Страница результатов 2 - Биржа: Frankfurt Сектор: Материалы Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Германия (1705)
Frankfurt (1705)
- {{item.name}}
- Все биржи
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (269)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1705)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (28)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (149)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (234)
- OTC Markets OTCPK (904)
- OTC Markets OTCQB (324)
- OTC Markets OTCQX (162)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Материалы (1705)
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (36)
- Строительные материалы (62)
- Химикаты (65)
- Специальные химикаты (176)
- Производство продукции лесного хозяйства (23)
- Целлюлозно-бумажное производство (37)
- Алюминий (20)
- Медь (47)
- Другие промышленные металлы и их добыча (613)
- Золото (364)
- Серебро (21)
- Другие драгоценные металлы и их добыча (140)
- Коксующийся уголь (15)
- Сталь (86)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vital Metals Limited VJF.F | $0.001199 0.0013 USD |
0
|
$7.07M 7.73M USD | $20K 21.86K USD | $0.001199 0.0013 USD | $0.001199 0.0013 USD | $7.07M 7.73M USD | 0 | $0 0 USD | |
| Exploits Discovery Corp. 634.F | $0.02 0.03 USD |
+14.29
|
$6.22M 6.8M USD | $240.3K 262.68K USD | $0.02 0.03 USD | $0.02 0.03 USD | $6.22M 6.8M USD | 0 | -$0.01 -0.01 USD | |
| Volt Resources Limited R8L.F | $0.0008 0.00087 USD |
-42.86
|
$6.09M 6.65M USD | $100K 109.31K USD | $0.0008 0.00087 USD | $0.0008 0.00087 USD | $6.09M 6.65M USD | 0 | $0 0 USD | |
| Versarien plc 9RV.F | $0.001 0.0010 USD |
+100
|
$6.01M 6.57M USD | $1M 1.09M USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $6.01M 6.57M USD | 0 | $0 0 USD | |
| Cadence Minerals Plc 2REA.F | $0.0005 0.00054 USD |
-95
|
$5.58M 6.1M USD | $300K 327.94K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $5.58M 6.1M USD | 0 | -$0.02 -0.02 USD | |
| Max Resource Corp. M1D2.F | $0.02999 0.03 USD |
-5.93
|
$5.17M 5.65M USD | $10K 10.93K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $5.17M 5.65M USD | 0 | -$0.02 -0.02 USD | |
| Infinity Lithium Corporation Limited 3PM.F | $0.0082 0.0089 USD |
0
|
$4.84M 5.29M USD | $256K 279.84K USD | $0.0082 0.0089 USD | $0.0082 0.0089 USD | $4.84M 5.29M USD | 0 | $0 0 USD | |
| Greenwing Resources Ltd R2FA.F | $0.02 0.02 USD |
+6.9
|
$4.68M 5.12M USD | $600 655.88 USD | $0.02 0.02 USD | $0.02 0.02 USD | $4.68M 5.12M USD | 0 | $0 0 USD | |
| Rockfire Resources plc P2P.F | $0.0005 0.00054 USD |
0
|
$4.41M 4.82M USD | $500K 546.57K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $4.41M 4.82M USD | 0 | $0 0 USD | |
| Bluebird Mining Ventures Ltd 09D.F | $0.0025 0.0027 USD |
