Страница результатов 4 - Биржа: Frankfurt Сектор: Материалы Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Германия (1705)
Frankfurt (1705)
- {{item.name}}
- Все биржи
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (269)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1705)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (28)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (149)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (234)
- OTC Markets OTCPK (904)
- OTC Markets OTCQB (324)
- OTC Markets OTCQX (162)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Материалы (1705)
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (36)
- Строительные материалы (62)
- Химикаты (65)
- Специальные химикаты (176)
- Производство продукции лесного хозяйства (23)
- Целлюлозно-бумажное производство (37)
- Алюминий (20)
- Медь (47)
- Другие промышленные металлы и их добыча (613)
- Золото (364)
- Серебро (21)
- Другие драгоценные металлы и их добыча (140)
- Коксующийся уголь (15)
- Сталь (86)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cabot Corporation CBT.F | $68.5 74.88 USD |
0
|
$3.73B 4.07B USD | $80 87.45 USD | $68.5 74.88 USD | $69 75.43 USD | $3.73B 4.07B USD | 10.39 | $6.59 7.2 USD | |
| Boral Limited HQK.F | $3.44 3.76 USD |
0
|
$3.72B 4.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.72B 4.06B USD | 0 | $0 0 USD | |
| Vallourec S.A. VACD.F | $15.67 17.12 USD |
+1.99
|
$3.69B 4.03B USD | $2.63K 2.87K USD | $15.54 16.99 USD | $15.67 17.12 USD | $3.69B 4.03B USD | 8.24 | $1.9 2.08 USD | |
| Vallourec S.A. VACE.F | $3.1 3.39 USD |
+1.97
|
$3.69B 4.03B USD | $0 0 USD | $3.1 3.39 USD | $3.1 3.39 USD | $3.69B 4.03B USD | 8.15 | $0.38 0.42 USD | |
| Voestalpine AG VASS.F | $4.26 4.66 USD |
+0.95
|
$3.67B 4.01B USD | $15 16.4 USD | $4.26 4.66 USD | $4.26 4.66 USD | $3.67B 4.01B USD | 0 | -$0.05 -0.05 USD | |
| Voestalpine AG VAS.F | $21.22 23.2 USD |
+1.24
|
$3.67B 4.01B USD | $230 251.42 USD | $21.1 23.07 USD | $21.22 23.2 USD | $3.67B 4.01B USD | 0 | -$0.25 -0.2 USD | |
| Grupo Simec, S.A.B. de C.V. 4FV.F | $7.7 8.42 USD |
+1.32
|
$3.63B 3.97B USD | $0 0 USD | $7.7 8.42 USD | $7.7 8.42 USD | $3.63B 3.97B USD | 7.62 | $1.01 1.1 USD | |
| Grupo Simec, S.A.B. de C.V. GSM.F | $22.2 24.27 USD |
+9.9
|
$3.63B 3.97B USD | $1 1.09 USD | $21.6 23.61 USD | $22.2 24.27 USD | $3.63B 3.97B USD | 7.30 | $3.04 3.32 USD | |
| Eldorado Gold Corporation ELO1.F | $17.53 19.16 USD |
-0.45
|
$3.6B 3.94B USD | $650 710.54 USD | $17.47 19.1 USD | $17.56 19.2 USD | $3.6B 3.94B USD | 13.69 | $1.28 1.4 USD | |
| De Grey Mining Limited DGD.F | $1.5 1.64 USD |
