 1.26B USD | 20.00 | $0.78 0.85 USD | |
| HMC Capital Limited 8320.F | $2.6 2.84 USD |
-1.52
|
$1.13B 1.24B USD | $211 230.65 USD | $2.6 2.84 USD | $2.6 2.84 USD | $1.13B 1.24B USD | 5.77 | $0.45 0.49 USD | |
| Great Eagle Holdings Limited GHK.F | $1.5 1.64 USD |
-0.66
|
$1.13B 1.23B USD | $110 120.24 USD | $1.5 1.64 USD | $1.5 1.64 USD | $1.13B 1.23B USD | 0 | -$0.26 -0.2 USD | |
| Redfin Corporation R6G.F | $8.69 9.5 USD |
+0.28
|
$1.12B 1.23B USD | $3 3.28 USD | $8.68 9.49 USD | $8.86 9.68 USD | $1.12B 1.23B USD | 0 | -$1.33 -1.4 USD | |
| Xenia Hotels & Resorts, Inc. 0XHR.F | $10.3 11.26 USD |
0
|
$1.09B 1.2B USD | $91 99.48 USD | $10.3 11.26 USD | $10.3 11.26 USD | $1.09B 1.2B USD | 54.21 | $0.19 0.21 USD | |
| LAMDA Development S.A. LDQ.F | $6.2 6.78 USD |
-2.05
|
$1.08B 1.18B USD | $26 28.42 USD | $6.2 6.78 USD | $6.2 6.78 USD | $1.08B 1.18B USD | 23.84 | $0.26 0.28 USD | |
| Ellington Financial Inc. 1EL.F | $11.1 12.13 USD |
+1.09
|
$1.05B 1.15B USD | $68 74.33 USD | $10.93 11.95 USD | $10.93 11.95 USD | $1.05B 1.15B USD | 9.09 | $1.22 1.33 USD | |
| Apartment Investment and Management Company AIV.F | $7.3 7.98 USD |
+2.1
|
$1.04B 1.14B USD | $700 765.19 USD | $7.15 7.82 USD | $7.3 7.98 USD | $1.04B 1.14B USD | 0 | -$0.68 -0.7 USD | |
| Marcus & Millichap, Inc. M6M.F | $26 28.42 USD |
+1.56
|
$1.04B 1.13B USD | $200 218.63 USD | $26 28.42 USD | $26 28.42 USD | $1.04B 1.13B USD | 0 | -$0.15 -0.1 USD | |
| Saul Centers, Inc. SA4.F | $29.8 32.58 USD |
+0.68
|
$1.03B 1.13B USD | $73 79.8 USD | $29.6 32.36 USD | $29.8 32.58 USD | $1.03B 1.13B USD | 23.10 | $1.29 1.41 USD | |
| StorageVault Canada Inc. 0SV.F | $2.64 2.89 USD |
+1.54
|
$1B 1.09B USD | $100 109.31 USD | $2.64 2.89 USD | $2.64 2.89 USD | $1B 1.09B USD | 0 | -$0.06 -0.06 USD | |
| Alexander's, Inc. AXE.F | $194 212.07 USD |
-1.52
|
$998.7M 1.09B USD | $17 18.58 USD | $194 212.07 USD | $194 212.07 USD | $998.7M 1.09B USD | 28.69 | $6.76 7.39 USD | |
| PT Pakuwon Jati Tbk P04.F | $0.02 0.02 USD |
0
|
$993.16M 1.09B USD | $1.72K 1.88K USD | $0.02 0.02 USD | $0.02 0.02 USD | $993.16M 1.09B USD | 0 | $0 0 USD | |
| PT Ciputra Development Tbk PUWA.F | $0.04 0.05 USD |
+1.15
|
$991.78M 1.08B USD | $3.02K 3.3K USD | $0.04 0.05 USD | $0.04 0.05 USD | $991.78M 1.08B USD | 4.40 | $0.01 0.01 USD | |
| Mercialys SA M8Y.F | $10.56 11.54 USD |
-1.49
|
$987.57M 1.08B USD | $170 185.83 USD | $10.56 11.54 USD | $10.56 11.54 USD | $987.57M 1.08B USD | 18.20 | $0.58 0.63 USD | |
| BASSAC Société anonyme 78Y.F | $57.8 63.18 USD |
0
|
