Биржа: Frankfurt Сектор: Недвижимость Отрасль: Диверсифицированные операции с недвижимостью Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Германия (40)
Frankfurt (40)
- {{item.name}}
- Все биржи
- Amsterdam (1)
- ASX (6)
- Athens (1)
- BSE (6)
- Frankfurt (40)
- Hamburg (2)
- Helsinki (2)
- HKSE (27)
- IOB (8)
- Istanbul (2)
- Jakarta (5)
- Johannesburg (2)
- KSE (2)
- Kuala Lumpur (19)
- LSE (4)
- MCX (1)
- Mexico (2)
- Milan (1)
- Munich (1)
- NasdaqCM (2)
- NasdaqGS (1)
- NSE (7)
- NYSE (2)
- OTC Markets EXMKT (5)
- OTC Markets OTCPK (37)
- Other OTC (3)
- Paris (2)
- Qatar (1)
- Santiago (1)
- São Paulo (3)
- Saudi (2)
- SES (12)
- Shanghai (4)
- Shenzhen (5)
- Stockholm (15)
- Stuttgart (6)
- Swiss (4)
- Taipei Exchange (3)
- Taiwan (8)
- Tallinn (1)
- Tel Aviv (5)
- Thailand (8)
- Tokyo (28)
- Toronto (1)
- TSXV (2)
- Vienna (2)
- Warsaw (4)
- XETRA (1)
Недвижимость (40)
- {{item.name}}
- Все секторы
- Недвижимость (40)
Диверсифицированные операции с недвижимостью (40)
- {{item.name}}
- Все отрасли
- Строительство недвижимого имущества (131)
- Услуги в сфере недвижимого имущества (153)
- Диверсифицированные операции с недвижимостью (40)
- REIT-Здравоохранение (15)
- REIT-Гостинично-курортная сфера (12)
- REIT-Промышленные помещения (21)
- REIT-Коммерческие помещения (27)
- REIT-Жилое строительство (17)
- REIT-Розничная торговля (38)
- REIT-Ипотека (29)
- REIT-Специализированные (15)
- REIT-Диверсифицированные (31)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| TMM Real Estate Development Plc TR61.F | $0.2 0.22 USD |
-5.24
|
$10.17M 11.11M USD | $22.63K 24.74K USD | $0.19 0.21 USD | $0.2099 0.23 USD | $10.17M 11.11M USD | 4.97 | $0.04 0.04 USD | |
| Mitsui Fudosan Co., Ltd. MFU.F | $8.6 9.4 USD |
-3.37
|
$24.11B 26.36B USD | $23 25.14 USD | $8.6 9.4 USD | $8.6 9.4 USD | $24.11B 26.36B USD | 19.11 | $0.45 0.49 USD | |
| Mitsubishi Estate Co., Ltd. MES.F | $15.1 16.51 USD |
-3.82
|
$18.86B 20.61B USD | $0 0 USD | $15 16.4 USD | $15.1 16.51 USD | $18.86B 20.61B USD | 15.72 | $0.96 1.05 USD | |
| Henderson Land Development Company Limited HLD.F | $2.42 2.65 USD |
-1.63
|
$11.72B 12.81B USD | $813 888.72 USD | $2.42 2.65 USD | $2.42 2.65 USD | $11.72B 12.81B USD | 16.13 | $0.15 0.16 USD | |
| Daito Trust Construction Co.,Ltd. 4D7.F | $94 102.75 USD |
-1.05
|
$6.3B 6.89B USD | $0 0 USD | $94 102.75 USD | $94 102.75 USD | $6.3B 6.89B USD | 10.91 | $8.61 9.41 USD | |
| NEPI Rockcastle N.V. 0A3.F | $5.88 6.43 USD |
+0.34
|
$4.71B 5.15B USD | $30 32.79 USD | $5.88 6.43 USD | $6.36 6.95 USD | $4.71B 5.15B USD | 6.75 | $0.87 0.95 USD | |
