Страница результатов 7 - Биржа: Frankfurt Сектор: Материалы Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Германия (1705)
Frankfurt (1705)
- {{item.name}}
- Все биржи
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (269)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1705)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (28)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (149)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (234)
- OTC Markets OTCPK (904)
- OTC Markets OTCQB (324)
- OTC Markets OTCQX (162)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Материалы (1705)
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (36)
- Строительные материалы (62)
- Химикаты (65)
- Специальные химикаты (176)
- Производство продукции лесного хозяйства (23)
- Целлюлозно-бумажное производство (37)
- Алюминий (20)
- Медь (47)
- Другие промышленные металлы и их добыча (613)
- Золото (364)
- Серебро (21)
- Другие драгоценные металлы и их добыча (140)
- Коксующийся уголь (15)
- Сталь (86)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Allianz Technology Trust PLC 28X.F | $4.8 5.25 USD |
+0.84
|
$354.38M 387.38M USD | $2 2.19 USD | $4.8 5.25 USD | $4.8 5.25 USD | $354.38M 387.38M USD | 480.00 | $0.01 0.01 USD | |
| Ferrexpo plc FEX.F | $0.5899 0.64 USD |
0
|
$352.9M 385.77M USD | $5.5K 6.01K USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $352.9M 385.77M USD | 0 | -$0.07 -0.07 USD | |
| PPC Ltd OZV2.F | $0.23 0.25 USD |
+0.88
|
$347.8M 380.19M USD | $95K 103.85K USD | $0.23 0.25 USD | $0.23 0.25 USD | $347.8M 380.19M USD | 0 | $0 0 USD | |
| Central Asia Metals plc 9C3.F | $1.91 2.09 USD |
+1.6
|
$336.01M 367.3M USD | $3.5K 3.83K USD | $1.88 2.06 USD | $1.91 2.09 USD | $336.01M 367.3M USD | 7.95 | $0.24 0.26 USD | |
| Galiano Gold Inc. B7U.F | $1.3 1.42 USD |
-4.76
|
$334.8M 365.98M USD | $4K 4.37K USD | $1.26 1.38 USD | $1.31 1.43 USD | $334.8M 365.98M USD | 0 | -$0.06 -0.06 USD | |
| Lumina Gold Corp. OMH2.F | $0.79 0.86 USD |
0
|
$334.05M 365.16M USD | $2K 2.19K USD | $0.79 0.86 USD | $0.79 0.86 USD | $334.05M 365.16M USD | 0 | -$0.11 -0.1 USD | |
| CITIC Resources Holdings Limited CZR.F | $0.04 0.04 USD |
+1.41
|
$332.28M 363.23M USD | $1K 1.09K USD | $0.04 0.04 USD | $0.04 0.04 USD | $332.28M 363.23M USD | 3.60 | $0.01 0.01 USD | |
| PCC Rokita SA 229.F | $16.42 17.95 USD |
+0.24
|
$329.67M 360.38M USD | $5 5.47 USD | $16.42 17.95 USD | $16.42 17.95 USD | $329.67M 360.38M USD | 10.73 | $1.53 1.67 USD | |
| Essentra plc HOF.F | $1.13 1.24 USD |
0
|
$327.75M 358.27M USD | $4.78K 5.22K USD | $1.13 1.24 USD | $1.13 1.24 USD | $327.75M 358.27M USD | 22.60 | $0.05 0.05 USD | |
| Caledonia Mining Corporation Plc 9CD1.F | $16.9 18.47 USD |