-87.18
|
$4.19M 4.58M USD | $367.86K 402.12K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $4.19M 4.58M USD | 0 | $0 0 USD | |
| AmmPower Corp. 601A.F | $0.02 0.02 USD |
+7.14
|
$3.3M 3.61M USD | $53K 57.94K USD | $0.02 0.02 USD | $0.02 0.02 USD | $3.3M 3.61M USD | 0 | -$0.01 -0.01 USD | |
| Apollo Minerals Limited 4AP.F | $0.0035 0.0038 USD |
+16.67
|
$3.25M 3.55M USD | $10K 10.93K USD | $0.003 0.0032 USD | $0.0035 0.0038 USD | $3.25M 3.55M USD | 0 | $0 0 USD | |
| GSP Resource Corp. 0YD.F | $0.07 0.07 USD |
+13.56
|
$2.57M 2.81M USD | $35K 38.26K USD | $0.05999 0.06 USD | $0.07 0.07 USD | $2.57M 2.81M USD | 0 | -$0.01 -0.01 USD | |
| Vendetta Mining Corp. 5V8.F | $0.005 0.0054 USD |
0
|
$2.32M 2.53M USD | $150K 163.97K USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $2.32M 2.53M USD | 0 | $0 0 USD | |
| South Harz Potash Limited D860.F | $0.002 0.0021 USD |
0
|
$2.21M 2.41M USD | $64.67K 70.69K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $2.21M 2.41M USD | 0 | $0 0 USD | |
| Spearmint Resources Inc. SQH.F | $0.002399 0.0026 USD |
0
|
$1.84M 2.01M USD | $2K 2.19K USD | $0.002399 0.0026 USD | $0.002399 0.0026 USD | $1.84M 2.01M USD | 0 | -$0.01 -0.01 USD | |
| Lithium Energi Exploration Inc. L09.F | $0.0005 0.00054 USD |
-97.5
|
$1.54M 1.68M USD | $900 983.82 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.54M 1.68M USD | 0 | -$0.02 -0.02 USD | |
| Great Northern Minerals Limited 3GW.F | $0.0005 0.00054 USD |
0
|
$1.41M 1.54M USD | $17.5K 19.13K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.41M 1.54M USD | 0 | -$0.01 -0.01 USD | |
| Canada Carbon Inc. U7N1.F | $0.0025 0.0027 USD |
0
|
$1.37M 1.5M USD | $10K 10.93K USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $1.37M 1.5M USD | 0 | -$0.01 -0.01 USD | |
| Eco Oro Minerals Corp. GQQ.F | $0.01 0.01 USD |
0
|
$1.36M 1.49M USD | $460 502.84 USD | $0.01 0.01 USD | $0.01 0.01 USD | $1.36M 1.49M USD | 0 | -$0.04 -0.04 USD | |
| Enterprise Metals Limited RM9.F | $0.0005 0.00054 USD |
0
|
$1.34M 1.46M USD | $115K 125.71K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.34M 1.46M USD | 0 | $0 0 USD | |
| Alerio Gold Corp. 3FR0.F | $0.001 0.0010 USD |
0
|
$1.29M 1.41M USD | $406K 443.81K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $1.29M 1.41M USD | 0 | -$0.1 -0.1 USD | |
| Q Precious&Battery Metals CorpR 0NB.F | $0.02999 0.03 USD |
-16.13
|
$1.22M 1.33M USD | $11.5K 12.57K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $1.22M 1.33M USD | 0 | -$0.22 -0.2 USD | |
| Armory Mining Corp. R 2JS.F | $0.02 0.02 USD |
0
|
$1.13M 1.23M USD | $6K 6.56K USD | $0.02 0.02 USD | $0.02 0.02 USD | $1.13M 1.23M USD | 0 | -$0.04 -0.04 USD | |
| EnviroMetal Technologies Inc. 7N20.F | $0.0015 0.0016 USD |