$977.98M 1.07B USD | $86 94.01 USD | $57.8 63.18 USD | $57.8 63.18 USD | $977.98M 1.07B USD | 9.94 | $5.81 6.35 USD | |
| Adler Real Estate AG ADL.F | $8.72 9.53 USD |
0
|
$954.12M 1.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $954.12M 1.04B USD | 0 | $0 0 USD | |
| PennyMac Mortgage Investment Trust 8PM.F | $10.7 11.7 USD |
0
|
$941.62M 1.03B USD | $85 92.92 USD | $10.7 11.7 USD | $10.7 11.7 USD | $941.62M 1.03B USD | 13.20 | $0.81 0.89 USD | |
| Heiwa Real Estate Co., Ltd. HZJ.F | $27.2 29.73 USD |
+0.74
|
$929.46M 1.02B USD | $1.6K 1.75K USD | $27.2 29.73 USD | $27.2 29.73 USD | $929.46M 1.02B USD | 15.63 | $1.74 1.9 USD | |
| Workspace Group Plc WRX1.F | $4.6 5.03 USD |
0
|
$925.8M 1.01B USD | $10 10.93 USD | $4.5 4.92 USD | $4.62 5.05 USD | $925.8M 1.01B USD | 153.33 | $0.03 0.03 USD | |
| Uniti Group Inc. 8XC.F | $3.7 4.05 USD |
-0.11
|
$923.11M 1.01B USD | $300 327.94 USD | $3.7 4.05 USD | $3.7 4.05 USD | $923.11M 1.01B USD | 16.09 | $0.23 0.25 USD | |
| Frey SA 943.F | $27.8 30.39 USD |
+2.96
|
$919.7M 1.01B USD | $250 273.28 USD | $27.8 30.39 USD | $27.8 30.39 USD | $919.7M 1.01B USD | 22.06 | $1.26 1.38 USD | |
| Retail Estates N.V. R6N.F | $59.8 65.37 USD |
-0.66
|
$895.57M 978.98M USD | $40 43.73 USD | $59.8 65.37 USD | $59.9 65.48 USD | $895.57M 978.98M USD | 11.11 | $5.38 5.88 USD | |
| Forestar Group Inc. 4F31.F | $17.1 18.69 USD |
+1.18
|
$887.91M 970.61M USD | $500 546.57 USD | $17.1 18.69 USD | $17.1 18.69 USD | $887.91M 970.61M USD | 5.93 | $2.88 3.15 USD | |
| Swedish Logistic Property AB H45.F | $3.4 3.72 USD |
-3.55
|
$862.01M 942.29M USD | $620 677.74 USD | $3.4 3.72 USD | $3.4 3.72 USD | $862.01M 942.29M USD | 14.16 | $0.24 0.26 USD | |
| MFA Financial, Inc. M4ZA.F | $8.33 9.11 USD |
+0.9
|
$859.69M 939.76M USD | $100 109.31 USD | $8.23 9 USD | $8.33 9.11 USD | $859.69M 939.76M USD | 9.57 | $0.87 0.95 USD | |
| Develia S.A. 94L.F | $1.79 1.96 USD |
+0.67
|
$847.04M 925.93M USD | $500 546.57 USD | $1.79 1.96 USD | $1.79 1.96 USD | $847.04M 925.93M USD | 9.95 | $0.18 0.2 USD | |
| Wereldhave N.V. WER.F | $17.36 18.98 USD |
-0.12
|
$805.62M 880.66M USD | $220 240.49 USD | $17.34 18.95 USD | $17.48 19.11 USD | $805.62M 880.66M USD | 6.55 | $2.65 2.9 USD | |
| Kennedy-Wilson Holdings, Inc. 13K.F | $5.7 6.23 USD |
+2.7
|
$803.34M 878.16M USD | $280 306.08 USD | $5.6 6.12 USD | $5.6 6.12 USD | $803.34M 878.16M USD | 0 | -$0.92 -1.005 USD | |
| Franklin BSP Realty Trust, Inc. 6VH.F | $9.65 10.55 USD |
+2.12
|
