Биржа: Frankfurt Сектор: Недвижимость Отрасль: Диверсифицированные операции с недвижимостью Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Германия (40)
Frankfurt (40)
- {{item.name}}
- Все биржи
- Amsterdam (1)
- ASX (6)
- Athens (1)
- BSE (6)
- Frankfurt (40)
- Hamburg (2)
- Helsinki (2)
- HKSE (27)
- IOB (8)
- Istanbul (2)
- Jakarta (5)
- Johannesburg (2)
- KSE (2)
- Kuala Lumpur (19)
- LSE (4)
- MCX (1)
- Mexico (2)
- Milan (1)
- Munich (1)
- NasdaqCM (2)
- NasdaqGS (1)
- NSE (7)
- NYSE (2)
- OTC Markets EXMKT (5)
- OTC Markets OTCPK (37)
- Other OTC (3)
- Paris (2)
- Qatar (1)
- Santiago (1)
- São Paulo (3)
- Saudi (2)
- SES (12)
- Shanghai (4)
- Shenzhen (5)
- Stockholm (15)
- Stuttgart (6)
- Swiss (4)
- Taipei Exchange (3)
- Taiwan (8)
- Tallinn (1)
- Tel Aviv (5)
- Thailand (8)
- Tokyo (28)
- Toronto (1)
- TSXV (2)
- Vienna (2)
- Warsaw (4)
- XETRA (1)
Недвижимость (40)
- {{item.name}}
- Все секторы
- Недвижимость (40)
Диверсифицированные операции с недвижимостью (40)
- {{item.name}}
- Все отрасли
- Строительство недвижимого имущества (131)
- Услуги в сфере недвижимого имущества (153)
- Диверсифицированные операции с недвижимостью (40)
- REIT-Здравоохранение (15)
- REIT-Гостинично-курортная сфера (12)
- REIT-Промышленные помещения (21)
- REIT-Коммерческие помещения (27)
- REIT-Жилое строительство (17)
- REIT-Розничная торговля (38)
- REIT-Ипотека (29)
- REIT-Специализированные (15)
- REIT-Диверсифицированные (31)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| TMM Real Estate Development Plc TR61.F | $0.26 0.28 USD |
-3.7
|
$13.28M 14.52M USD | $9K 9.84K USD | $0.26 0.28 USD | $0.26 0.28 USD | $13.28M 14.52M USD | 6.50 | $0.04 0.04 USD | |
| Mitsui Fudosan Co., Ltd. MFU.F | $8.4 9.18 USD |
+1.2
|
$23.6B 25.79B USD | $23 25.14 USD | $8.4 9.18 USD | $8.4 9.18 USD | $23.6B 25.79B USD | 15.55 | $0.54 0.59 USD | |
| Mitsubishi Estate Co., Ltd. MES.F | $15.2 16.62 USD |
-0.65
|
$19.12B 20.9B USD | $0 0 USD | $15.1 16.51 USD | $15.2 16.62 USD | $19.12B 20.9B USD | 16.70 | $0.91 0.99 USD | |
| Henderson Land Development Company Limited HLD.F | $2.8 3.06 USD |
+1.45
|
$13.69B 14.96B USD | $420 459.12 USD | $2.76 3.02 USD | $2.8 3.06 USD | $13.69B 14.96B USD | 18.66 | $0.15 0.16 USD | |
| Daito Trust Construction Co.,Ltd. 4D7.F | $97 106.03 USD |
+0.52
|
$6.49B 7.09B USD | $0 0 USD | $97 106.03 USD | $97 106.03 USD | $6.49B 7.09B USD | 11.22 | $8.64 9.44 USD | |
| NEPI Rockcastle N.V. 0A3.F | $6.08 6.65 USD |
+0.33
|
$4.89B 5.35B USD | $30 32.79 USD | $6.04 6.6 USD | $6.56 7.17 USD | $4.89B 5.35B USD | 6.90 | $0.88 0.96 USD | |