| Tokyu Fudosan Holdings Corporation T8F.F | $6.15 6.72 USD |
-0.81
|
$4.46B 4.87B USD | $0 0 USD | $6.15 6.72 USD | $6.15 6.72 USD | $4.46B 4.87B USD | 10.08 | $0.61 0.67 USD | |
| Open House Group Co., Ltd. O4H.F | $38 41.54 USD |
-0.52
|
$4.4B 4.81B USD | $200 218.63 USD | $38 41.54 USD | $38 41.54 USD | $4.4B 4.81B USD | 8.73 | $4.35 4.76 USD | |
| AEON Mall Co., Ltd. 9DH.F | $16.1 17.6 USD |
-3.59
|
$3.75B 4.1B USD | $240 262.35 USD | $16 17.49 USD | $16.1 17.6 USD | $3.75B 4.1B USD | 41.28 | $0.39 0.43 USD | |
| CPI Europe AG IMO1.F | $17.63 19.27 USD |
-3.5
|
$2.43B 2.66B USD | $100 109.31 USD | $17.63 19.27 USD | $17.63 19.27 USD | $2.43B 2.66B USD | 18.17 | $0.97 1.06 USD | |
| The St. Joe Company JOE.F | $36.6 40.01 USD |
0
|
$2.14B 2.34B USD | $50 54.66 USD | $36.6 40.01 USD | $36.6 40.01 USD | $2.14B 2.34B USD | 32.67 | $1.12 1.22 USD | |
| Frasers Property Limited 1IQ.F | $0.52 0.57 USD |
0
|
$2.13B 2.33B USD | $24 26.24 USD | $0.52 0.57 USD | $0.52 0.57 USD | $2.13B 2.33B USD | 17.33 | $0.03 0.03 USD | |
| Hufvudstaden AB (publ) HFVA.F | $10.34 11.3 USD |
-0.77
|
$2.12B 2.32B USD | $0 0 USD | $10.34 11.3 USD | $10.34 11.3 USD | $2.12B 2.32B USD | 64.62 | $0.16 0.17 USD | |
| New World Development Company Limited NWDA.F | $0.52 0.56 USD |
-1.9
|
$1.31B 1.43B USD | $747 816.57 USD | $0.52 0.56 USD | $0.52 0.56 USD | $1.31B 1.43B USD | 0 | -$0.86 -0.9 USD | |
| Great Eagle Holdings Limited GHK.F | $1.41 1.54 USD |
-1.4
|
$1.07B 1.17B USD | $200 218.63 USD | $1.41 1.54 USD | $1.41 1.54 USD | $1.07B 1.17B USD | 0 | -$0.26 -0.2 USD | |
| Heiwa Real Estate Co., Ltd. HZJ.F | $29.2 31.92 USD |
-2.01
|
$979.48M 1.07B USD | $0 0 USD | $29 31.7 USD | $29.2 31.92 USD | $979.48M 1.07B USD | 28.07 | $1.04 1.14 USD | |
| PT Pakuwon Jati Tbk P04.F | $0.02 0.02 USD |
+3.12
|
$954.62M 1.04B USD | $3.7K 4.05K USD | $0.02 0.02 USD | $0.02 0.02 USD | $954.62M 1.04B USD | 0 | $0 0 USD | |
| Morguard Corporation 74S.F | $70.5 77.07 USD |
0
|
$759.98M 830.76M USD | $0 0 USD | $70.5 77.07 USD | $70.5 77.07 USD | $759.98M 830.76M USD | 4.57 | $15.41 16.85 USD | |
| Citycon Oyj TY2B.F | $3.34 3.66 USD |
-0.89
|
$619.83M 677.56M USD | $0 0 USD | $3.34 3.66 USD | $3.34 3.66 USD | $619.83M 677.56M USD | 0 | -$0.4 -0.4 USD | |
| Nexity SA NQ9.F | $9.16 10.01 USD |
+0.11
|
$509.77M 557.24M USD | $550 601.22 USD | $9.16 10.01 USD | $9.16 10.01 USD | $509.77M 557.24M USD | 0 | -$1.12 -1.2 USD | |
| OUE Limited OUE1.F | $0.6099 0.66 USD |
0
|
$481.72M 526.59M USD | $0 0 USD | $0.6099 0.66 USD | $0.6099 0.66 USD | $481.72M 526.59M USD | 0 | -$0.24 -0.2 USD | |