$802.7M 877.46M USD | $110 120.24 USD | $9.45 10.33 USD | $9.65 10.55 USD | $802.7M 877.46M USD | 16.35 | $0.59 0.64 USD | |
| Realia Business, S.A. RBS.F | $0.92 1.01 USD |
0
|
$767.29M 838.75M USD | $95 103.85 USD | $0.92 1.01 USD | $0.92 1.01 USD | $767.29M 838.75M USD | 23.10 | $0.04 0.04 USD | |
| Morguard Corporation 74S.F | $71 77.61 USD |
-1.39
|
$759.97M 830.75M USD | $0 0 USD | $71 77.61 USD | $71 77.61 USD | $759.97M 830.75M USD | 6.31 | $11.25 12.3 USD | |
| Global Medical REIT Inc. 3UN.F | $5.53 6.05 USD |
+2.12
|
$757.58M 828.14M USD | $1.55K 1.69K USD | $5.41 5.91 USD | $5.57 6.08 USD | $757.58M 828.14M USD | 184.33 | $0.03 0.03 USD | |
| Supalai Public Company Limited NYVL.F | $0.3499 0.38 USD |
+0.57
|
$742.59M 811.75M USD | $66 72.15 USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $742.59M 811.75M USD | 4.40 | $0.08 0.09 USD | |
| PATRIZIA SE PAT.F | $8.15 8.91 USD |
+3.69
|
$735.33M 803.82M USD | $200 218.63 USD | $7.82 8.55 USD | $8.15 8.91 USD | $735.33M 803.82M USD | 45.27 | $0.18 0.2 USD | |
| Shenzhen Investment Limited SHS.F | $0.07 0.08 USD |
-1.36
|
$734.79M 803.22M USD | $3.43K 3.75K USD | $0.07 0.08 USD | $0.07 0.08 USD | $734.79M 803.22M USD | 0 | -$0.02 -0.02 USD | |
| The Real Brokerage Inc. 87M.F | $3.48 3.8 USD |
-4.92
|
$717.58M 784.41M USD | $1.18K 1.28K USD | $3.46 3.78 USD | $3.48 3.8 USD | $717.58M 784.41M USD | 0 | -$0.06 -0.06 USD | |
| Corem Property Group AB (publ) BJV.F | $25.95 28.37 USD |
0
|
$708.85M 774.87M USD | $39 42.63 USD | $19.1 20.88 USD | $25.95 28.37 USD | $708.85M 774.87M USD | 0 | -$0.13 -0.1 USD | |
| Five Point Holdings, LLC FP9.F | $4.76 5.2 USD |
-2.06
|
$694.32M 758.99M USD | $0 0 USD | $4.76 5.2 USD | $4.76 5.2 USD | $694.32M 758.99M USD | 4.36 | $1.09 1.19 USD | |
| Bukit Sembawang Estates Limited B1W1.F | $2.64 2.89 USD |
-0.75
|
$694.29M 758.95M USD | $101 110.41 USD | $2.64 2.89 USD | $2.64 2.89 USD | $694.29M 758.95M USD | 8.80 | $0.3 0.33 USD | |
| China Dili Group R9HA.F | $0.05 0.05 USD |
0
|
$681.9M 745.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $681.9M 745.41M USD | 0 | $0 0 USD | |
| Brandywine Realty Trust B2X.F | $3.8 4.15 USD |
+1.91
|
$674.82M 737.67M USD | $25 27.33 USD | $3.74 4.09 USD | $3.8 4.15 USD | $674.82M 737.67M USD | 0 | -$1.05 -1.1 USD | |
| Société de la Tour Eiffel UVA.F | $5.02 5.49 USD |
+2.87
|
$673.87M 736.63M USD | $13 14.21 USD | $5.02 5.49 USD | $5.02 5.49 USD | $673.87M 736.63M USD | 0 | -$3.57 -3.9 USD | |
| Midea Real Estate Holding Limited MR9.F | $0.45 0.49 USD |
+3.52
|