+3.17
|
$3.59B 3.93B USD | $1K 1.09K USD | $1.5 1.64 USD | $1.5 1.64 USD | $3.59B 3.93B USD | 0 | $0 0 USD | |
| Oji Holdings Corporation OJI.F | $3.74 4.09 USD |
-1.58
|
$3.54B 3.87B USD | $2K 2.19K USD | $3.74 4.09 USD | $3.74 4.09 USD | $3.54B 3.87B USD | 10.10 | $0.37 0.4 USD | |
| Mitsui Chemicals, Inc. MSI.F | $18.5 20.22 USD |
+0.54
|
$3.51B 3.84B USD | $50 54.66 USD | $18.5 20.22 USD | $18.5 20.22 USD | $3.51B 3.84B USD | 11.28 | $1.64 1.79 USD | |
| China National Building Material Company Limited D1Y.F | $0.4299 0.47 USD |
+1.38
|
$3.44B 3.76B USD | $38.43K 42.01K USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $3.44B 3.76B USD | 14.41 | $0.03 0.03 USD | |
| Nissan Chemical Corporation NSC.F | $24.8 27.11 USD |
0
|
$3.43B 3.75B USD | $55 60.12 USD | $24.8 27.11 USD | $24.8 27.11 USD | $3.43B 3.75B USD | 12.65 | $1.96 2.14 USD | |
| Xinyi Glass Holdings Limited XI9.F | $0.77 0.84 USD |
+2.9
|
$3.39B 3.71B USD | $2K 2.19K USD | $0.77 0.84 USD | $0.77 0.84 USD | $3.39B 3.71B USD | 8.52 | $0.09 0.1 USD | |
| Coeur Mining, Inc. CDM1.F | $5.3 5.79 USD |
-2.25
|
$3.39B 3.7B USD | $26.6K 29.08K USD | $5.23 5.72 USD | $5.67 6.2 USD | $3.39B 3.7B USD | 40.76 | $0.13 0.14 USD | |
| Sumitomo Chemical Company, Limited SMM.F | $2.06 2.25 USD |
+8.99
|
$3.37B 3.69B USD | $2.3K 2.51K USD | $1.98 2.16 USD | $2.06 2.25 USD | $3.37B 3.69B USD | 0 | -$0.66 -0.7 USD | |
| Hecla Mining Company HCL.F | $5.2 5.68 USD |
-3.53
|
$3.29B 3.59B USD | $16.44K 17.97K USD | $5.07 5.54 USD | $5.2 5.68 USD | $3.29B 3.59B USD | 103.92 | $0.05 0.05 USD | |
| Solvay SA SOL0.F | $2.96 3.24 USD |
+0.68
|
$3.28B 3.59B USD | $324 354.18 USD | $2.96 3.24 USD | $2.96 3.24 USD | $3.28B 3.59B USD | 14.09 | $0.21 0.23 USD | |
| Solvay SA SOL.F | $30.92 33.8 USD |
-0.06
|
$3.28B 3.59B USD | $1 1.09 USD | $30.92 33.8 USD | $31.2 34.11 USD | $3.28B 3.59B USD | 14.72 | $2.1 2.3 USD | |
| Compañía de Minas Buenaventura S.A.A. MBU.F | $12.9 14.1 USD |
-0.77
|
$3.27B 3.58B USD | $1.28K 1.4K USD | $12.9 14.1 USD | $13.2 14.43 USD | $3.27B 3.58B USD | 10.15 | $1.27 1.39 USD | |
| Wienerberger AG WIB.F | $29.82 32.6 USD |
-0.33
|
$3.27B 3.57B USD | $140 153.04 USD | $29.82 32.6 USD | $30.16 32.97 USD | $3.27B 3.57B USD | 41.41 | $0.72 0.79 USD | |
| Kuraray Co., Ltd. KUY.F | $9.9 10.82 USD |
+2.06
|
$3.24B 3.54B USD | $100 109.31 USD | $9.9 10.82 USD | $9.9 10.82 USD | $3.24B 3.54B USD | 16.77 | $0.59 0.64 USD | |
| Orla Mining Ltd. O8M.F | $9.82 10.73 USD |
-4.2
|
$3.19B 3.48B USD | $1.25K 1.37K USD | $9.82 10.73 USD | $9.84 10.75 USD | $3.19B 3.48B USD | 40.91 | $0.24 0.26 USD | |