+5.62
|
$326.08M 356.45M USD | $97 106.03 USD | $16.4 17.93 USD | $17.1 18.69 USD | $326.08M 356.45M USD | 21.12 | $0.8 0.87 USD | |
| Eisen- und Hüttenwerke AG EIS.F | $18.3 20 USD |
-5.67
|
$322.08M 352.08M USD | $204 223 USD | $18.3 20 USD | $19.4 21.21 USD | $322.08M 352.08M USD | 39.78 | $0.46 0.5 USD | |
| Nordic Paper Holding AB (publ) NPH.F | $4.72 5.16 USD |
-0.21
|
$321.26M 351.18M USD | $6.56K 7.17K USD | $4.72 5.16 USD | $4.72 5.16 USD | $321.26M 351.18M USD | 7.15 | $0.66 0.72 USD | |
| Kalium Lakes Limited 1K4.F | $3.2 3.5 USD |
0
|
$320.03M 349.83M USD | $40K 43.73K USD | $0.01 0.01 USD | $0.01 0.01 USD | $320.03M 349.83M USD | 0 | -$13.96 -15.2 USD | |
| Kingsgate Consolidated Limited KCN.F | $1.21 1.32 USD |
0
|
$319.37M 349.12M USD | $600 655.88 USD | $1.21 1.32 USD | $1.21 1.32 USD | $319.37M 349.12M USD | 2.52 | $0.48 0.52 USD | |
| Stalprodukt S.A. 0WB.F | $57 62.31 USD |
0
|
$319.05M 348.77M USD | $25 27.33 USD | $57 62.31 USD | $57 62.31 USD | $319.05M 348.77M USD | 25.22 | $2.26 2.47 USD | |
| Taiga Building Products Ltd. 4T7.F | $2.9 3.17 USD |
-4.61
|
$318.57M 348.24M USD | $3.3K 3.61K USD | $2.9 3.17 USD | $3.04 3.32 USD | $318.57M 348.24M USD | 11.15 | $0.26 0.28 USD | |
| Synthomer PLC R 7YC.F | $1.94 2.12 USD |
0
|
$317.13M 346.67M USD | $33 36.07 USD | $1.94 2.12 USD | $1.94 2.12 USD | $317.13M 346.67M USD | 0 | -$0.51 -0.5 USD | |
| Mandalay Resources Corporation R7X2.F | $3.32 3.63 USD |
0
|
$314.28M 343.55M USD | $4.03K 4.41K USD | $3.32 3.63 USD | $3.32 3.63 USD | $314.28M 343.55M USD | 6.38 | $0.52 0.57 USD | |
| Osaka Organic Chemical Industry Ltd. 7YE.F | $14.5 15.85 USD |
0
|
$313.74M 342.96M USD | $11 12.02 USD | $14.5 15.85 USD | $14.5 15.85 USD | $313.74M 342.96M USD | 11.24 | $1.29 1.41 USD | |
| St Barbara Limited BM10.F | $1.89 2.07 USD |
0
|
$309.19M 337.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $309.19M 337.99M USD | 0 | $0 0 USD | |
| OSAKA Titanium technologies Co.,Ltd. S5M.F | $8.3 9.07 USD |
-2.92
|
$308.83M 337.6M USD | $300 327.94 USD | $8.3 9.07 USD | $8.3 9.07 USD | $308.83M 337.6M USD | 7.09 | $1.17 1.28 USD | |
| Olympic Steel, Inc. OYS.F | $27.4 29.95 USD |
-0.72
|
$308.1M 336.79M USD | $300 327.94 USD | $27.4 29.95 USD | $27.4 29.95 USD | $308.1M 336.79M USD | 21.92 | $1.25 1.37 USD | |
| Aurelia Metals Limited YTR.F | $0.1799 0.19 USD |
-4.81
|
$307.85M 336.52M USD | $1.42K 1.55K USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $307.85M 336.52M USD | 0 | $0 0 USD | |
| Uzin Utz SE UZU.F | $61 66.68 USD |
-1.61
|
$307.7M 336.36M USD | $150 163.97 USD | $61 66.68 USD | $61 66.68 USD | $307.7M 336.36M USD | 10.44 | $5.84 6.38 USD | |
| Itafos Inc. 82E.F | $1.43 1.56 USD |
-1.38
|