$671.72M 734.28M USD | $500 546.57 USD | $0.45 0.49 USD | $0.45 0.49 USD | $671.72M 734.28M USD | 11.31 | $0.04 0.04 USD | |
| Citycon Oyj TY2B.F | $3.61 3.95 USD |
-1.42
|
$665.55M 727.54M USD | $541 591.39 USD | $3.61 3.95 USD | $3.61 3.95 USD | $665.55M 727.54M USD | 0 | -$0.76 -0.8 USD | |
| Redwood Trust, Inc. R2V.F | $4.94 5.4 USD |
+1.11
|
$657.55M 718.8M USD | $100 109.31 USD | $4.85 5.3 USD | $4.85 5.3 USD | $657.55M 718.8M USD | 27.43 | $0.18 0.2 USD | |
| Atal S.A. 1UY.F | $14.6 15.96 USD |
+0.69
|
$656.53M 717.68M USD | $590 644.95 USD | $14.6 15.96 USD | $14.6 15.96 USD | $656.53M 717.68M USD | 12.47 | $1.17 1.28 USD | |
| Corem Property Group AB (publ) BJVC.F | $0.46 0.5 USD |
-8.57
|
$652.98M 713.8M USD | $0 0 USD | $0.46 0.5 USD | $0.46 0.5 USD | $652.98M 713.8M USD | 0 | -$0.12 -0.1 USD | |
| Harworth Group plc UK6A.F | $1.99 2.18 USD |
-1.49
|
$649.58M 710.08M USD | $1.5K 1.64K USD | $1.99 2.18 USD | $1.99 2.18 USD | $649.58M 710.08M USD | 9.47 | $0.21 0.23 USD | |
| K. Wah International Holdings Limited KW2.F | $0.19 0.21 USD |
0
|
$640.44M 700.08M USD | $4K 4.37K USD | $0.19 0.21 USD | $0.19 0.21 USD | $640.44M 700.08M USD | 19.19 | $0.01 0.01 USD | |
| Intervest Offices & Warehouses IJY.F | $20.65 22.57 USD |
0
|
$639.62M 699.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $639.62M 699.19M USD | 0 | $0 0 USD | |
| Logistea AB (publ) 1OL1.F | $1.26 1.38 USD |
+0.8
|
$632.28M 691.17M USD | $2.98K 3.26K USD | $1.26 1.37 USD | $1.26 1.38 USD | $632.28M 691.17M USD | 21.00 | $0.06 0.07 USD | |
| Ready Capital Corporation 0SZ.F | $3.64 3.98 USD |
-1.62
|
$620.65M 678.45M USD | $200 218.63 USD | $3.64 3.98 USD | $3.64 3.98 USD | $620.65M 678.45M USD | 0 | -$1.41 -1.5 USD | |
| Armada Hoffler Properties, Inc. 791.F | $6.05 6.61 USD |
-0.82
|
$616.18M 673.57M USD | $405 442.72 USD | $6.05 6.61 USD | $6.05 6.61 USD | $616.18M 673.57M USD | 67.22 | $0.09 0.1 USD | |
| Beijing North Star Company Limited BJ3.F | $0.07 0.08 USD |
+0.71
|
$614.73M 671.98M USD | $1.89K 2.07K USD | $0.07 0.08 USD | $0.07 0.08 USD | $614.73M 671.98M USD | 0 | -$0.11 -0.1 USD | |
| Poly Property Group Co., Limited CMJ.F | $0.1499 0.16 USD |
-0.68
|
$601.53M 657.56M USD | $5.3K 5.79K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $601.53M 657.56M USD | 14.70 | $0.01 0.01 USD | |
| Irish Residential Properties REIT Plc IRES.F | $1.08 1.18 USD |
+2.86
|
$595.42M 650.87M USD | $1K 1.09K USD | $1.08 1.18 USD | $1.08 1.18 USD | $595.42M 650.87M USD | 0 | -$0.01 -0.01 USD | |
| Shui On Land Limited OL5.F | $0.07 0.07 USD |
+2.24
|