| Wacker Chemie AG WCH.F | $63.25 69.14 USD |
-0.47
|
$3.17B 3.47B USD | $136 148.67 USD | $63.25 69.14 USD | $64.1 70.07 USD | $3.17B 3.47B USD | 13.04 | $4.85 5.3 USD | |
| Cleveland-Cliffs Inc. CVA.F | $6.34 6.93 USD |
+2.44
|
$3.17B 3.46B USD | $299 326.85 USD | $6.34 6.93 USD | $6.34 6.93 USD | $3.17B 3.46B USD | 0 | -$1.38 -1.5 USD | |
| MMG Limited OMS1.F | $0.25 0.27 USD |
+4.17
|
$3.15B 3.44B USD | $1.6K 1.75K USD | $0.25 0.27 USD | $0.25 0.27 USD | $3.15B 3.44B USD | 25.00 | $0.01 0.01 USD | |
| Boise Cascade Company BC0.F | $81.24 88.81 USD |
+0.25
|
$3.11B 3.4B USD | $200 218.63 USD | $81.24 88.81 USD | $81.24 88.81 USD | $3.11B 3.4B USD | 9.67 | $8.4 9.18 USD | |
| Kemira Oyj KEM.F | $19.58 21.4 USD |
+1.24
|
$3.02B 3.31B USD | $1K 1.09K USD | $19.58 21.4 USD | $19.58 21.4 USD | $3.02B 3.31B USD | 12.16 | $1.61 1.76 USD | |
| Titan Cement International S.A. TCJ.F | $39.85 43.56 USD |
+0.76
|
$3.01B 3.29B USD | $90 98.38 USD | $39.85 43.56 USD | $40.25 44 USD | $3.01B 3.29B USD | 10.24 | $3.89 4.25 USD | |
| Clariant AG CLRS.F | $8 8.75 USD |
-13.51
|
$3.01B 3.29B USD | $111 121.34 USD | $8 8.75 USD | $8 8.75 USD | $3.01B 3.29B USD | 10.00 | $0.8 0.87 USD | |
| Arcadium Lithium plc 8LV.F | $14.64 16 USD |
0
|
$2.93B 3.2B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.93B 3.2B USD | 0 | $0 0 USD | |
| Sibanye Stillwater Limited 47VS.F | $4.14 4.53 USD |
-4.17
|
$2.93B 3.2B USD | $860 940.1 USD | $4.14 4.53 USD | $4.22 4.61 USD | $2.93B 3.2B USD | 0 | -$0.48 -0.5 USD | |
| Indorama Ventures Public Company Limited I93A.F | $0.51 0.56 USD |
+0.99
|
$2.9B 3.17B USD | $1K 1.09K USD | $0.51 0.56 USD | $0.51 0.56 USD | $2.9B 3.17B USD | 0 | -$0.1 -0.1 USD | |
| Indorama Ventures Public Company Limited I93.F | $0.4899 0.54 USD |
+1.23
|
$2.9B 3.17B USD | $10K 10.93K USD | $0.4899 0.54 USD | $0.4899 0.54 USD | $2.9B 3.17B USD | 0 | -$0.1 -0.1 USD | |
| Capstone Copper Corp. OUW0.F | $3.74 4.09 USD |
-2.55
|
$2.89B 3.16B USD | $356 389.16 USD | $3.74 4.09 USD | $3.75 4.1 USD | $2.89B 3.16B USD | 0 | -$0.13 -0.1 USD | |
| Resonac Holdings Corporation SWD.F | $15.3 16.72 USD |
+2
|
$2.84B 3.11B USD | $50 54.66 USD | $15.3 16.72 USD | $15.3 16.72 USD | $2.84B 3.11B USD | 6.09 | $2.51 2.74 USD | |
| Equinox Gold Corp. 1LRC.F | $6.2 6.78 USD |
-3.73
|
$2.83B 3.09B USD | $2K 2.19K USD | $6.2 6.78 USD | $6.34 6.93 USD | $2.83B 3.09B USD | 9.39 | $0.66 0.72 USD | |
| Tecnoglass Inc. 7FH.F | $59.8 65.37 USD |
+1.49
|
$2.81B 3.07B USD | $20 21.86 USD | $59.8 65.37 USD | $59.8 65.37 USD | $2.81B 3.07B USD | 19.86 | $3.01 3.29 USD | |
| Sensient Technologies Corporation SSF.F | $65.5 71.6 USD |
