$3.38T
Общая капитализация
$140.69B
Общий объем
BTC 61.58%     ETH 8.90%
Доминирование

Биржа: Frankfurt Сектор: Недвижимость Отрасль: REIT-Коммерческие помещения Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
BXP, Inc.  BO9.F $64.26 70.24 USD
+2.59
$11.4B 12.46B USD $20 21.86 USD $62.66 68.5 USD $64.26 70.24 USD $11.4B 12.46B USD 0 -$0.03 -0.03 USD
Alexandria Real Estate Equities, Inc.  A6W.F $61.14 66.83 USD
+0.82
$10.62B 11.61B USD $220 240.49 USD $60 65.59 USD $61.14 66.83 USD $10.62B 11.61B USD 91.25 $0.67 0.73 USD
Vornado Realty Trust  VO7.F $34.92 38.17 USD
+2.37
$7.32B 8.01B USD $100 109.31 USD $34.17 37.35 USD $34.92 38.17 USD $7.32B 8.01B USD 77.59 $0.45 0.49 USD
Gecina  GI6A.F $94.5 103.3 USD
+0.27
$7B 7.65B USD $50 54.66 USD $93.8 102.54 USD $94.5 103.3 USD $7B 7.65B USD 22.60 $4.18 4.57 USD
Cousins Properties Incorporated  CPZ1.F $25.6 27.98 USD
+2.4
$4.32B 4.72B USD $475 519.24 USD $24.8 27.11 USD $24.8 27.11 USD $4.32B 4.72B USD 88.27 $0.29 0.32 USD
Inmobiliaria Colonial, SOCIMI, S.A.  HSC2.F $6.04 6.6 USD
+0.17
$3.74B 4.09B USD $100 109.31 USD $6.04 6.6 USD $6.04 6.6 USD $3.74B 4.09B USD 12.08 $0.5 0.55 USD
Kilroy Realty Corporation  KRC.F $30.6 33.45 USD
+3.38
$3.69B 4.04B USD $160 174.9 USD $29.8 32.58 USD $29.8 32.58 USD $3.69B 4.04B USD 20.81 $1.47 1.61 USD
Highwoods Properties, Inc.  HQS.F $26.8 29.3 USD
+1.52
$2.98B 3.25B USD $100 109.31 USD $26.4 28.86 USD $26.4 28.86 USD $2.98B 3.25B USD 19.14 $1.4 1.53 USD
COPT Defense Properties  WX7.F $24.2 26.45 USD
+0.83
$2.79B 3.05B USD $80 87.45 USD $23.6 25.8 USD $23.8 26.02 USD $2.79B 3.05B USD 22.20 $1.09 1.19 USD
Derwent London Plc  DVK.F $22.4 24.49 USD
0
$2.6B 2.85B USD $10 10.93 USD $21.8 23.83 USD $22.6 24.7 USD $2.6B 2.85B USD 18.36 $1.22 1.33 USD
Douglas Emmett, Inc.  D8K.F $12.5 13.66 USD
0
$2.56B 2.8B USD $93 101.66 USD $12.5 13.66 USD $12.5 13.66 USD $2.56B 2.8B USD 44.64 $0.28 0.31 USD
Great Portland Estates Plc  G9KB.F $3.8 4.15 USD
0
$1.57B 1.72B USD $20 21.86 USD $3.7 4.04 USD $3.82 4.18 USD $1.57B 1.72B USD 10.55 $0.36 0.39 USD
Paramount Group, Inc.  6PM.F $5.5 6.02 USD
+2.42
$1.35B 1.48B USD $1.86K 2.03K USD $5.5 6.02 USD $5.5 6.02 USD $1.35B 1.48B USD 0 -$0.27 -0.2 USD
Workspace Group Plc  WRX1.F $4.6 5.03 USD
0
$925.8M 1.01B USD $10 10.93 USD $4.5 4.92 USD $4.62 5.05 USD $925.8M 1.01B USD 153.33 $0.03 0.03 USD
Brandywine Realty Trust  B2X.F $3.8 4.15 USD
+1.91
$674.82M 737.67M USD $25 27.33 USD $3.74 4.09 USD $3.8 4.15 USD $674.82M 737.67M USD 0 -$1.05 -1.1 USD
Société de la Tour Eiffel  UVA.F $5.02 5.49 USD
+2.87
$673.87M 736.63M USD $13 14.21 USD $5.02 5.49 USD $5.02 5.49 USD $673.87M 736.63M USD 0 -$3.57 -3.9 USD
NSI N.V.  N4RN.F $23.5 25.69 USD
+0.21
$459.87M 502.7M USD $200 218.63 USD $23.45 25.63 USD $23.5 25.69 USD $459.87M 502.7M USD 37.30 $0.63 0.69 USD
CLS Holdings plc  838.F $0.7299 0.79 USD
+0.69
$300.18M 328.13M USD $300 327.94 USD $0.6899 0.75 USD $0.7299 0.79 USD $300.18M 328.13M USD 0 -$0.28 -0.3 USD
Hudson Pacific Properties, Inc.  HP9.F $1.98 2.16 USD
+6.46
$290.8M 317.88M USD $465 508.31 USD $1.85 2.03 USD $1.98 2.16 USD $290.8M 317.88M USD 0 -$2.4 -2.6 USD
City Office REIT, Inc.  5QV.F $4.44 4.85 USD
+2.78
$184.86M 202.07M USD $2.7K 2.95K USD $4.44 4.85 USD $4.44 4.85 USD $184.86M 202.07M USD 0 -$0.58 -0.6 USD
Árima Real Estate SOCIMI, S.A.  3AZ.F $6.85 7.49 USD
-8.05
$180.82M 197.66M USD $7 7.65 USD $6.85 7.49 USD $6.85 7.49 USD $180.82M 197.66M USD 0 -$1.18 -1.2 USD
Franklin Street Properties Corp.  WVH.F $1.53 1.67 USD
+0.66
$158.82M 173.61M USD $20 21.86 USD $1.5 1.64 USD $1.5 1.64 USD $158.82M 173.61M USD 0 -$0.57 -0.6 USD
Vitura SA  D2L.F $5.85 6.39 USD
-0.85
$103.12M 112.72M USD $6 6.56 USD $5.85 6.39 USD $5.95 6.5 USD $103.12M 112.72M USD 0 -$6.12 -6.6 USD
Acanthe Développement  ADX.F $0.32 0.35 USD
0
$52.91M 57.84M USD $1K 1.09K USD $0.3099 0.34 USD $0.32 0.35 USD $52.91M 57.84M USD 0 -$0.03 -0.03 USD
Office Properties Income Trust  GOKA.F $0.17 0.19 USD
-1.08
$12.36M 13.51M USD $902 986.01 USD $0.17 0.19 USD $0.17 0.19 USD $12.36M 13.51M USD 0 -$2.78 -3.03 USD
Creative Media & Community Trust Corporation  WY52.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Equity Commonwealth  HP5A.F $0 0 USD
0
$0 0 USD $5K 5.47K USD $1.31 1.43 USD $1.31 1.43 USD $0 0 USD 0 $0.32 0.35 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь