Германия Биржа: Frankfurt Сектор: Недвижимость Отрасль: Диверсифицированные операции с недвижимостью Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (40)
- {{country.name}}
- Все страны
- Германия (40)
Frankfurt (40)
- {{item.name}}
- Все биржи
- Frankfurt (40)
- Hamburg (2)
- Munich (1)
- Stuttgart (6)
- XETRA (1)
Недвижимость (40)
- {{item.name}}
- Все секторы
- Недвижимость (40)
Диверсифицированные операции с недвижимостью (40)
- {{item.name}}
- Все отрасли
- Строительство недвижимого имущества (131)
- Услуги в сфере недвижимого имущества (153)
- Диверсифицированные операции с недвижимостью (40)
- REIT-Здравоохранение (15)
- REIT-Гостинично-курортная сфера (12)
- REIT-Промышленные помещения (21)
- REIT-Коммерческие помещения (27)
- REIT-Жилое строительство (17)
- REIT-Розничная торговля (38)
- REIT-Ипотека (30)
- REIT-Специализированные (15)
- REIT-Диверсифицированные (31)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shun Tak Holdings Limited XUN.F | €0.07 0.08 USD |
+0.68
|
€238.53M 260.75M USD | €789.47K 863K USD | €0.07 0.08 USD | €0.07 0.08 USD | €238.53M 260.75M USD | 0 | -€0.02 -0.02 USD | |
| TMM Real Estate Development Plc TR61.F | €0.13 0.14 USD |
0
|
€12.26M 13.4M USD | €15.10K 16.51K USD | €0.13 0.14 USD | €0.13 0.14 USD | €12.26M 13.4M USD | 4.33 | €0.03 0.03 USD | |
| Mitsui Fudosan Co., Ltd. MFU.F | €9.10 9.95 USD |
+1.68
|
€25.49B 27.86B USD | €80.00 87.45 USD | €9.10 9.95 USD | €9.10 9.95 USD | €25.49B 27.86B USD | 18.19 | €0.50 0.55 USD | |
| Mitsubishi Estate Co., Ltd. MES.F | €18.80 20.55 USD |
+1.62
|
€23.22B 25.38B USD | €500.00 546.57 USD | €18.80 20.55 USD | €18.80 20.55 USD | €23.22B 25.38B USD | 22.11 | €0.85 0.93 USD | |
| Henderson Land Development Company Limited HLD.F | €3.14 3.43 USD |
+0.64
|
€15.20B 16.62B USD | €2.77K 3.02K USD | €3.14 3.43 USD | €3.14 3.43 USD | €15.20B 16.62B USD | 22.42 | €0.14 0.15 USD | |
| Daito Trust Construction Co.,Ltd. 4D7.F | €16.20 17.71 USD |
-1.22
|
€5.40B 5.91B USD | €89.00 97.29 USD | €16.20 17.71 USD | €16.20 17.71 USD | €5.40B 5.91B USD | 10.06 | €1.61 1.76 USD | |
| Tokyu Fudosan Holdings Corporation T8F.F | €7.05 7.71 USD |
+0.71
|
€5.08B 5.56B USD | €3.00 3.28 USD | €7.05 7.71 USD | €7.05 7.71 USD | €5.08B 5.56B USD | 11.55 | €0.61 0.67 USD | |
| NEPI Rockcastle N.V. 0A3.F | €6.30 6.89 USD |
0
|
€5.02B 5.49B USD | €175.00 191.3 USD | €6.30 6.89 USD | €6.66 7.28 USD | €5.02B 5.49B USD | 7.77 | €0.81 0.89 USD | |
| Open House Group Co., Ltd. O4H.F | €42.20 46.13 USD |
-0.47
|
€4.78B 5.22B USD | €100.00 109.31 USD | €42.20 46.13 USD | €42.20 46.13 USD | €4.78B 5.22B USD | 10.02 | €4.21 4.6 USD | |
| The St. Joe Company JOE.F | €51.50 56.3 USD |
+0.98
|
€2.99B 3.27B USD | €60.00 65.59 USD | €51.50 56.3 USD | €51.50 56.3 USD | €2.99B 3.27B USD | 33.01 | €1.56 1.71 USD | |
| Frasers Property Limited 1IQ.F | €0.68 0.74 USD |
-0.74
|
€2.72B 2.97B USD | €150.00 163.97 USD | €0.68 0.74 USD | €0.68 0.74 USD | €2.72B 2.97B USD | 13.50 | €0.05 0.05 USD | |
| Hufvudstaden AB (publ) HFVA.F | €11.20 12.24 USD |
+0.45
|
€2.26B 2.47B USD | €23.00 25.14 USD | €11.20 12.24 USD | €11.20 12.24 USD | €2.26B 2.47B USD | 25.45 | €0.44 0.48 USD | |
| CPI Europe AG IMO1.F | €16.11 17.61 USD |
-1.17
|
€2.23B 2.44B USD | €110.00 120.24 USD | €16.11 17.61 USD | €16.11 17.61 USD | €2.23B 2.44B USD | 16.60 | €0.97 1.06 USD | |
| New World Development Company Limited NWDA.F | €0.79 0.86 USD |
+3.97
|
€1.98B 2.16B USD | €250.00 273.28 USD | €0.79 0.86 USD | €0.79 0.86 USD | €1.98B 2.16B USD | 0 | -€0.76 -0.8 USD | |