0
|
$725.72K 793.31K USD | $134.5K 147.03K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $725.72K 793.31K USD | 0 | -$0.01 -0.01 USD | |
| Gold'n Futures Mineral Corp. G6M.F | $0.0005 0.00054 USD |
0
|
$717.05K 783.83K USD | $28.49K 31.14K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $717.05K 783.83K USD | 0 | -$0.02 -0.02 USD | |
| Portofino Resources Inc. POTA.F | $0.0002 0.00021 USD |
0
|
$560.36K 612.55K USD | $200K 218.63K USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $560.36K 612.55K USD | 0 | -$0.01 -0.01 USD | |
| Linde plc LIN.F | $415.8 454.53 USD |
+0.92
|
$195.73B 213.96B USD | $788 861.39 USD | $411.2 449.5 USD | $417.2 456.06 USD | $195.73B 213.96B USD | 34.59 | $12.02 13.14 USD | |
| BHP Group Limited BHP.F | $43 47 USD |
-0.46
|
$110.27B 120.54B USD | $123 134.46 USD | $43 47 USD | $43 47 USD | $110.27B 120.54B USD | 10.99 | $3.91 4.27 USD | |
| L'Air Liquide S.A. AIL.F | $183.34 200.42 USD |
-0.33
|
$106.29B 116.19B USD | $376 411.02 USD | $183.34 200.42 USD | $184.42 201.6 USD | $106.29B 116.19B USD | 32.05 | $5.72 6.25 USD | |
| L'Air Liquide S.A. AILA.F | $36.2 39.57 USD |
0
|
$106.29B 116.19B USD | $25 27.33 USD | $36.2 39.57 USD | $36.2 39.57 USD | $106.29B 116.19B USD | 31.75 | $1.14 1.25 USD | |
| Rio Tinto Group CRA1.F | $62.12 67.91 USD |
-1.16
|
$101.24B 110.67B USD | $251 274.38 USD | $62.12 67.91 USD | $62.12 67.91 USD | $101.24B 110.67B USD | 10.06 | $6.17 6.74 USD | |
| Rio Tinto Group RIOA.F | $51.4 56.19 USD |
+1.18
|
$84.64B 92.52B USD | $50 54.66 USD | $51.4 56.19 USD | $51.4 56.19 USD | $84.64B 92.52B USD | 8.33 | $6.17 6.74 USD | |
| The Sherwin-Williams Company SJ3.F | $315.4 344.77 USD |
-0.21
|
$79.04B 86.4B USD | $148 161.78 USD | $312.1 341.17 USD | $317.1 346.63 USD | $79.04B 86.4B USD | 34.13 | $9.24 10.1 USD | |
| Southern Copper Corporation PCU.F | $85.08 93 USD |
+1.45
|
$68.41B 74.78B USD | $281 307.17 USD | $83.94 91.76 USD | $85.08 93 USD | $68.41B 74.78B USD | 21.70 | $3.92 4.29 USD | |
| Ecolab Inc. ECJ.F | $234.5 256.34 USD |
0
|
$66.48B 72.68B USD | $958 1.05K USD | $233.1 254.81 USD | $234.5 256.34 USD | $66.48B 72.68B USD | 36.46 | $6.43 7.03 USD | |
| Zijin Mining Group Company Limited FJZ.F | $2.08 2.27 USD |
+5.05
|
$60.57B 66.21B USD | $2.07K 2.26K USD | $2.07 2.26 USD | $2.07 2.26 USD | $60.57B 66.21B USD | 13.00 | $0.16 0.17 USD | |
| Zijin Mining Group Company Limited FJZB.F | $38.6 42.2 USD |
+2.66
|
$57.66B 63.03B USD | $10 10.93 USD | $38.2 41.76 USD | $38.6 42.2 USD | $57.66B 63.03B USD | 11.87 | $3.25 3.55 USD | |
| Holcim AG HLB.F | $20 21.86 USD |
+4.17
|
$55.57B 60.74B USD | $554 605.6 USD | $20 21.86 USD | $20 21.86 USD | $55.57B 60.74B USD | 18.01 | $1.11 1.21 USD | |
| CRH plc CRG.F | $81.14 88.7 USD |
