Биржа: Frankfurt Сектор: Недвижимость Отрасль: REIT-Розничная торговля Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Германия (38)
Frankfurt (38)
- {{item.name}}
- Все биржи
- Amsterdam (4)
- ASX (8)
- Brussels (4)
- Frankfurt (38)
- HKSE (3)
- IOB (8)
- Istanbul (4)
- Johannesburg (9)
- KSE (1)
- Kuala Lumpur (6)
- LSE (4)
- MCE (1)
- Mexico (3)
- Munich (2)
- NasdaqCM (3)
- NasdaqGS (3)
- NYSE (46)
- NZSE (1)
- OTC Markets OTCPK (23)
- Other OTC (6)
- Paris (7)
- São Paulo (6)
- SES (10)
- Stuttgart (2)
- Thailand (1)
- Tokyo (5)
- Toronto (9)
- Vienna (2)
Недвижимость (38)
- {{item.name}}
- Все секторы
- Недвижимость (38)
REIT-Розничная торговля (38)
- {{item.name}}
- Все отрасли
- Строительство недвижимого имущества (131)
- Услуги в сфере недвижимого имущества (153)
- Диверсифицированные операции с недвижимостью (40)
- REIT-Здравоохранение (15)
- REIT-Гостинично-курортная сфера (12)
- REIT-Промышленные помещения (21)
- REIT-Коммерческие помещения (27)
- REIT-Жилое строительство (17)
- REIT-Розничная торговля (38)
- REIT-Ипотека (29)
- REIT-Специализированные (15)
- REIT-Диверсифицированные (31)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Simon Property Group, Inc. SQI.F | $141.75 154.95 USD |
+1.21
|
$54.03B 59.06B USD | $110 120.24 USD | $139.7 152.71 USD | $141.75 154.95 USD | $54.03B 59.06B USD | 26.15 | $5.42 5.92 USD | |
| Realty Income Corporation RY6.F | $49.08 53.65 USD |
+0.52
|
$44.39B 48.52B USD | $3.06K 3.34K USD | $48.79 53.33 USD | $49.25 53.84 USD | $44.39B 48.52B USD | 51.11 | $0.96 1.05 USD | |
| Kimco Realty Corporation KIC.F | $18.4 20.11 USD |
+1.66
|
$12.6B 13.78B USD | $200 218.63 USD | $18 19.68 USD | $18.4 20.11 USD | $12.6B 13.78B USD | 28.30 | $0.65 0.71 USD | |
| Unibail-Rodamco-Westfield SE UBLB.F | $4 4.37 USD |
+0.5
|
$11.8B 12.9B USD | $531 580.45 USD | $4 4.37 USD | $4 4.37 USD | $11.8B 12.9B USD | 80.00 | $0.05 0.05 USD | |
| Unibail-Rodamco-Westfield SE 1BR1.F | $81.66 89.27 USD |
-0.05
|
$11.74B 12.83B USD | $100 109.31 USD | $81.42 89 USD | $82.16 89.81 USD | $11.74B 12.83B USD | 78.51 | $1.04 1.14 USD | |
| Regency Centers Corporation RRC.F | $63 68.87 USD |
+1.61
|
$11.67B 12.75B USD | $15 16.4 USD | $62 67.77 USD | $62 67.77 USD | $11.67B 12.75B USD | 34.80 | $1.81 1.98 USD | |
| Klépierre SA KPR.F | $33.48 36.6 USD |
-0.18
|
$9.57B 10.46B USD | $11 12.02 USD | $33.38 36.49 USD | $33.48 36.6 USD | $9.57B 10.46B USD | 8.71 | $3.84 4.2 USD | |
| Agree Realty Corporation AGL.F | $64.86 70.9 USD |
+0.53
|
$7.17B 7.84B USD | $1 1.09 USD | $64.5 70.51 USD | $64.5 70.51 USD | $7.17B 7.84B USD | 42.11 | $1.54 1.68 USD | |
| Brixmor Property Group Inc. BXR.F | $22.2 24.27 USD |
+2.78
|
$7.03B 7.68B USD | $120 131.18 USD | $21.6 23.61 USD | $22.2 24.27 USD | $7.03B 7.68B USD | 24.94 | $0.89 0.97 USD | |
| Kite Realty Group Trust FGC1.F | $19.6 21.43 USD |
+3.16
|
$4.57B 5B USD | $100 109.31 USD | $18.9 20.66 USD | $19.6 21.43 USD | $4.57B 5B USD | 326.66 | $0.06 0.07 USD | |
| Phillips Edison & Company, Inc. 9R4.F | $30.6 33.45 USD |
-0.65
|
$4.29B 4.69B USD | $497 543.29 USD | $30.6 33.45 USD | $30.6 33.45 USD | $4.29B 4.69B USD | 60.00 | $0.51 0.56 USD | |
| The Macerich Company M6G.F | $13.63 14.89 USD |
+1.15
|
$3.77B 4.12B USD | $1.06K 1.16K USD | $13.56 14.82 USD | $13.63 14.89 USD | $3.77B 4.12B USD | 0 | -$0.42 -0.4 USD | |
| Shaftesbury Capital PLC C20.F | $1.69 1.85 USD |
+0.6
|
$3.15B 3.44B USD | $10.5K 11.48K USD | $1.69 1.85 USD | $1.69 1.85 USD | $3.15B 3.44B USD | 10.56 | $0.16 0.17 USD | |
| Tanger Inc. T6O.F | $25.41 27.78 USD |
+1.72
|