| Tokyu Fudosan Holdings Corporation T8F.F | $6.35 6.94 USD |
-1.55
|
$4.54B 4.96B USD | $0 0 USD | $6.35 6.94 USD | $6.35 6.94 USD | $4.54B 4.96B USD | 9.62 | $0.66 0.72 USD | |
| Open House Group Co., Ltd. O4H.F | $37.2 40.66 USD |
0
|
$4.29B 4.69B USD | $200 218.63 USD | $37.2 40.66 USD | $37.2 40.66 USD | $4.29B 4.69B USD | 8.19 | $4.54 4.96 USD | |
| AEON Mall Co., Ltd. 9DH.F | $16.8 18.36 USD |
+4.35
|
$3.95B 4.32B USD | $240 262.35 USD | $16.7 18.26 USD | $16.8 18.36 USD | $3.95B 4.32B USD | 44.21 | $0.38 0.42 USD | |
| CPI Europe AG IMO1.F | $17.85 19.51 USD |
-0.94
|
$2.46B 2.69B USD | $169 184.74 USD | $17.85 19.51 USD | $17.85 19.51 USD | $2.46B 2.69B USD | 18.40 | $0.97 1.06 USD | |
| The St. Joe Company JOE.F | $40.2 43.94 USD |
-1.95
|
$2.34B 2.56B USD | $106 115.87 USD | $40.2 43.94 USD | $40.2 43.94 USD | $2.34B 2.56B USD | 33.78 | $1.19 1.3 USD | |
| Frasers Property Limited 1IQ.F | $0.54 0.59 USD |
-0.92
|
$2.18B 2.38B USD | $24 26.24 USD | $0.54 0.59 USD | $0.54 0.59 USD | $2.18B 2.38B USD | 10.80 | $0.05 0.05 USD | |
| Hufvudstaden AB (publ) HFVA.F | $10.41 11.38 USD |
-1.14
|
$2.13B 2.33B USD | $0 0 USD | $10.41 11.38 USD | $10.41 11.38 USD | $2.13B 2.33B USD | 27.39 | $0.38 0.42 USD | |
| New World Development Company Limited NWDA.F | $0.56 0.61 USD |
-2.63
|
$1.42B 1.55B USD | $747 816.57 USD | $0.56 0.61 USD | $0.56 0.61 USD | $1.42B 1.55B USD | 0 | -$0.86 -0.9 USD | |
| Great Eagle Holdings Limited GHK.F | $1.51 1.65 USD |
+0.67
|
$1.15B 1.25B USD | $110 120.24 USD | $1.51 1.65 USD | $1.51 1.65 USD | $1.15B 1.25B USD | 0 | -$0.27 -0.2 USD | |
| PT Pakuwon Jati Tbk P04.F | $0.02 0.02 USD |
0
|
$1.01B 1.1B USD | $1.72K 1.88K USD | $0.02 0.02 USD | $0.02 0.02 USD | $1.01B 1.1B USD | 0 | $0 0 USD | |
| Heiwa Real Estate Co., Ltd. HZJ.F | $27 29.51 USD |
-0.74
|
$901.48M 985.44M USD | $1.6K 1.75K USD | $27 29.51 USD | $27 29.51 USD | $901.48M 985.44M USD | 15.69 | $1.72 1.88 USD | |
| Morguard Corporation 74S.F | $71.5 78.16 USD |
0
|
$771.38M 843.22M USD | $0 0 USD | $71.5 78.16 USD | $71.5 78.16 USD | $771.38M 843.22M USD | 6.33 | $11.28 12.33 USD | |
| Citycon Oyj TY2B.F | $3.54 3.87 USD |
+0.86
|
$666.79M 728.9M USD | $35 38.26 USD | $3.54 3.87 USD | $3.54 3.87 USD | $666.79M 728.9M USD | 0 | -$0.4 -0.4 USD | |
| Nexity SA NQ9.F | $9.46 10.34 USD |
-0.58
|
$530.31M 579.7M USD | $550 601.22 USD | $9.46 10.34 USD | $9.46 10.34 USD | $530.31M 579.7M USD | 0 | -$1.12 -1.2 USD | |
| OUE Limited OUE1.F | $0.6199 0.68 USD |
+0.81
|
$492.22M 538.06M USD | $0 0 USD | $0.6199 0.68 USD | $0.6199 0.68 USD | $492.22M 538.06M USD | 0 | -$0.25 -0.2 USD | |