+1.27
|
$54.72B 59.82B USD | $157 171.62 USD | $80.68 88.19 USD | $80.68 88.19 USD | $54.72B 59.82B USD | 19.74 | $4.11 4.49 USD | |
| Air Products and Chemicals, Inc. AP3.F | $243.7 266.4 USD |
-0.41
|
$54.37B 59.43B USD | $10 10.93 USD | $241.3 263.77 USD | $243.7 266.4 USD | $54.37B 59.43B USD | 40.14 | $6.07 6.64 USD | |
| Freeport-McMoRan Inc. FPMB.F | $37.05 40.5 USD |
+0.27
|
$53.21B 58.17B USD | $2.58K 2.82K USD | $36.28 39.65 USD | $37.28 40.75 USD | $53.21B 58.17B USD | 34.62 | $1.07 1.17 USD | |
| Agnico Eagle Mines Limited AE9.F | $103.8 113.47 USD |
-2.95
|
$52.26B 57.13B USD | $1.27K 1.39K USD | $103.8 113.47 USD | $107 116.97 USD | $52.26B 57.13B USD | 25.31 | $4.1 4.48 USD | |
| Shin-Etsu Chemical Co., Ltd. SEH.F | $27.03 29.55 USD |
-0.7
|
$51.54B 56.34B USD | $365 398.99 USD | $27.03 29.55 USD | $27.03 29.55 USD | $51.54B 56.34B USD | 16.48 | $1.64 1.79 USD | |
| Newmont Corporation NMM.F | $45.79 50.05 USD |
-3.82
|
$50.96B 55.7B USD | $1.28K 1.4K USD | $45.79 50.05 USD | $48.04 52.51 USD | $50.96B 55.7B USD | 11.95 | $3.83 4.19 USD | |
| Corteva, Inc. 2X0.F | $62.24 68.04 USD |
+1.25
|
$42.67B 46.65B USD | $258 282.03 USD | $61.73 67.48 USD | $62.24 68.04 USD | $42.67B 46.65B USD | 42.92 | $1.45 1.59 USD | |
| Glencore plc 8GCA.F | $6.85 7.49 USD |
+1.48
|
$42.06B 45.98B USD | $370 404.46 USD | $6.85 7.49 USD | $6.85 7.49 USD | $42.06B 45.98B USD | 0 | -$0.23 -0.2 USD | |
| Givaudan SA GIN1.F | $87.5 95.65 USD |
-0.57
|
$41.03B 44.86B USD | $1 1.09 USD | $87.5 95.65 USD | $87.5 95.65 USD | $41.03B 44.86B USD | 35.00 | $2.5 2.73 USD | |
| Grupo México, S.A.B. de C.V. 4GE.F | $4.88 5.33 USD |
-0.69
|
$38.48B 42.06B USD | $961 1.05K USD | $4.77 5.22 USD | $4.91 5.37 USD | $38.48B 42.06B USD | 11.61 | $0.42 0.46 USD | |
| Sika AG SIKB.F | $23 25.14 USD |
-0.86
|
$37.49B 40.98B USD | $43 47 USD | $23 25.14 USD | $23 25.14 USD | $37.49B 40.98B USD | 27.71 | $0.83 0.91 USD | |
| BASF SE BASA.F | $10.2 11.15 USD |
-0.97
|
$37.35B 40.83B USD | $10 10.93 USD | $10.2 11.15 USD | $10.2 11.15 USD | $37.35B 40.83B USD | 48.57 | $0.21 0.23 USD | |
| Anglo American plc NGLD.F | $12.5 13.66 USD |
-0.79
|
$37.07B 40.52B USD | $137 149.76 USD | $12.5 13.66 USD | $12.5 13.66 USD | $37.07B 40.52B USD | 0 | -$1.08 -1.1 USD | |
| Wheaton Precious Metals Corp. SII.F | $81.08 88.63 USD |
+1.22
|
$36.8B 40.22B USD | $240 262.35 USD | $80.22 87.69 USD | $81.12 88.68 USD | $36.8B 40.22B USD | 68.13 | $1.19 1.3 USD | |
| Anglo American plc NGLB.F | $26.1 28.53 USD |
-1.14
|
$36.66B 40.07B USD | $1K 1.09K USD | $26.1 28.53 USD | $26.1 28.53 USD | $36.66B 40.07B USD | 0 | -$2.19 -2.3 USD | |
| Vale S.A. CVLB.F | $8.32 9.09 USD |
+0.48
|