$302.42M 330.59M USD | $50K 54.66K USD | $1.43 1.56 USD | $1.43 1.56 USD | $302.42M 330.59M USD | 3.17 | $0.45 0.49 USD | |
| Gold Royalty Corp. 6LS0.F | $1.73 1.89 USD |
-2.42
|
$302.19M 330.34M USD | $1K 1.09K USD | $1.73 1.89 USD | $1.78 1.94 USD | $302.19M 330.34M USD | 0 | -$0.02 -0.02 USD | |
| STEICO SE ST5.F | $21.1 23.07 USD |
+0.96
|
$297.16M 324.84M USD | $50 54.66 USD | $21.1 23.07 USD | $21.1 23.07 USD | $297.16M 324.84M USD | 15.40 | $1.37 1.5 USD | |
| Cognor Holding S.A. WO9.F | $1.71 1.87 USD |
+0.47
|
$296.26M 323.86M USD | $100 109.31 USD | $1.71 1.87 USD | $1.71 1.87 USD | $296.26M 323.86M USD | 0 | -$0.1 -0.1 USD | |
| Neo Performance Materials Inc. N14.F | $6.72 7.35 USD |
+8.91
|
$296.03M 323.6M USD | $340 371.67 USD | $6.39 6.99 USD | $6.72 7.35 USD | $296.03M 323.6M USD | 0 | -$0.32 -0.3 USD | |
| Thor Explorations Ltd. T2X.F | $0.45 0.49 USD |
-1.32
|
$295.23M 322.73M USD | $11.2K 12.24K USD | $0.45 0.49 USD | $0.45 0.49 USD | $295.23M 322.73M USD | 2.99 | $0.15 0.16 USD | |
| Mativ Holdings, Inc. MH2.F | $5.4 5.9 USD |
-4.42
|
$295.02M 322.49M USD | $850 929.16 USD | $5.35 5.85 USD | $5.85 6.39 USD | $295.02M 322.49M USD | 0 | -$7.16 -7.8 USD | |
| Metalla Royalty & Streaming Ltd. X9C.F | $3.19 3.48 USD |
+6.7
|
$294.69M 322.14M USD | $2.91K 3.18K USD | $3.1 3.38 USD | $3.19 3.49 USD | $294.69M 322.14M USD | 0 | -$0.04 -0.04 USD | |
| Thunderbird Resources Limited LFY.F | $0.02999 0.03 USD |
0
|
$286.55M 313.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $286.55M 313.24M USD | 0 | $0 0 USD | |
| Nippon Carbon Co., Ltd. NPV.F | $25.4 27.77 USD |
0
|
$285.09M 311.64M USD | $0 0 USD | $25.4 27.77 USD | $25.4 27.77 USD | $285.09M 311.64M USD | 12.21 | $2.08 2.27 USD | |
| Chalice Mining Limited C8U.F | $0.7099 0.78 USD |
-3.18
|
$281.92M 308.18M USD | $7.8K 8.52K USD | $0.7099 0.78 USD | $0.7099 0.78 USD | $281.92M 308.18M USD | 0 | -$0.04 -0.04 USD | |
| Ercros, S.A. CRS1.F | $3 3.28 USD |
+0.67
|
$277.97M 303.85M USD | $20 21.86 USD | $3 3.28 USD | $3 3.28 USD | $277.97M 303.85M USD | 0 | -$0.13 -0.1 USD | |
| Entrée Resources Ltd. 2EE.F | $1.3 1.42 USD |
-5.11
|
$269.62M 294.73M USD | $500 546.57 USD | $1.3 1.42 USD | $1.37 1.5 USD | $269.62M 294.73M USD | 0 | -$0.04 -0.04 USD | |
| Stella Chemifa Corporation SLO.F | $22.6 24.7 USD |
+0.89
|
$269.17M 294.24M USD | $16 17.49 USD | $22.6 24.7 USD | $22.6 24.7 USD | $269.17M 294.24M USD | 15.37 | $1.47 1.61 USD | |
| Gold Reserve Ltd. (Bermuda) GODA.F | $2.38 2.6 USD |
0
|
$268.58M 293.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $268.58M 293.6M USD | 0 | $0 0 USD | |
| Bioceres Crop Solutions Corp. 0G4.F | $3.52 3.85 USD |
+3.53
|