0
|
$2.78B 3.04B USD | $0 0 USD | $65.5 71.6 USD | $65.5 71.6 USD | $2.78B 3.04B USD | 25.38 | $2.58 2.82 USD | |
| Dyno Nobel Limited I5P.F | $1.42 1.55 USD |
0
|
$2.66B 2.91B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.66B 2.91B USD | 0 | $0 0 USD | |
| Taiheiyo Cement Corporation TIE.F | $23.4 25.58 USD |
+1.74
|
$2.66B 2.9B USD | $10 10.93 USD | $23.4 25.58 USD | $23.4 25.58 USD | $2.66B 2.9B USD | 6.51 | $3.59 3.92 USD | |
| WD-40 Company WD1.F | $196 214.25 USD |
+2.62
|
$2.65B 2.9B USD | $72 78.71 USD | $190 207.7 USD | $196 214.25 USD | $2.65B 2.9B USD | 35.57 | $5.51 6.02 USD | |
| The Scotts Miracle-Gro Company SCQA.F | $43.78 47.86 USD |
-0.68
|
$2.63B 2.88B USD | $20 21.86 USD | $43.78 47.86 USD | $43.78 47.86 USD | $2.63B 2.88B USD | 0 | -$0.35 -0.3 USD | |
| Torex Gold Resources Inc. 73GN.F | $30.38 33.21 USD |
+0.66
|
$2.62B 2.86B USD | $220 240.49 USD | $30.38 33.21 USD | $30.4 33.23 USD | $2.62B 2.86B USD | 22.33 | $1.36 1.49 USD | |
| Air Water Inc. 0AW.F | $11.1 12.13 USD |
0
|
$2.6B 2.85B USD | $48 52.47 USD | $11.1 12.13 USD | $11.1 12.13 USD | $2.6B 2.85B USD | 8.47 | $1.31 1.43 USD | |
| Mitsubishi Gas Chemical Company, Inc. MUG.F | $13.1 14.32 USD |
0
|
$2.58B 2.82B USD | $25 27.33 USD | $13.1 14.32 USD | $13.1 14.32 USD | $2.58B 2.82B USD | 12.24 | $1.07 1.17 USD | |
| Alumina Limited WMC1.F | $0.8599 0.94 USD |
0
|
$2.56B 2.8B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.56B 2.8B USD | 0 | $0 0 USD | |
| H.B. Fuller Company HB1.F | $45.8 50.07 USD |
-0.43
|
$2.55B 2.79B USD | $140 153.04 USD | $45.8 50.07 USD | $45.8 50.07 USD | $2.55B 2.79B USD | 26.32 | $1.74 1.9 USD | |
| HEXPOL AB (publ) 4QT1.F | $7.46 8.15 USD |
-0.6
|
$2.55B 2.79B USD | $53 57.94 USD | $7.46 8.15 USD | $7.48 8.17 USD | $2.55B 2.79B USD | 12.86 | $0.58 0.63 USD | |
| Alumina Limited WMC.F | $3.1 3.39 USD |
0
|
$2.55B 2.79B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.55B 2.79B USD | 0 | $0 0 USD | |
| Maanshan Iron & Steel Company Limited YM9A.F | $0.19 0.21 USD |
+1.05
|
$2.51B 2.74B USD | $486 531.26 USD | $0.19 0.21 USD | $0.19 0.21 USD | $2.51B 2.74B USD | 0 | -$0.07 -0.07 USD | |
| Avient Corporation PY9.F | $27.2 29.73 USD |
+1.49
|
$2.51B 2.74B USD | $12 13.12 USD | $27.2 29.73 USD | $27.2 29.73 USD | $2.51B 2.74B USD | 16.79 | $1.62 1.77 USD | |
| Sandfire Resources Limited S2Z.F | $5.4 5.9 USD |
+4.85
|
$2.49B 2.72B USD | $2K 2.19K USD | $5.4 5.9 USD | $5.4 5.9 USD | $2.49B 2.72B USD | 0 | -$0.03 -0.03 USD | |
| Hudbay Minerals Inc. OCKA.F | $6.23 6.81 USD |
+1.17
|