| Echo Investment S.A. 4I3.F | $1.11 1.21 USD |
+1.83
|
$478.95M 523.55M USD | $27 29.51 USD | $1.11 1.21 USD | $1.11 1.21 USD | $478.95M 523.55M USD | 0 | -$0.01 -0.01 USD | |
| Joy City Property Limited HKP.F | $0.02 0.02 USD |
0
|
$337.73M 369.19M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $337.73M 369.19M USD | 0 | $0 0 USD | |
| Shun Tak Holdings Limited XUN.F | $0.07 0.07 USD |
+25
|
$235.57M 257.52M USD | $0 0 USD | $0.07 0.07 USD | $0.07 0.07 USD | $235.57M 257.52M USD | 0 | -$0.03 -0.03 USD | |
| Tuan Sing Holdings Limited TUS.F | $0.1499 0.16 USD |
+2.04
|
$214.6M 234.58M USD | $0 0 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $214.6M 234.58M USD | 0 | $0 0 USD | |
| Stratus Properties Inc. SR5.F | $13.5 14.76 USD |
-4.26
|
$112.97M 123.5M USD | $100 109.31 USD | $13.5 14.76 USD | $13.5 14.76 USD | $112.97M 123.5M USD | 64.28 | $0.21 0.23 USD | |
| CR Energy AG CRZK.F | $4.03 4.41 USD |
+3.6
|
$100.35M 109.69M USD | $416 454.74 USD | $4.03 4.41 USD | $4.03 4.41 USD | $100.35M 109.69M USD | 100.75 | $0.04 0.04 USD | |
| Appeninn Vagyonkezelo Holding Nyilvánosan Muködo Részvénytársaság 0AP.F | $1.92 2.1 USD |
-2.29
|
$90.95M 99.42M USD | $385 420.86 USD | $1.92 2.1 USD | $1.92 2.1 USD | $90.95M 99.42M USD | 3.25 | $0.59 0.64 USD | |
| Comstock Holding Companies, Inc. CHO1.F | $9 9.84 USD |
-7.69
|
$88.43M 96.67M USD | $63 68.87 USD | $9 9.84 USD | $9 9.84 USD | $88.43M 96.67M USD | 7.25 | $1.24 1.36 USD | |
| Zhong An Group Limited 35Z.F | $0.01 0.01 USD |
-4.55
|
$81.24M 88.81M USD | $50K 54.66K USD | $0.01 0.01 USD | $0.01 0.01 USD | $81.24M 88.81M USD | 0 | $0 0 USD | |
| Acrinova AB (publ) 9M0.F | $0.9 0.98 USD |
-1.1
|
$64.84M 70.88M USD | $0 0 USD | $0.9 0.98 USD | $0.9 0.98 USD | $64.84M 70.88M USD | 18.00 | $0.05 0.05 USD | |
| AS Pro Kapital Grupp 17E.F | $0.8599 0.94 USD |
+6.17
|
$60.19M 65.79M USD | $387 423.04 USD | $0.81 0.89 USD | $0.8599 0.94 USD | $60.19M 65.79M USD | 0 | -$0.05 -0.05 USD | |
| Toivo Group Oyj 0LF.F | $0.91 0.99 USD |
+1.79
|
$55.73M 60.92M USD | $0 0 USD | $0.9 0.98 USD | $0.91 0.99 USD | $55.73M 60.92M USD | 91.00 | $0.01 0.01 USD | |
| China Agri-Products Exchange Limited RHGN.F | $0.003 0.0032 USD |
0
|
$47.47M 51.89M USD | $5K 5.47K USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $47.47M 51.89M USD | 0 | $0 0 USD | |
| CSI Properties Limited OIHC.F | $0.01 0.01 USD |
0
|
$46.48M 50.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $46.48M 50.81M USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}