| Echo Investment S.A. 4I3.F | $1.11 1.21 USD |
+2.31
|
$477.5M 521.98M USD | $263 287.49 USD | $1.11 1.21 USD | $1.11 1.21 USD | $477.5M 521.98M USD | 0 | -$0.01 -0.01 USD | |
| Joy City Property Limited HKP.F | $0.02 0.02 USD |
-2.63
|
$335.25M 366.47M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $335.25M 366.47M USD | 0 | $0 0 USD | |
| Tuan Sing Holdings Limited TUS.F | $0.1499 0.16 USD |
-1.99
|
$202.86M 221.76M USD | $0 0 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $202.86M 221.76M USD | 0 | $0 0 USD | |
| Shun Tak Holdings Limited XUN.F | $0.05999 0.06 USD |
0
|
$200.69M 219.38M USD | $0 0 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $200.69M 219.38M USD | 0 | -$0.03 -0.03 USD | |
| Stratus Properties Inc. SR5.F | $16.3 17.82 USD |
0
|
$137.79M 150.62M USD | $100 109.31 USD | $16.3 17.82 USD | $16.3 17.82 USD | $137.79M 150.62M USD | 74.09 | $0.22 0.24 USD | |
| CR Energy AG CRZK.F | $4.19 4.58 USD |
-3.46
|
$98.51M 107.68M USD | $480 524.7 USD | $4.19 4.58 USD | $4.19 4.58 USD | $98.51M 107.68M USD | 104.75 | $0.04 0.04 USD | |
| Appeninn Vagyonkezelo Holding Nyilvánosan Muködo Részvénytársaság 0AP.F | $1.82 1.99 USD |
-2.77
|
$86.4M 94.45M USD | $452 494.1 USD | $1.82 1.99 USD | $1.82 1.99 USD | $86.4M 94.45M USD | 5.52 | $0.33 0.36 USD | |
| Comstock Holding Companies, Inc. CHO1.F | $8.3 9.07 USD |
-2.92
|
$81.74M 89.35M USD | $8 8.75 USD | $8.3 9.07 USD | $8.3 9.07 USD | $81.74M 89.35M USD | 6.58 | $1.26 1.38 USD | |
| Zhong An Group Limited 35Z.F | $0.009499 0.01 USD |
0
|
$78.84M 86.18M USD | $50K 54.66K USD | $0.009499 0.01 USD | $0.009499 0.01 USD | $78.84M 86.18M USD | 0 | $0 0 USD | |
| Acrinova AB (publ) 9M0.F | $1.06 1.15 USD |
+0.96
|
$73.56M 80.41M USD | $0 0 USD | $1.06 1.15 USD | $1.06 1.15 USD | $73.56M 80.41M USD | 13.18 | $0.08 0.09 USD | |
| AS Pro Kapital Grupp 17E.F | $0.8599 0.94 USD |
0
|
$57.25M 62.59M USD | $387 423.04 USD | $0.8599 0.94 USD | $0.8599 0.94 USD | $57.25M 62.59M USD | 0 | -$0.06 -0.06 USD | |
| Toivo Group Oyj 0LF.F | $0.9 0.99 USD |
+0.44
|
$54.99M 60.12M USD | $0 0 USD | $0.9 0.98 USD | $0.91 1 USD | $54.99M 60.12M USD | 30.13 | $0.03 0.03 USD | |
| China Agri-Products Exchange Limited RHGN.F | $0.0035 0.0038 USD |
0
|
$51.36M 56.14M USD | $5K 5.47K USD | $0.0035 0.0038 USD | $0.0035 0.0038 USD | $51.36M 56.14M USD | 0 | $0 0 USD | |
| CSI Properties Limited OIHC.F | $0.01 0.01 USD |
0
|
$46.48M 50.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $46.48M 50.81M USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}