$2.46B 2.69B USD | $1.16K 1.27K USD | $6.23 6.81 USD | $6.23 6.81 USD | $2.46B 2.69B USD | 34.60 | $0.18 0.2 USD | |
| China Gold International Resources Corp. Ltd. JI3.F | $6.2 6.78 USD |
-3.88
|
$2.46B 2.69B USD | $300 327.94 USD | $6.2 6.78 USD | $6.2 6.78 USD | $2.46B 2.69B USD | 44.28 | $0.14 0.15 USD | |
| Imerys S.A. IY4.F | $28.92 31.61 USD |
+2.26
|
$2.45B 2.68B USD | $66 72.15 USD | $28.92 31.61 USD | $28.92 31.61 USD | $2.45B 2.68B USD | 0 | -$1.12 -1.2 USD | |
| Stelco Holdings Inc. S0K.F | $44.4 48.54 USD |
+0.45
|
$2.45B 2.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.45B 2.68B USD | 21.44 | $2.07 2.26 USD | |
| PT Aneka Tambang Tbk AKTA.F | $0.08999 0.1 USD |
+2.26
|
$2.44B 2.67B USD | $6K 6.56K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $2.44B 2.67B USD | 9.05 | $0.01 0.01 USD | |
| K+S Aktiengesellschaft SDF.F | $13.58 14.84 USD |
+0.97
|
$2.43B 2.66B USD | $50 54.66 USD | $13.55 14.81 USD | $13.59 14.86 USD | $2.43B 2.66B USD | 0 | -$0.37 -0.4 USD | |
| K+S Aktiengesellschaft SDF1.F | $6.55 7.16 USD |
+2.34
|
$2.43B 2.65B USD | $600 655.88 USD | $6.55 7.16 USD | $6.55 7.16 USD | $2.43B 2.65B USD | 0 | -$0.18 -0.1 USD | |
| Coronado Global Resources Inc. 0QE.F | $0.13 0.14 USD |
+5
|
$2.42B 2.65B USD | $1K 1.09K USD | $0.13 0.14 USD | $0.13 0.14 USD | $2.42B 2.65B USD | 0 | -$0.01 -0.01 USD | |
| Acerinox, S.A. ACE.F | $4.66 5.09 USD |
+2.19
|
$2.42B 2.65B USD | $0 0 USD | $4.66 5.09 USD | $4.66 5.09 USD | $2.42B 2.65B USD | 10.35 | $0.45 0.49 USD | |
| Acerinox, S.A. ACE1.F | $9.64 10.53 USD |
+1.26
|
$2.42B 2.65B USD | $10 10.93 USD | $9.62 10.52 USD | $9.64 10.53 USD | $2.42B 2.65B USD | 10.70 | $0.9 0.98 USD | |
| Northam Platinum Holdings Limited 7JR.F | $6.2 6.78 USD |
-4.62
|
$2.42B 2.64B USD | $80 87.45 USD | $6.2 6.78 USD | $6.5 7.11 USD | $2.42B 2.64B USD | 34.44 | $0.18 0.2 USD | |
| Arch Resources, Inc. ACCA.F | $130.2 142.33 USD |
0
|
$2.38B 2.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.38B 2.61B USD | 0 | $0 0 USD | |
| Angang Steel Company Limited GNV.F | $0.16 0.18 USD |
+1.88
|
$2.35B 2.57B USD | $50 54.66 USD | $0.16 0.18 USD | $0.16 0.18 USD | $2.35B 2.57B USD | 0 | -$0.09 -0.09 USD | |
| Stella-Jones Inc. 97S.F | $41.4 45.26 USD |
+0.49
|
$2.34B 2.56B USD | $19 20.77 USD | $41.4 45.26 USD | $41.4 45.26 USD | $2.34B 2.56B USD | 11.53 | $3.59 3.92 USD | |
| Kansai Paint Co., Ltd. KAP0.F | $6.3 6.89 USD |
+1.61
|
$2.34B 2.56B USD | $0 0 USD | $6.3 6.89 USD | $6.3 6.89 USD | $2.34B 2.56B USD | 10.32 | $0.61 0.67 USD | |
| Kansai Paint Co., Ltd. KAP.F | $13 14.21 USD |
+1.56
|
$2.34B 2.56B USD | $5 5.47 USD | $13 14.21 USD | $13 14.21 USD | $2.34B 2.56B USD | 10.65 | $1.22 1.33 USD | |