$266.56M 291.39M USD | $88 96.2 USD | $3.52 3.85 USD | $4.06 4.44 USD | $266.56M 291.39M USD | 176.00 | $0.02 0.02 USD | |
| Alkane Resources Ltd AK7.F | $0.44 0.48 USD |
-3.52
|
$265.23M 289.93M USD | $500 546.57 USD | $0.4199 0.46 USD | $0.44 0.48 USD | $265.23M 289.93M USD | 21.89 | $0.02 0.02 USD | |
| KME Group S.p.A. MTJ3.F | $0.8599 0.94 USD |
-0.46
|
$264.95M 289.63M USD | $1 1.09 USD | $0.8599 0.94 USD | $0.8599 0.94 USD | $264.95M 289.63M USD | 0 | -$0.29 -0.3 USD | |
| Grupa Azoty Zaklady Chemiczne Police S.A. 697.F | $1.96 2.14 USD |
0
|
$263.33M 287.86M USD | $10 10.93 USD | $1.96 2.14 USD | $1.96 2.14 USD | $263.33M 287.86M USD | 0 | -$1.87 -2.04 USD | |
| NeXGold Mining Corp. TRC1.F | $0.6199 0.67 USD |
+325.03
|
$256.32M 280.2M USD | $11K 12.02K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $256.32M 280.2M USD | 0 | -$0.19 -0.2 USD | |
| Surteco Group SE SUR.F | $16.1 17.6 USD |
-4.17
|
$255.85M 279.67M USD | $550 601.22 USD | $16.1 17.6 USD | $16.1 17.6 USD | $255.85M 279.67M USD | 0 | -$0.23 -0.2 USD | |
| Fabryka Farb i Lakierów Sniezka SA 695.F | $19.5 21.32 USD |
+0.26
|
$255.79M 279.61M USD | $68 74.33 USD | $19.5 21.32 USD | $19.5 21.32 USD | $255.79M 279.61M USD | 15.00 | $1.3 1.42 USD | |
| Tharisa plc 7YZ.F | $0.8499 0.92 USD |
+3.05
|
$255.35M 279.13M USD | $500 546.57 USD | $0.8199 0.9 USD | $0.8499 0.92 USD | $255.35M 279.13M USD | 5.63 | $0.15 0.16 USD | |
| Orogen Royalties Inc. 5EV.F | $1.25 1.37 USD |
+0.81
|
$252.31M 275.81M USD | $990 1.08K USD | $1.25 1.37 USD | $1.25 1.37 USD | $252.31M 275.81M USD | 125.00 | $0.01 0.01 USD | |
| SolGold Plc S8F.F | $0.08 0.09 USD |
+9.39
|
$250.32M 273.63M USD | $200 218.63 USD | $0.08 0.09 USD | $0.08 0.09 USD | $250.32M 273.63M USD | 0 | -$0.02 -0.02 USD | |
| Marathon Gold Corporation MC8.F | $0.53 0.58 USD |
0
|
$249.13M 272.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $249.13M 272.33M USD | 0 | $0 0 USD | |
| Polyplex (Thailand) Public Company Limited PKW.F | $0.26 0.28 USD |
0
|
$245.73M 268.61M USD | $530 579.36 USD | $0.26 0.28 USD | $0.26 0.28 USD | $245.73M 268.61M USD | 8.66 | $0.03 0.03 USD | |
| Xinjiang Xinxin Mining Industry Co., Ltd. 33X1.F | $0.11 0.12 USD |
+9.18
|
$243.48M 266.15M USD | $1.2K 1.31K USD | $0.11 0.12 USD | $0.11 0.12 USD | $243.48M 266.15M USD | 10.70 | $0.01 0.01 USD | |
| Aizawa Securities Group Co., Ltd. MK0.F | $7.6 8.31 USD |
-0.65
|
$243.33M 266M USD | $150 163.97 USD | $7.6 8.31 USD | $7.6 8.31 USD | $243.33M 266M USD | 12.45 | $0.61 0.67 USD | |
| Gevo, Inc. ZGV3.F | $1 1.09 USD |
+1.5
|
$242.64M 265.24M USD | $11.5K 12.57K USD | $0.9599 1.05 USD | $1 1.09 USD | $242.64M 265.24M USD | 0 | -$0.31 -0.3 USD | |
| Green Plains Inc. G3V.F | $3.52 3.85 USD |
+2.62
|