$3.04B 3.33B USD | $300 327.94 USD | $25.04 27.37 USD | $25.41 27.78 USD | $3.04B 3.33B USD | 34.80 | $0.73 0.8 USD | |
| SITE Centers Corp. DDR2.F | $13.9 15.19 USD |
0
|
$2.92B 3.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.92B 3.19B USD | 0 | $0 0 USD | |
| Carmila S.A. CUX1.F | $17.18 18.78 USD |
-0.23
|
$2.43B 2.66B USD | $650 710.54 USD | $17.18 18.78 USD | $17.18 18.78 USD | $2.43B 2.66B USD | 7.77 | $2.21 2.42 USD | |
| Acadia Realty Trust WX1.F | $17.1 18.69 USD |
+2.4
|
$2.42B 2.64B USD | $274 299.52 USD | $16.6 18.15 USD | $17.1 18.69 USD | $2.42B 2.64B USD | 114.00 | $0.15 0.16 USD | |
| Four Corners Property Trust, Inc. 4Z1.F | $23.6 25.8 USD |
-0.84
|
$2.38B 2.6B USD | $1.06K 1.16K USD | $23.6 25.8 USD | $23.6 25.8 USD | $2.38B 2.6B USD | 25.10 | $0.94 1.03 USD | |
| Eurocommercial Properties N.V. N4SA.F | $25.8 28.2 USD |
+0.19
|
$1.39B 1.52B USD | $2.53K 2.77K USD | $25.7 28.09 USD | $25.8 28.2 USD | $1.39B 1.52B USD | 7.63 | $3.38 3.69 USD | |
| Alexander & Baldwin, Inc. ABU.F | $15.6 17.05 USD |
0
|
$1.15B 1.26B USD | $60 65.59 USD | $15.6 17.05 USD | $15.6 17.05 USD | $1.15B 1.26B USD | 20.00 | $0.78 0.85 USD | |
| Saul Centers, Inc. SA4.F | $29.8 32.58 USD |
+0.68
|
$1.03B 1.13B USD | $73 79.8 USD | $29.6 32.36 USD | $29.8 32.58 USD | $1.03B 1.13B USD | 23.28 | $1.28 1.4 USD | |
| Alexander's, Inc. AXE.F | $194 212.07 USD |
-1.52
|
$1.01B 1.1B USD | $17 18.58 USD | $194 212.07 USD | $194 212.07 USD | $1.01B 1.1B USD | 28.36 | $6.84 7.48 USD | |
| Mercialys SA M8Y.F | $10.56 11.54 USD |
-1.49
|
$985.73M 1.08B USD | $170 185.83 USD | $10.56 11.54 USD | $10.56 11.54 USD | $985.73M 1.08B USD | 17.89 | $0.59 0.64 USD | |
| Frey SA 943.F | $27.8 30.39 USD |
+2.96
|
$945.98M 1.03B USD | $250 273.28 USD | $27.8 30.39 USD | $27.8 30.39 USD | $945.98M 1.03B USD | 22.78 | $1.22 1.33 USD | |
| Retail Estates N.V. R6N.F | $59.8 65.37 USD |
-0.66
|
$879.5M 961.41M USD | $40 43.73 USD | $59.8 65.37 USD | $59.9 65.48 USD | $879.5M 961.41M USD | 11.03 | $5.42 5.92 USD | |
| Wereldhave N.V. WER.F | $17.36 18.98 USD |
-0.12
|
$805.62M 880.66M USD | $220 240.49 USD | $17.34 18.95 USD | $17.48 19.11 USD | $805.62M 880.66M USD | 6.55 | $2.65 2.9 USD | |
| Vastned IJX.F | $31.4 34.32 USD |
+0.32
|
$508.51M 555.87M USD | $2 2.19 USD | $31.3 34.22 USD | $31.4 34.32 USD | $508.51M 555.87M USD | 15.02 | $2.09 2.28 USD | |
| Wereldhave Belgium WPU.F | $52.6 57.5 USD |
0
|
$495.83M 542M USD | $10 10.93 USD | $52 56.84 USD | $52.6 57.5 USD | $495.83M 542M USD | 6.50 | $8.09 8.84 USD | |
| Fairvest Limited 2T20.F | $0.25 0.28 USD |
+2.44
|
$488.39M 533.88M USD | $0 0 USD | $0.2399 0.26 USD | $0.25 0.28 USD | $488.39M 533.88M USD | 3.60 | $0.07 0.08 USD | |
| Vastned Retail N.V. VB2.F | $21.6 23.61 USD |
0
|
$370.48M 404.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $370.48M 404.99M USD | 0 | $0 0 USD | |
| Hammerson Plc H2V2.F | $0.3699 0.41 USD |
0
|
$189.46M 207.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $189.46M 207.11M USD | 0 | $0 0 USD | |
| Capital & Regional Plc XC2R.F | $0.76 0.83 USD |
0
|
$176.66M 193.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $176.66M 193.11M USD | 0 | $0 0 USD | |
| Seritage Growth Properties 1D3.F | $2.54 2.78 USD |
+3.25
|
$148.28M 162.09M USD | $7.56K 8.26K USD | $2.46 2.69 USD | $2.56 2.8 USD | $148.28M 162.09M USD | 0 | -$2.44 -2.6 USD | |
| Qrf Comm. VA 2QR.F | $10 10.93 USD |
+0.81
|
$79.8M 87.23M USD | $23 25.14 USD | $10 10.93 USD | $10 10.93 USD | $79.8M 87.23M USD | 7.19 | $1.39 1.52 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}