| Johnson Matthey Plc JMT2.F | $13.73 15.01 USD |
-0.29
|
$2.34B 2.55B USD | $100 109.31 USD | $13.3 14.54 USD | $13.73 15.01 USD | $2.34B 2.55B USD | 0.050 | $269.83 294.96 USD | |
| The Navigator Company, S.A. PO9.F | $3.22 3.52 USD |
+0.88
|
$2.33B 2.54B USD | $2K 2.19K USD | $3.22 3.52 USD | $3.22 3.52 USD | $2.33B 2.54B USD | 8.05 | $0.4 0.44 USD | |
| OceanaGold Corporation RQQ.F | $3.3 3.6 USD |
+4.73
|
$2.32B 2.54B USD | $3.34K 3.65K USD | $3.3 3.6 USD | $3.3 3.6 USD | $2.32B 2.54B USD | 14.33 | $0.23 0.25 USD | |
| Vicat S.A. 4HM.F | $51.9 56.73 USD |
+1.96
|
$2.32B 2.53B USD | $1 1.09 USD | $51.9 56.73 USD | $51.9 56.73 USD | $2.32B 2.53B USD | 8.52 | $6.09 6.66 USD | |
| United States Lime & Minerals, Inc. ULI.F | $78.5 85.81 USD |
-1.81
|
$2.28B 2.49B USD | $115 125.71 USD | $78.5 85.81 USD | $80.35 87.83 USD | $2.28B 2.49B USD | 23.57 | $3.33 3.64 USD | |
| Warrior Met Coal, Inc. WJ4.F | $42.8 46.79 USD |
+3.88
|
$2.28B 2.49B USD | $65 71.05 USD | $40.2 43.94 USD | $42.8 46.79 USD | $2.28B 2.49B USD | 10.19 | $4.2 4.59 USD | |
| Sandstorm Gold Ltd. AYS1.F | $7.49 8.18 USD |
-0.53
|
$2.2B 2.4B USD | $2.28K 2.49K USD | $7.3 7.97 USD | $7.49 8.18 USD | $2.2B 2.4B USD | 187.12 | $0.04 0.04 USD | |
| PTT Global Chemical Public Company Limited GCB1.F | $0.4699 0.51 USD |
+6.82
|
$2.19B 2.39B USD | $1K 1.09K USD | $0.4699 0.51 USD | $0.4699 0.51 USD | $2.19B 2.39B USD | 0 | -$0.18 -0.1 USD | |
| PTT Global Chemical Public Company Limited GCB.F | $0.45 0.5 USD |
+7.08
|
$2.19B 2.39B USD | $1.2K 1.31K USD | $0.45 0.5 USD | $0.45 0.5 USD | $2.19B 2.39B USD | 0 | -$0.18 -0.1 USD | |
| Sylvamo Corporation 88L.F | $51.35 56.13 USD |
-0.96
|
$2.17B 2.37B USD | $56 61.22 USD | $51.35 56.13 USD | $52.2 57.06 USD | $2.17B 2.37B USD | 8.15 | $6.3 6.89 USD | |
| Cementir Holding N.V. 3PC.F | $13.66 14.93 USD |
+1.04
|
$2.17B 2.37B USD | $7 7.65 USD | $13.66 14.93 USD | $13.78 15.06 USD | $2.17B 2.37B USD | 10.50 | $1.3 1.42 USD | |
| Billerud AB (publ) BNF.F | $8.54 9.34 USD |
+3.02
|
$2.14B 2.34B USD | $44 48.1 USD | $8.22 8.98 USD | $8.54 9.34 USD | $2.14B 2.34B USD | 13.55 | $0.63 0.69 USD | |
| Dundee Precious Metals Inc. DPU.F | $12.5 13.66 USD |
+0.85
|
$2.13B 2.33B USD | $810 885.44 USD | $12.5 13.66 USD | $12.5 13.66 USD | $2.13B 2.33B USD | 10.50 | $1.19 1.3 USD | |
| Olin Corporation OLN.F | $17.7 19.35 USD |
+1.72
|
$2.11B 2.31B USD | $65 71.05 USD | $17.7 19.35 USD | $18.1 19.79 USD | $2.11B 2.31B USD | 22.12 | $0.8 0.87 USD | |
| Ashland Inc. AHT.F | $43.8 47.88 USD |
+0.92
|