| Heiwa Real Estate Co., Ltd. HZJ.F | €25.80 28.2 USD |
0
|
€1.83B 2B USD | €1.60K 1.75K USD | €25.80 28.2 USD | €25.80 28.2 USD | €1.83B 2B USD | 31.85 | €0.81 0.89 USD | |
| Great Eagle Holdings Limited GHK.F | €1.64 1.79 USD |
0
|
€1.23B 1.35B USD | €80.00 87.45 USD | €1.64 1.79 USD | €1.64 1.79 USD | €1.23B 1.35B USD | 0 | -€0.27 -0.2 USD | |
| Joy City Property Limited HKP.F | €0.06 0.07 USD |
0
|
€933.91M 1.02B USD | €30.00K 32.79K USD | €0.06 0.07 USD | €0.06 0.07 USD | €933.91M 1.02B USD | 0 | €0.00 0 USD | |
| PT Pakuwon Jati Tbk P04.F | €0.02 0.02 USD |
0
|
€794.63M 868.64M USD | €1.85K 2.03K USD | €0.02 0.02 USD | €0.02 0.02 USD | €794.63M 868.64M USD | 0 | €0.00 0 USD | |
| Morguard Corporation 74S.F | €69.50 75.97 USD |
-1.42
|
€748.08M 817.75M USD | €37.00 40.45 USD | €69.50 75.97 USD | €71.50 78.16 USD | €748.08M 817.75M USD | 6.35 | €10.93 11.95 USD | |
| Citycon Oyj TY2B.F | €3.93 4.3 USD |
+0.36
|
€731.86M 800.02M USD | €10.00 10.93 USD | €3.93 4.3 USD | €3.93 4.3 USD | €731.86M 800.02M USD | 0 | -€0.53 -0.5 USD | |
| OUE Limited OUE1.F | €0.81 0.89 USD |
+0.62
|
€635.80M 695.02M USD | €1.00K 1.09K USD | €0.81 0.89 USD | €0.81 0.89 USD | €635.80M 695.02M USD | 0 | -€0.13 -0.1 USD | |
| Echo Investment S.A. 4I3.F | €1.35 1.47 USD |
+1.51
|
€570.71M 623.86M USD | €420.00 459.12 USD | €1.35 1.47 USD | €1.35 1.47 USD | €570.71M 623.86M USD | 0 | -€0.13 -0.1 USD | |
| Nexity SA NQ9.F | €8.75 9.56 USD |
-0.23
|
€488.54M 534.04M USD | €200.00 218.63 USD | €8.75 9.56 USD | €8.75 9.56 USD | €488.54M 534.04M USD | 0 | -€2.73 -2.9 USD | |
| Tuan Sing Holdings Limited TUS.F | €0.20 0.22 USD |
-1.94
|
€278.24M 304.15M USD | €1.48K 1.61K USD | €0.20 0.22 USD | €0.20 0.22 USD | €278.24M 304.15M USD | 20.19 | €0.01 0.01 USD | |
| Stratus Properties Inc. SR5.F | €16.50 18.04 USD |
+1.85
|
€135.28M 147.88M USD | €0.00 0 USD | €16.50 18.04 USD | €16.50 18.04 USD | €135.28M 147.88M USD | 0 | -€0.37 -0.4 USD | |
| Comstock Holding Companies, Inc. CHO1.F | €12.70 13.88 USD |
+7.63
|
€127.31M 139.17M USD | €203.00 221.91 USD | €12.70 13.88 USD | €12.70 13.88 USD | €127.31M 139.17M USD | 9.62 | €1.32 1.44 USD | |
| Appeninn Vagyonkezelo Holding Nyilvánosan Muködo Részvénytársaság 0AP.F | €1.96 2.14 USD |
-1.31
|
€94.41M 103.2M USD | €839.00 917.14 USD | €1.96 2.14 USD | €1.96 2.14 USD | €94.41M 103.2M USD | 7.83 | €0.25 0.27 USD | |
| China Agri-Products Exchange Limited RHGN.F | €0.01 0.0065 USD |
0
|
€88.56M 96.81M USD | €1.00K 1.09K USD | €0.01 0.0065 USD | €0.01 0.0065 USD | €88.56M 96.81M USD | 0 | €0.00 0 USD | |
| Zhong An Group Limited 35Z.F | €0.01 0.01 USD |
0
|
€86.51M 94.56M USD | €100.00K 109.31K USD | €0.01 0.01 USD | €0.01 0.01 USD | €86.51M 94.56M USD | 0 | €0.00 0 USD | |
| AS Pro Kapital Grupp 17E.F | €0.98 1.07 USD |
+1.03
|
€68.29M 74.65M USD | €3.00K 3.28K USD | €0.92 1.01 USD | €0.98 1.07 USD | €68.29M 74.65M USD | 9.80 | €0.10 0.11 USD | |
| Acrinova AB (publ) 9M0.F | €0.93 1.02 USD |
+4.97
|
€62.40M 68.22M USD | €84.00 91.82 USD | €0.93 1.02 USD | €0.93 1.02 USD | €62.40M 68.22M USD | 15.50 | €0.06 0.07 USD | |
| Toivo Group Oyj 0LF.F | €0.92 1.01 USD |
+1.54
|
€55.52M 60.7M USD | €0.00 0 USD | €0.92 1 USD | €0.93 1.02 USD | €55.52M 60.7M USD | 30.73 | €0.03 0.03 USD | |
| CR Energy AG CRZK.F | €0.26 0.29 USD |
-7.12
|
€7.26M 7.94M USD | €86.00 94.01 USD | €0.26 0.28 USD | €0.26 0.29 USD | €7.26M 7.94M USD | 6.52 | €0.04 0.04 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}