$35.52B 38.82B USD | $160 174.9 USD | $8.3 9.07 USD | $8.4 9.18 USD | $35.52B 38.82B USD | 6.93 | $1.2 1.31 USD | |
| Heidelberg Materials AG HEI.F | $180.15 196.93 USD |
+0.08
|
$32.14B 35.14B USD | $291 318.1 USD | $179.85 196.6 USD | $181.2 198.08 USD | $32.14B 35.14B USD | 18.62 | $9.67 10.57 USD | |
| Vulcan Materials Company VMC.F | $230 251.42 USD |
0
|
$30.55B 33.39B USD | $16 17.49 USD | $230 251.42 USD | $232 253.61 USD | $30.55B 33.39B USD | 37.03 | $6.21 6.79 USD | |
| Novozymes A/S NZM.F | $63 68.87 USD |
0
|
$29.88B 32.67B USD | $96 104.94 USD | $63 68.87 USD | $63 68.87 USD | $29.88B 32.67B USD | 63.63 | $0.99 1.08 USD | |
| Novozymes A/S NZM2.F | $63.92 69.87 USD |
+0.98
|
$29.88B 32.67B USD | $1.59K 1.73K USD | $63.26 69.15 USD | $64.42 70.42 USD | $29.88B 32.67B USD | 64.56 | $0.99 1.08 USD | |
| Franco-Nevada Corporation 3FO.F | $151.95 166.1 USD |
-1.36
|
$29.27B 32B USD | $185 202.23 USD | $150.7 164.74 USD | $151.95 166.1 USD | $29.27B 32B USD | 54.26 | $2.8 3.06 USD | |
| Martin Marietta Materials, Inc. MMX.F | $481.1 525.91 USD |
+0.12
|
$29.02B 31.72B USD | $50 54.66 USD | $481.1 525.91 USD | $481.1 525.91 USD | $29.02B 31.72B USD | 31.54 | $15.25 16.67 USD | |
| Fortescue Ltd FVJ.F | $8.8 9.62 USD |
+1.17
|
$27.39B 29.94B USD | $1.78K 1.94K USD | $8.8 9.62 USD | $8.85 9.67 USD | $27.39B 29.94B USD | 8.00 | $1.1 1.2 USD | |
| Nutrien Ltd. N7T.F | $52.46 57.35 USD |
-0.11
|
$25.57B 27.96B USD | $100 109.31 USD | $52.46 57.35 USD | $52.62 57.52 USD | $25.57B 27.96B USD | 57.02 | $0.92 1.01 USD | |
| DuPont de Nemours, Inc. 6D81.F | $59.05 64.55 USD |
-1.32
|
$24.9B 27.21B USD | $108 118.06 USD | $59.05 64.55 USD | $59.05 64.55 USD | $24.9B 27.21B USD | 2952.50 | $0.02 0.02 USD | |
| Nucor Corporation NUO.F | $102.9 112.48 USD |
-2.45
|
$24.49B 26.78B USD | $15 16.4 USD | $102.9 112.48 USD | $102.9 112.48 USD | $24.49B 26.78B USD | 20.78 | $4.95 5.41 USD | |
| Antofagasta plc FG1.F | $23.04 25.19 USD |
-0.13
|
$22.78B 24.9B USD | $2.1K 2.3K USD | $23.04 25.19 USD | $23.04 25.19 USD | $22.78B 24.9B USD | 31.56 | $0.73 0.8 USD | |
| PPG Industries, Inc. PPQ.F | $97.76 106.86 USD |
+1.41
|
$22.32B 24.39B USD | $35 38.26 USD | $95.6 104.5 USD | $97.76 106.86 USD | $22.32B 24.39B USD | 19.78 | $4.94 5.4 USD | |
| Gold Fields Limited EDGA.F | $22.6 24.7 USD |
+1.8
|
$20.52B 22.43B USD | $210 229.56 USD | $22.3 24.38 USD | $22.6 24.7 USD | $20.52B 22.43B USD | 18.83 | $1.2 1.31 USD | |
| ArcelorMittal S.A. ARRJ.F | $26.6 29.08 USD |
+0.76
|
$20.44B 22.34B USD | $210 229.56 USD | $26.6 29.08 USD | $26.6 29.08 USD | $20.44B 22.34B USD | 19.41 | $1.37 1.5 USD | |
| ArcelorMittal S.A. ARRD.F | $26.39 28.85 USD |
-0.98
|
$20.44B 22.34B USD | $623 681.02 USD | $26.39 28.85 USD | $26.76 29.25 USD | $20.44B 22.34B USD | 19.26 | $1.37 1.5 USD | |