$238.12M 260.3M USD | $8 8.75 USD | $3.47 3.79 USD | $3.52 3.85 USD | $238.12M 260.3M USD | 0 | -$1.41 -1.5 USD | |
| Erdene Resource Development Corporation E8KA.F | $0.64 0.7 USD |
+2.4
|
$235.7M 257.65M USD | $10 10.93 USD | $0.64 0.7 USD | $0.64 0.7 USD | $235.7M 257.65M USD | 0 | -$0.01 -0.01 USD | |
| Zaklady Azotowe Pulawy S.A. 1V5.F | $11.75 12.84 USD |
-0.42
|
$233.93M 255.72M USD | $1 1.09 USD | $11.75 12.84 USD | $11.75 12.84 USD | $233.93M 255.72M USD | 0 | -$5.46 -5.9 USD | |
| Daiki Aluminium Industry Co., Ltd. 7YB.F | $5.5 6.01 USD |
0
|
$231.76M 253.34M USD | $100 109.31 USD | $5.5 6.01 USD | $5.5 6.01 USD | $231.76M 253.34M USD | 55.00 | $0.1 0.11 USD | |
| Osino Resources Corp. RSR1.F | $1.22 1.33 USD |
0
|
$231.31M 252.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $231.31M 252.85M USD | 0 | $0 0 USD | |
| Nouveau Monde Graphite Inc. NM9A.F | $1.45 1.59 USD |
-2.55
|
$230.51M 251.98M USD | $200 218.63 USD | $1.45 1.59 USD | $1.45 1.59 USD | $230.51M 251.98M USD | 0 | -$0.23 -0.2 USD | |
| Steppe Gold Ltd. 2J9.F | $0.9 0.98 USD |
+7.14
|
$229.34M 250.7M USD | $1K 1.09K USD | $0.9 0.98 USD | $0.9 0.98 USD | $229.34M 250.7M USD | 5.29 | $0.17 0.19 USD | |
| Jupiter Mines Limited LGU.F | $0.1 0.11 USD |
0
|
$228.5M 249.78M USD | $383 418.67 USD | $0.1 0.11 USD | $0.1 0.11 USD | $228.5M 249.78M USD | 10.40 | $0.01 0.01 USD | |
| EMX Royalty Corporation 6E9.F | $2.11 2.31 USD |
-0.47
|
$227.86M 249.09M USD | $1.1K 1.2K USD | $2.11 2.31 USD | $2.11 2.31 USD | $227.86M 249.09M USD | 0 | $0 0 USD | |
| Rex Minerals Limited 3R7.F | $0.27 0.3 USD |
0
|
$227.81M 249.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $227.81M 249.02M USD | 0 | $0 0 USD | |
| Rayonier Advanced Materials Inc. RYQ.F | $3.34 3.65 USD |
0
|
$227.39M 248.57M USD | $9 9.84 USD | $3.34 3.65 USD | $3.34 3.65 USD | $227.39M 248.57M USD | 0 | -$0.97 -1.06 USD | |
| Titomic Limited T04.F | $0.16 0.17 USD |
-17.95
|
$226.06M 247.11M USD | $2K 2.19K USD | $0.16 0.17 USD | $0.16 0.17 USD | $226.06M 247.11M USD | 0 | $0 0 USD | |
| Patriot Battery Metals Inc. R9GA.F | $1.36 1.49 USD |
+1.49
|
$225.86M 246.9M USD | $3.8K 4.15K USD | $1.36 1.49 USD | $1.46 1.59 USD | $225.86M 246.9M USD | 0 | -$0.03 -0.03 USD | |
| Metro Mining Limited 6ME.F | $0.02999 0.03 USD |
+1.67
|
$225.29M 246.28M USD | $7K 7.65K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $225.29M 246.28M USD | 0 | $0 0 USD | |
| China Sanjiang Fine Chemicals Company Limited 8C9.F | $0.19 0.2 USD |
+0.54
|
$224.2M 245.08M USD | $0 0 USD | $0.19 0.2 USD | $0.19 0.2 USD | $224.2M 245.08M USD | 3.10 | $0.06 0.07 USD | |
| St Barbara Limited BM1.F | $0.19 0.21 USD |
-0.1
|
$218.49M 238.84M USD | $4.44K 4.86K USD | $0.19 0.21 USD | $0.19 0.21 USD | $218.49M 238.84M USD | 0 | -$0.04 -0.04 USD | |