$594.09M 649.43M USD | $15K 16.4K USD | $0.07 0.07 USD | $0.07 0.07 USD | $594.09M 649.43M USD | 0 | $0 0 USD | |
| Gladstone Commercial Corporation GLE.F | $12.52 13.69 USD |
-0.08
|
$587.64M 642.37M USD | $10 10.93 USD | $12.52 13.69 USD | $12.52 13.69 USD | $587.64M 642.37M USD | 48.15 | $0.26 0.28 USD | |
| Archicom S.A. 696.F | $9.94 10.87 USD |
-0.4
|
$581.45M 635.6M USD | $41 44.82 USD | $9.94 10.87 USD | $9.94 10.87 USD | $581.45M 635.6M USD | 7.76 | $1.28 1.4 USD | |
| Agile Group Holdings Limited A8P0.F | $3 3.28 USD |
0
|
$566.14M 618.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $566.14M 618.87M USD | 0 | $0 0 USD | |
| Sunac Services Holdings Limited 65D.F | $0.17 0.18 USD |
-5.11
|
$543.88M 594.54M USD | $20K 21.86K USD | $0.17 0.18 USD | $0.17 0.18 USD | $543.88M 594.54M USD | 0 | -$0.02 -0.02 USD | |
| KKR Real Estate Finance Trust Inc. 8KR.F | $7.8 8.53 USD |
+0.65
|
$538.96M 589.15M USD | $372 406.65 USD | $7.8 8.53 USD | $7.8 8.53 USD | $538.96M 589.15M USD | 52.00 | $0.15 0.16 USD | |
| Dream Unlimited Corp. 50DA.F | $12.4 13.55 USD |
0
|
$535.37M 585.24M USD | $2 2.19 USD | $12.4 13.55 USD | $12.4 13.55 USD | $535.37M 585.24M USD | 4.97 | $2.49 2.72 USD | |
| C C Land Holdings Limited QU4B.F | $0.1199 0.13 USD |
-0.81
|
$528.65M 577.89M USD | $1K 1.09K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $528.65M 577.89M USD | 0 | -$0.02 -0.02 USD | |
| Nexity SA NQ9.F | $9.3 10.16 USD |
-1.12
|
$522.03M 570.65M USD | $550 601.22 USD | $9.3 10.16 USD | $9.3 10.16 USD | $522.03M 570.65M USD | 0 | -$1.12 -1.2 USD | |
| OUE Limited OUE1.F | $0.66 0.72 USD |
-0.75
|
$521.1M 569.63M USD | $0 0 USD | $0.66 0.72 USD | $0.66 0.72 USD | $521.1M 569.63M USD | 0 | -$0.24 -0.2 USD | |
| Vastned IJX.F | $31.4 34.32 USD |
+0.32
|
$508.51M 555.87M USD | $2 2.19 USD | $31.3 34.22 USD | $31.4 34.32 USD | $508.51M 555.87M USD | 14.95 | $2.1 2.3 USD | |
| Wereldhave Belgium WPU.F | $52.6 57.5 USD |
0
|
$501.44M 548.14M USD | $10 10.93 USD | $52 56.84 USD | $52.6 57.5 USD | $501.44M 548.14M USD | 6.50 | $8.09 8.84 USD | |
| Fairvest Limited 2T20.F | $0.25 0.28 USD |
+2.44
|
$488.37M 533.86M USD | $0 0 USD | $0.2399 0.26 USD | $0.25 0.28 USD | $488.37M 533.86M USD | 3.60 | $0.07 0.08 USD | |
| Echo Investment S.A. 4I3.F | $1.09 1.19 USD |
+3.32
|
$478.02M 522.54M USD | $660 721.47 USD | $1.09 1.19 USD | $1.09 1.19 USD | $478.02M 522.54M USD | 0 | -$0.06 -0.06 USD | |
| Yuexiu Services Group Limited 5R9.F | $0.2999 0.33 USD |
-0.66
|