| Tata Steel Ltd. R HWHG.F | $15.4 16.83 USD |
-0.65
|
$19.97B 21.83B USD | $50 54.66 USD | $15.4 16.83 USD | $15.5 16.94 USD | $19.97B 21.83B USD | 55.00 | $0.28 0.31 USD | |
| Gold Fields Limited EDG.F | $21.6 23.61 USD |
-1.82
|
$19.79B 21.63B USD | $250 273.28 USD | $21.6 23.61 USD | $22 24.05 USD | $19.79B 21.63B USD | 17.85 | $1.21 1.32 USD | |
| CMOC Group Limited D7N.F | $0.7399 0.81 USD |
+4.5
|
$19.3B 21.1B USD | $2.67K 2.92K USD | $0.7399 0.81 USD | $0.7399 0.81 USD | $19.3B 21.1B USD | 8.24 | $0.09 0.1 USD | |
| Nippon Steel Corporation NPS.F | $17.65 19.3 USD |
+2.85
|
$18.45B 20.17B USD | $500 546.57 USD | $17.44 19.07 USD | $17.71 19.36 USD | $18.45B 20.17B USD | 8.65 | $2.04 2.23 USD | |
| Nippon Steel Corporation NPSA.F | $5.6 6.12 USD |
+1.82
|
$18.43B 20.15B USD | $270 295.15 USD | $5.6 6.12 USD | $5.6 6.12 USD | $18.43B 20.15B USD | 8.23 | $0.68 0.74 USD | |
| Dow Inc. 2OY.F | $24.6 26.89 USD |
-1.2
|
$17.62B 19.26B USD | $16 17.49 USD | $24.6 26.89 USD | $24.6 26.89 USD | $17.62B 19.26B USD | 70.28 | $0.35 0.38 USD | |
| Steel Dynamics, Inc. SD5.F | $114.58 125.25 USD |
-2.14
|
$17.31B 18.92B USD | $10 10.93 USD | $114.58 125.25 USD | $114.58 125.25 USD | $17.31B 18.92B USD | 17.23 | $6.65 7.27 USD | |
| International Flavors & Fragrances Inc. IFF.F | $66.8 73.02 USD |
-1.39
|
$17.18B 18.77B USD | $3 3.28 USD | $66.8 73.02 USD | $66.8 73.02 USD | $17.18B 18.77B USD | 0 | -$2.85 -3.1 USD | |
| Northern Star Resources Limited NS7.F | $11.86 12.96 USD |
-0.79
|
$17.02B 18.6B USD | $5.34K 5.83K USD | $11.85 12.96 USD | $11.95 13.07 USD | $17.02B 18.6B USD | 25.78 | $0.46 0.5 USD | |
| Kinross Gold Corporation KIN2.F | $13.71 14.98 USD |
+0.59
|
$16.81B 18.38B USD | $1.86K 2.04K USD | $13.44 14.69 USD | $13.71 14.98 USD | $16.81B 18.38B USD | 15.93 | $0.86 0.94 USD | |
| Teck Resources Limited TEKB.F | $34.09 37.26 USD |
+5.05
|
$16.81B 18.37B USD | $50 54.66 USD | $33.55 36.67 USD | $34.09 37.26 USD | $16.81B 18.37B USD | 852.25 | $0.04 0.04 USD | |
| Teck Resources Limited TPT.F | $32.6 35.64 USD |
+3.16
|
$16.81B 18.37B USD | $150 163.97 USD | $32.6 35.64 USD | $32.6 35.64 USD | $16.81B 18.37B USD | 651.99 | $0.05 0.05 USD | |
| LyondellBasell Industries N.V. DLY.F | $49.9 54.55 USD |
+1.44
|
$16.04B 17.53B USD | $625 683.21 USD | $48.08 52.56 USD | $49.9 54.55 USD | $16.04B 17.53B USD | 19.80 | $2.52 2.75 USD | |
| Nippon Paint Holdings Co., Ltd. NI7.F | $6.55 7.16 USD |
-0.76
|
$15.63B 17.09B USD | $400 437.25 USD | $6.55 7.16 USD | $6.55 7.16 USD | $15.63B 17.09B USD | 18.71 | $0.35 0.38 USD | |
| China Hongqiao Group Limited H0Q.F | $1.58 1.73 USD |
+1.15
|
$15.07B 16.47B USD | $296 323.57 USD | $1.58 1.73 USD | $1.58 1.73 USD | $15.07B 16.47B USD | 5.44 | $0.29 0.32 USD | |