| Southern Cross Gold Consolidated Limited MXR.F | $0.6899 0.75 USD |
0
|
$216.33M 236.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $216.33M 236.47M USD | 0 | $0 0 USD | |
| Western Copper and Gold Corporation 31WN.F | $1.06 1.16 USD |
-5.52
|
$215.92M 236.03M USD | $5K 5.47K USD | $1.06 1.16 USD | $1.06 1.16 USD | $215.92M 236.03M USD | 0 | -$0.03 -0.03 USD | |
| EURO Ressources S.A. GY5.F | $3.33 3.64 USD |
0
|
$214.35M 234.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $214.35M 234.31M USD | 0 | $0 0 USD | |
| Mercer International Inc. AEZ.F | $3.18 3.48 USD |
+0.63
|
$213.12M 232.97M USD | $20 21.86 USD | $3.14 3.43 USD | $3.28 3.59 USD | $213.12M 232.97M USD | 0 | -$1.18 -1.2 USD | |
| Nippon Denko Co., Ltd. NJ5.F | $1.48 1.62 USD |
0
|
$212.91M 232.74M USD | $77 84.17 USD | $1.48 1.62 USD | $1.49 1.63 USD | $212.91M 232.74M USD | 9.86 | $0.15 0.16 USD | |
| Pacific Metals Co., Ltd. PYV.F | $10.7 11.7 USD |
+0.94
|
$212.41M 232.19M USD | $2K 2.19K USD | $10.6 11.59 USD | $10.7 11.7 USD | $212.41M 232.19M USD | 0 | -$0.52 -0.5 USD | |
| Jaguar Mining Inc. 32JP.F | $2.64 2.89 USD |
-2.76
|
$209.39M 228.89M USD | $532 581.55 USD | $2.64 2.89 USD | $2.64 2.89 USD | $209.39M 228.89M USD | 0 | -$0.07 -0.07 USD | |
| Goliath Resources Limited B4IF.F | $1.32 1.44 USD |
-2.22
|
$207.7M 227.04M USD | $1.6K 1.75K USD | $1.32 1.44 USD | $1.32 1.44 USD | $207.7M 227.04M USD | 0 | -$0.18 -0.1 USD | |
| Dacian Gold Limited DAG.F | $0.16 0.18 USD |
0
|
$206.47M 225.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $206.47M 225.7M USD | 0 | $0 0 USD | |
| Heliostar Metals Ltd. RGG1.F | $0.81 0.89 USD |
-7.29
|
$203.78M 222.76M USD | $1K 1.09K USD | $0.81 0.89 USD | $0.81 0.89 USD | $203.78M 222.76M USD | 3.70 | $0.22 0.24 USD | |
| Wagners Holding Company Limited 0W7.F | $1.07 1.17 USD |
-0.93
|
$203.23M 222.15M USD | $100 109.31 USD | $1.07 1.17 USD | $1.07 1.17 USD | $203.23M 222.15M USD | 17.83 | $0.06 0.07 USD | |
| Selena FM S.A. 3Z3.F | $8.82 9.64 USD |
+1.85
|
$199.63M 218.22M USD | $272 297.33 USD | $8.82 9.64 USD | $8.82 9.64 USD | $199.63M 218.22M USD | 14.94 | $0.59 0.64 USD | |
| Treatt plc 5TT.F | $3.26 3.56 USD |
-2.98
|
$199M 217.53M USD | $150 163.97 USD | $3.26 3.56 USD | $3.36 3.67 USD | $199M 217.53M USD | 14.81 | $0.22 0.24 USD | |
| Sylvania Platinum Limited 31L.F | $0.7299 0.8 USD |
0
|
$198.74M 217.25M USD | $5.74K 6.27K USD | $0.7299 0.8 USD | $0.7299 0.8 USD | $198.74M 217.25M USD | 18.25 | $0.04 0.04 USD | |
| Amerigo Resources Ltd. RE8.F | $1.2 1.31 USD |
+1.69
|
$198.11M 216.56M USD | $1.04K 1.14K USD | $1.2 1.31 USD | $1.2 1.31 USD | $198.11M 216.56M USD | 12.00 | $0.1 0.11 USD | |