$2.09B 2.28B USD | $95 103.85 USD | $43.8 47.88 USD | $43.8 47.88 USD | $2.09B 2.28B USD | 0 | -$0.09 -0.09 USD | |
| LANXESS Aktiengesellschaft LXS.F | $23.78 25.99 USD |
+1.19
|
$2.06B 2.25B USD | $200 218.63 USD | $23.7 25.91 USD | $23.78 25.99 USD | $2.06B 2.25B USD | 0 | -$2.05 -2.2 USD | |
| Gold Road Resources Limited E6Q.F | $1.88 2.05 USD |
-1.62
|
$2.04B 2.23B USD | $6.5K 7.11K USD | $1.79 1.96 USD | $1.88 2.05 USD | $2.04B 2.23B USD | 26.83 | $0.07 0.08 USD | |
| K92 Mining Inc. 92K.F | $8.4 9.18 USD |
-0.9
|
$2.02B 2.2B USD | $485 530.17 USD | $8.37 9.15 USD | $8.4 9.18 USD | $2.02B 2.2B USD | 20.99 | $0.4 0.44 USD | |
| Regis Resources Limited RKQ.F | $2.6 2.84 USD |
-3.67
|
$1.99B 2.18B USD | $5.35K 5.85K USD | $2.6 2.84 USD | $2.6 2.84 USD | $1.99B 2.18B USD | 0 | $0 0 USD | |
| Huntsman Corporation HTR.F | $11.2 12.24 USD |
-0.88
|
$1.99B 2.17B USD | $120 131.18 USD | $11.2 12.24 USD | $11.2 12.24 USD | $1.99B 2.17B USD | 0 | -$0.83 -0.9 USD | |
| SSR Mining Inc. ZSV.F | $9.65 10.55 USD |
-1.73
|
$1.95B 2.14B USD | $5.52K 6.04K USD | $9.52 10.41 USD | $9.68 10.58 USD | $1.95B 2.14B USD | 0 | -$1.13 -1.2 USD | |
| Sasol Limited SAO.F | $3.02 3.3 USD |
+1.34
|
$1.95B 2.13B USD | $1K 1.09K USD | $3.02 3.3 USD | $3.02 3.3 USD | $1.95B 2.13B USD | 0 | -$3.62 -3.9 USD | |
| Hochschild Mining plc H3M.F | $3.74 4.09 USD |
-0.8
|
$1.92B 2.1B USD | $3.76K 4.11K USD | $3.66 4 USD | $3.77 4.12 USD | $1.92B 2.1B USD | 22.00 | $0.17 0.19 USD | |
| SSR Mining Inc. ZSV1.F | $9.1 9.95 USD |
0
|
$1.92B 2.1B USD | $320 349.8 USD | $9.1 9.95 USD | $9.1 9.95 USD | $1.92B 2.1B USD | 0 | -$1.13 -1.2 USD | |
| Innospec Inc. OCT.F | $75 81.99 USD |
+0.67
|
$1.89B 2.07B USD | $1 1.09 USD | $74 80.89 USD | $75 81.99 USD | $1.89B 2.07B USD | 60.00 | $1.25 1.37 USD | |
| Sasol Limited SAOA.F | $3 3.28 USD |
-2.6
|
$1.89B 2.07B USD | $1.3K 1.42K USD | $3 3.28 USD | $3 3.28 USD | $1.89B 2.07B USD | 0 | -$3.62 -3.9 USD | |
| Aperam S.A. 7AA.F | $25.9 28.31 USD |
+1.49
|
$1.88B 2.05B USD | $92 100.57 USD | $25.9 28.31 USD | $25.9 28.31 USD | $1.88B 2.05B USD | 8.17 | $3.17 3.47 USD | |
| Capricorn Metals Ltd MGM.F | $3.76 4.11 USD |
0
|
$1.88B 2.05B USD | $0 0 USD | $3.76 4.11 USD | $3.76 4.11 USD | $1.88B 2.05B USD | 26.85 | $0.14 0.15 USD | |
| AVZ Minerals Limited 3A2.F | $0.51 0.56 USD |
0
|
$1.87B 2.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.87B 2.04B USD | 0 | $0 0 USD | |
| Mineral Resources Limited F5J.F | $9.34 10.21 USD |
+2.26
|
$1.87B 2.04B USD | $727 794.71 USD | $9.34 10.21 USD | $9.34 10.21 USD | $1.87B 2.04B USD | 26.68 | $0.35 0.38 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||