| Symrise AG SY1.F | $104.6 114.34 USD |
-0.71
|
$14.62B 15.98B USD | $363 396.81 USD | $104.6 114.34 USD | $104.6 114.34 USD | $14.62B 15.98B USD | 30.58 | $3.42 3.74 USD | |
| Reliance, Inc. RS6.F | $268.2 293.18 USD |
-0.52
|
$14.22B 15.55B USD | $40 43.73 USD | $268.2 293.18 USD | $268.2 293.18 USD | $14.22B 15.55B USD | 21.84 | $12.28 13.42 USD | |
| Anhui Conch Cement Company Limited AQE.F | $2.16 2.36 USD |
+0.75
|
$14.01B 15.32B USD | $30 32.79 USD | $2.06 2.26 USD | $2.16 2.36 USD | $14.01B 15.32B USD | 12.00 | $0.18 0.2 USD | |
| Nippon Sanso Holdings Corporation NPX.F | $31.38 34.3 USD |
-1.51
|
$13.75B 15.03B USD | $200 218.63 USD | $31.14 34.04 USD | $31.38 34.3 USD | $13.75B 15.03B USD | 22.57 | $1.39 1.52 USD | |
| CF Industries Holdings, Inc. C4F.F | $80.64 88.15 USD |
+0.31
|
$13.06B 14.28B USD | $6 6.56 USD | $80.67 88.18 USD | $81.38 88.96 USD | $13.06B 14.28B USD | 12.21 | $6.6 7.21 USD | |
| RPM International Inc. RP8.F | $99.5 108.77 USD |
-0.5
|
$12.95B 14.16B USD | $105 114.78 USD | $99.5 108.77 USD | $99.5 108.77 USD | $12.95B 14.16B USD | 22.82 | $4.36 4.77 USD | |
| Aluminum Corporation of China Limited AOC.F | $0.52 0.57 USD |
+0.58
|
$12.92B 14.12B USD | $15.57K 17.02K USD | $0.52 0.57 USD | $0.52 0.57 USD | $12.92B 14.12B USD | 5.23 | $0.1 0.11 USD | |
| Newcrest Mining Limited NMAA.F | $13.9 15.19 USD |
0
|
$12.67B 13.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.67B 13.85B USD | 0 | $0 0 USD | |
| UPM-Kymmene Oyj RPL.F | $23.89 26.11 USD |
+0.46
|
$12.6B 13.77B USD | $3 3.28 USD | $23.89 26.11 USD | $23.89 26.11 USD | $12.6B 13.77B USD | 41.91 | $0.57 0.62 USD | |
| Newcrest Mining Limited NMA.F | $13.93 15.23 USD |
0
|
$12.53B 13.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.53B 13.7B USD | 0 | $0 0 USD | |
| POSCO Holdings Inc. PKX.F | $41.4 45.26 USD |
0
|
$12.52B 13.69B USD | $19 20.77 USD | $41.2 45.04 USD | $41.4 45.26 USD | $12.52B 13.69B USD | 23.52 | $1.76 1.92 USD | |
| Fresnillo plc FNL.F | $16.27 17.79 USD |
+4.97
|
$11.99B 13.11B USD | $5.96K 6.52K USD | $15.7 17.16 USD | $16.27 17.79 USD | $11.99B 13.11B USD | 95.70 | $0.17 0.19 USD | |
| Northern Star Resources Limited NS70.F | $9.95 10.88 USD |
0
|
$11.69B 12.78B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.69B 12.78B USD | 0 | $0 0 USD | |
| First Quantum Minerals Ltd. IZ1.F | $13.61 14.88 USD |
+1.83
|
$11.5B 12.57B USD | $700 765.19 USD | $13.61 14.88 USD | $13.61 14.88 USD | $11.5B 12.57B USD | 85.06 | $0.16 0.17 USD | |
| Covestro AG 1COV.F | $59.86 65.44 USD |
-0.33
|
$11.31B 12.37B USD | $23 25.14 USD | $59.86 65.44 USD | $59.86 65.44 USD | $11.31B 12.37B USD | 0 | -$2.07 -2.2 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||