| Arizona Sonoran Copper Company Inc. H6F.F | $1.32 1.44 USD |
+3.13
|
$196.21M 214.49M USD | $150 163.97 USD | $1.32 1.44 USD | $1.32 1.44 USD | $196.21M 214.49M USD | 0 | -$0.05 -0.05 USD | |
| Kore Potash plc KP1.F | $0.02 0.02 USD |
0
|
$194.99M 213.15M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $194.99M 213.15M USD | 0 | $0 0 USD | |
| NorthIsle Copper and Gold Inc. 0N4.F | $0.6999 0.77 USD |
+17.65
|
$194.45M 212.56M USD | $19.55K 21.37K USD | $0.6899 0.75 USD | $0.7299 0.8 USD | $194.45M 212.56M USD | 0 | -$0.03 -0.03 USD | |
| Global Atomic Corporation G12.F | $0.5899 0.65 USD |
-2.15
|
$190.9M 208.68M USD | $1K 1.09K USD | $0.5899 0.65 USD | $0.5899 0.65 USD | $190.9M 208.68M USD | 59.29 | $0.01 0.01 USD | |
| Regulus Resources Inc. 3LI.F | $1.47 1.61 USD |
+5.76
|
$190.32M 208.04M USD | $3K 3.28K USD | $1.47 1.61 USD | $1.47 1.61 USD | $190.32M 208.04M USD | 0 | -$0.02 -0.02 USD | |
| Alpha Lithium Corporation 765.F | $0.9799 1.07 USD |
0
|
$189M 206.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $189M 206.6M USD | 0 | $0 0 USD | |
| Emerita Resources Corp. LLJA.F | $0.6899 0.75 USD |
+3.76
|
$188.96M 206.56M USD | $20K 21.86K USD | $0.6899 0.75 USD | $0.6899 0.75 USD | $188.96M 206.56M USD | 0 | -$0.04 -0.04 USD | |
| Ecora Resources PLC HGR.F | $0.7399 0.81 USD |
+0.95
|
$187.88M 205.38M USD | $1K 1.09K USD | $0.7399 0.81 USD | $0.7399 0.81 USD | $187.88M 205.38M USD | 0 | -$0.03 -0.03 USD | |
| Trilogy Metals Inc. NK5A.F | $1.12 1.22 USD |
-4.29
|
$186.75M 204.14M USD | $3.5K 3.83K USD | $1.12 1.22 USD | $1.12 1.22 USD | $186.75M 204.14M USD | 0 | -$0.04 -0.04 USD | |
| H&R GmbH & Co. KGaA 2HRA.F | $4.96 5.42 USD |
+0.2
|
$185.74M 203.04M USD | $500 546.57 USD | $4.96 5.42 USD | $4.96 5.42 USD | $185.74M 203.04M USD | 16.53 | $0.3 0.33 USD | |
| Mount Gibson Iron Limited FWQ.F | $0.13 0.15 USD |
+0.75
|
$184.37M 201.54M USD | $2K 2.19K USD | $0.13 0.15 USD | $0.13 0.15 USD | $184.37M 201.54M USD | 0 | -$0.1 -0.1 USD | |
| Serabi Gold plc B9O2.F | $2 2.19 USD |
-0.99
|
$182.85M 199.88M USD | $4.7K 5.14K USD | $2 2.19 USD | $2 2.19 USD | $182.85M 199.88M USD | 5.26 | $0.38 0.42 USD | |
| Base Resources Limited B4Z.F | $0.14 0.16 USD |
0
|
$180.44M 197.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $180.44M 197.24M USD | 0 | $0 0 USD | |
| EcoGreen International Group Limited EJF.F | $0.2 0.22 USD |
0
|
$178.36M 194.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $178.36M 194.97M USD | 0 | $0 0 USD | |
| Exacompta Clairefontaine S.A. 8KG.F | $147 160.69 USD |
+1.38
|
$177.64M 194.19M USD | $10 10.93 USD | $143 156.32 USD | $152 166.16 USD | $177.64M 194.19M USD | 5.28 | $27.8 30.39 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||