$473.04M 517.1M USD | $41 44.82 USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $473.04M 517.1M USD | 10.06 | $0.03 0.03 USD | |
| One Liberty Properties, Inc. O1A.F | $21.65 23.67 USD |
+1.41
|
$471.27M 515.16M USD | $50 54.66 USD | $21.25 23.23 USD | $21.65 23.67 USD | $471.27M 515.16M USD | 18.34 | $1.18 1.29 USD | |
| NSI N.V. N4RN.F | $23.5 25.69 USD |
+0.21
|
$459.87M 502.7M USD | $200 218.63 USD | $23.45 25.63 USD | $23.5 25.69 USD | $459.87M 502.7M USD | 37.30 | $0.63 0.69 USD | |
| Kowloon Development Company Limited KOX.F | $0.28 0.3 USD |
+0.72
|
$444.95M 486.39M USD | $3 3.28 USD | $0.28 0.3 USD | $0.28 0.3 USD | $444.95M 486.39M USD | 27.80 | $0.01 0.01 USD | |
| Hersha Hospitality Trust H3U1.F | $8.95 9.78 USD |
0
|
$441.38M 482.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $441.38M 482.49M USD | 0 | $0 0 USD | |
| Opendoor Technologies Inc. 25M.F | $0.5999 0.66 USD |
+4.79
|
$440.36M 481.37M USD | $12.5K 13.66K USD | $0.5699 0.62 USD | $0.5999 0.66 USD | $440.36M 481.37M USD | 0 | -$0.46 -0.5 USD | |
| A-Living Smart City Services Co., Ltd. 1V0.F | $0.2999 0.33 USD |
0
|
$437.05M 477.75M USD | $35.52K 38.82K USD | $0.2999 0.33 USD | $0.3099 0.33 USD | $437.05M 477.75M USD | 0 | -$0.28 -0.3 USD | |
| Nextensa NV/SA L3R.F | $42.2 46.13 USD |
+0.24
|
$430.53M 470.63M USD | $250 273.28 USD | $41.8 45.69 USD | $42.2 46.13 USD | $430.53M 470.63M USD | 0 | -$1.06 -1.1 USD | |
| Summit Hotel Properties, Inc. SDP.F | $3.74 4.09 USD |
+1.08
|
$425.08M 464.67M USD | $50 54.66 USD | $3.62 3.96 USD | $3.62 3.96 USD | $425.08M 464.67M USD | 20.77 | $0.18 0.2 USD | |
| Guangzhou R&F Properties Co., Ltd. G5HA.F | $0.1 0.11 USD |
+0.97
|
$414.42M 453.02M USD | $1K 1.09K USD | $0.1 0.11 USD | $0.1 0.11 USD | $414.42M 453.02M USD | 0 | -$0.57 -0.6 USD | |
| Community Healthcare Trust Incorporated 4U9.F | $14.1 15.41 USD |
-0.7
|
$400.1M 437.36M USD | $365 398.99 USD | $14.1 15.41 USD | $14.1 15.41 USD | $400.1M 437.36M USD | 0 | -$0.27 -0.2 USD | |
| Instone Real Estate Group SE INS.F | $9.14 9.99 USD |
+3.75
|
$395.97M 432.85M USD | $330 360.73 USD | $9.11 9.96 USD | $9.14 9.99 USD | $395.97M 432.85M USD | 11.01 | $0.83 0.91 USD | |
| Stenhus Fastigheter i Norden AB (publ) 6XXH.F | $1.03 1.12 USD |
+0.59
|
$382.53M 418.16M USD | $0 0 USD | $1.03 1.12 USD | $1.03 1.12 USD | $382.53M 418.16M USD | 25.69 | $0.04 0.04 USD | |
| TOC Co., Ltd. T3O.F | $3.96 4.33 USD |
+1.02
|
$373.82M 408.64M USD | $450 491.91 USD | $3.96 4.33 USD | $3.96 4.33 USD | $373.82M 408.64M USD | 33.00 | $0.12 0.13 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||